ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-18T00:00:01.8764172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.08,f,1545.36,M,845.01,F*25
2024-09-18T00:00:05.1160381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.15,f,1545.69,M,845.19,F*2B
2024-09-18T00:00:08.3811447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.74,f,1545.87,M,845.29,F*2F
2024-09-18T00:00:11.6652552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.14,f,1545.99,M,845.36,F*2B
2024-09-18T00:00:14.9458770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.63,f,1546.44,M,845.61,F*2B
2024-09-18T00:00:18.2304056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.06,f,1546.27,M,845.51,F*2E
2024-09-18T00:00:21.4988492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.34,f,1546.96,M,845.89,F*26
2024-09-18T00:00:24.7795885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.25,f,1547.24,M,846.04,F*2B
2024-09-18T00:00:28.0601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.25,f,1547.85,M,846.37,F*2E
2024-09-18T00:00:31.3408218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.69,f,1548.29,M,846.62,F*2E
2024-09-18T00:00:34.6369274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-09-18T00:00:37.9019647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.39,f,1549.42,M,847.23,F*26
2024-09-18T00:00:41.1825980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.00,f,1550.21,M,847.67,F*24
2024-09-18T00:00:44.4660229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.07,f,1550.85,M,848.01,F*2C
2024-09-18T00:00:47.7623712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.22,f,1551.19,M,848.20,F*2D
2024-09-18T00:00:51.0300269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.64,f,1551.93,M,848.61,F*21
2024-09-18T00:00:54.2949505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.25,f,1551.81,M,848.54,F*21
2024-09-18T00:00:57.5756059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.38,f,1552.46,M,848.90,F*2F
2024-09-18T00:01:00.8718343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.24,f,1553.03,M,849.21,F*2F
2024-09-18T00:01:04.1524314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.57,f,1553.13,M,849.26,F*2D
2024-09-18T00:01:07.4330649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.74,f,1554.10,M,849.79,F*2F
2024-09-18T00:01:10.6979385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.52,f,1552.81,M,849.09,F*2E
2024-09-18T00:01:13.9806227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.77,f,1553.49,M,849.46,F*25
2024-09-18T00:01:17.2831438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.65,f,1552.54,M,848.94,F*20
2024-09-18T00:01:20.5416981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.65,f,1552.54,M,848.94,F*20
2024-09-18T00:01:23.8222938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.03,f,1551.44,M,848.34,F*2B
2024-09-18T00:01:27.1029426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.48,f,1551.27,M,848.25,F*29
2024-09-18T00:01:30.3991115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.06,f,1550.23,M,847.68,F*2F
2024-09-18T00:01:33.6797600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.19,f,1549.66,M,847.37,F*20
2024-09-18T00:01:36.9447491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.40,f,1549.42,M,847.23,F*28
2024-09-18T00:01:40.2253088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.06,f,1548.40,M,846.68,F*24
2024-09-18T00:01:43.5059522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.72,f,1547.69,M,846.29,F*2E
2024-09-18T00:01:46.7865673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.58,f,1547.04,M,845.93,F*2D
2024-09-18T00:01:50.0671789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.75,f,1546.17,M,845.46,F*2E
2024-09-18T00:01:53.3477794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.17,f,1545.08,M,844.86,F*20
2024-09-18T00:01:56.6180265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.72,f,1544.95,M,844.79,F*27
2024-09-18T00:01:59.9013838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.37,f,1544.54,M,844.56,F*29
2024-09-18T00:02:03.1973903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.41,f,1543.63,M,844.07,F*2C
2024-09-18T00:02:06.5432765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.16,f,1543.56,M,844.03,F*2C
2024-09-18T00:02:09.8238526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.38,f,1543.62,M,844.06,F*22
2024-09-18T00:02:13.1200770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.52,f,1542.75,M,843.59,F*21
2024-09-18T00:02:16.4006817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.69,f,1541.89,M,843.12,F*2C
2024-09-18T00:02:19.6968442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.81,f,1541.62,M,842.97,F*2C
2024-09-18T00:02:22.8837178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.22,f,1542.05,M,843.20,F*24
2024-09-18T00:02:26.1405709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.34,f,1541.78,M,843.06,F*2F
2024-09-18T00:02:29.4237312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.12,f,1540.80,M,842.52,F*20
2024-09-18T00:02:32.7199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.82,f,1540.71,M,842.47,F*22
2024-09-18T00:02:36.0031483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.30,f,1541.77,M,843.05,F*27
2024-09-18T00:02:39.2715747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.86,f,1541.94,M,843.14,F*27
2024-09-18T00:02:42.5390289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.56,f,1540.94,M,842.59,F*2E
2024-09-18T00:02:45.8197115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.43,f,1540.90,M,842.57,F*20
2024-09-18T00:02:49.1002918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.13,f,1540.50,M,842.35,F*2C
2024-09-18T00:02:52.3812542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.94,f,1539.22,M,841.66,F*21
2024-09-18T00:02:55.6690815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.70,f,1537.62,M,840.78,F*22
2024-09-18T00:02:59.0468771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.91,f,1537.08,M,840.49,F*25
2024-09-18T00:03:02.3274245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.88,f,1536.46,M,840.15,F*2D
2024-09-18T00:03:05.6284331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.73,f,1536.11,M,839.95,F*23
2024-09-18T00:03:08.8153017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.59,f,1535.15,M,839.43,F*28
2024-09-18T00:03:12.0647229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.76,f,1534.90,M,839.29,F*26
2024-09-18T00:03:15.3452909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.51,f,1534.52,M,839.09,F*2E
2024-09-18T00:03:18.6341259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.36,f,1534.17,M,838.89,F*20
2024-09-18T00:03:21.9187576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.12,f,1534.10,M,838.85,F*2D
2024-09-18T00:03:25.1994047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.92,f,1534.03,M,838.82,F*21
2024-09-18T00:03:28.4644250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.37,f,1533.87,M,838.73,F*2B
2024-09-18T00:03:31.7530290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-09-18T00:03:35.0357507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.26,f,1533.53,M,838.54,F*24
2024-09-18T00:03:38.3008004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.31,f,1533.24,M,838.38,F*29
2024-09-18T00:03:41.6283233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.52,f,1533.30,M,838.42,F*24
2024-09-18T00:03:44.9089034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.83,f,1533.09,M,838.31,F*2E
2024-09-18T00:03:48.1425973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.88,f,1533.41,M,838.48,F*2F
2024-09-18T00:03:51.4287978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.43,f,1532.67,M,838.07,F*2F
2024-09-18T00:03:54.6988895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.43,f,1532.06,M,837.74,F*2D
2024-09-18T00:03:57.9866843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.32,f,1531.72,M,837.55,F*2B
2024-09-18T00:04:01.2672762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.80,f,1531.26,M,837.30,F*26
2024-09-18T00:04:04.5502288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.72,f,1530.62,M,836.95,F*26
2024-09-18T00:04:07.8486151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.46,f,1529.93,M,836.58,F*2D
2024-09-18T00:04:11.1326662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.00,f,1529.49,M,836.33,F*24
2024-09-18T00:04:14.4347026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.22,F*2B
2024-09-18T00:04:17.6865946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.06,f,1528.59,M,835.84,F*20
2024-09-18T00:04:20.9436151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.57,f,1527.83,M,835.43,F*20
2024-09-18T00:04:24.2242509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.62,f,1526.93,M,834.94,F*27
2024-09-18T00:04:27.5673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.82,f,1526.38,M,834.64,F*29
2024-09-18T00:04:30.8323561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.34,f,1525.63,M,834.22,F*29
2024-09-18T00:04:34.0660113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.71,f,1525.13,M,833.95,F*22
2024-09-18T00:04:37.3561769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.58,f,1524.79,M,833.76,F*28
2024-09-18T00:04:40.6282966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.89,f,1524.88,M,833.81,F*22
2024-09-18T00:04:43.9147307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.63,f,1524.50,M,833.61,F*2E
2024-09-18T00:04:47.1953124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.71,f,1524.22,M,833.45,F*2F
2024-09-18T00:04:50.4759278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.60,f,1523.88,M,833.27,F*24
2024-09-18T00:04:53.7409793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.14,f,1523.74,M,833.19,F*29
2024-09-18T00:04:57.0215903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.64,f,1523.89,M,833.27,F*21
2024-09-18T00:05:00.3333561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.91,f,1523.67,M,833.15,F*2B
2024-09-18T00:05:03.6138721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-09-18T00:05:06.8633724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.19,f,1524.36,M,833.53,F*22
2024-09-18T00:05:10.1477808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.65,f,1524.50,M,833.61,F*28
2024-09-18T00:05:13.4226917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.42,f,1524.43,M,833.57,F*2A
2024-09-18T00:05:16.7032589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.96,f,1524.90,M,833.83,F*27
2024-09-18T00:05:19.9858305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.19,f,1524.97,M,833.86,F*23
2024-09-18T00:05:23.2751333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.00,f,1524.61,M,833.67,F*2C
2024-09-18T00:05:26.5469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.30,f,1524.70,M,833.72,F*2B
2024-09-18T00:05:29.8318434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.46,f,1525.66,M,834.24,F*2F
2024-09-18T00:05:33.1124256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.24,f,1525.90,M,834.37,F*23
2024-09-18T00:05:36.3960853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.69,f,1525.43,M,834.11,F*22
2024-09-18T00:05:39.6736880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.66,f,1525.12,M,833.94,F*24
2024-09-18T00:05:42.9412067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-09-18T00:05:46.2217289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.06,f,1526.15,M,834.51,F*2C
2024-09-18T00:05:49.5179595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.55,f,1525.69,M,834.26,F*20
2024-09-18T00:05:52.7984925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.57,f,1525.39,M,834.09,F*2B
2024-09-18T00:05:56.0636116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.07,f,1525.85,M,834.35,F*24
2024-09-18T00:05:59.3441208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.05,f,1525.54,M,834.17,F*29
2024-09-18T00:06:02.6248283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.45,f,1524.75,M,833.74,F*2A
2024-09-18T00:06:05.9053329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.38,f,1524.12,M,833.40,F*24
2024-09-18T00:06:09.1859703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.02,f,1523.70,M,833.17,F*24
2024-09-18T00:06:12.4664618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.78,f,1523.32,M,832.96,F*29
2024-09-18T00:06:15.7499914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.00,f,1522.78,M,832.67,F*26
2024-09-18T00:06:19.0306319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.10,f,1521.90,M,832.18,F*2F
2024-09-18T00:06:22.3111517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.12,f,1521.60,M,832.02,F*28
2024-09-18T00:06:25.5761139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.04,f,1521.57,M,832.01,F*28
2024-09-18T00:06:28.8723716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.48,f,1520.80,M,831.58,F*2E
2024-09-18T00:06:32.2095343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.84,f,1519.99,M,831.14,F*2B
2024-09-18T00:06:35.4833486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-09-18T00:06:38.7170754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.66,f,1519.02,M,830.61,F*23
2024-09-18T00:06:41.9821129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.46,f,1518.05,M,830.08,F*2B
2024-09-18T00:06:45.2782693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.59,f,1517.17,M,829.60,F*27
2024-09-18T00:06:48.5432120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.63,f,1516.88,M,829.44,F*2E
2024-09-18T00:06:51.8265696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.11,f,1516.11,M,829.02,F*2B
2024-09-18T00:06:55.1103330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.08,f,1515.49,M,828.68,F*26
2024-09-18T00:06:58.3856479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.15,f,1515.21,M,828.52,F*2E
2024-09-18T00:07:01.6663623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.07,f,1514.57,M,828.18,F*2A
2024-09-18T00:07:04.9472171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.56,f,1514.11,M,827.93,F*2E
2024-09-18T00:07:08.2305031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.12,f,1513.67,M,827.69,F*2C
2024-09-18T00:07:11.5110625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.76,f,1514.17,M,827.96,F*2F
2024-09-18T00:07:14.7916145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-09-18T00:07:18.0723119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.20,f,1513.70,M,827.70,F*23
2024-09-18T00:07:21.3440464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.71,f,1513.55,M,827.62,F*20
2024-09-18T00:07:24.6198448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.75,f,1514.17,M,827.96,F*2C
2024-09-18T00:07:27.9160070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.30,f,1514.03,M,827.88,F*27
2024-09-18T00:07:31.1966263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.23,f,1513.40,M,827.54,F*26
2024-09-18T00:07:34.4772636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.68,f,1513.23,M,827.45,F*2D
2024-09-18T00:07:37.7452415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.32,f,1512.82,M,827.22,F*2E
2024-09-18T00:07:41.0257609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.23,f,1512.49,M,827.04,F*2C
2024-09-18T00:07:44.3064138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.79,f,1512.05,M,826.80,F*24
2024-09-18T00:07:47.5869178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.03,f,1511.82,M,826.67,F*2C
2024-09-18T00:07:50.8695191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.57,f,1511.68,M,826.59,F*2E
2024-09-18T00:07:54.2436763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.98,f,1511.50,M,826.50,F*2E
2024-09-18T00:07:57.5243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.35,f,1511.30,M,826.39,F*20
2024-09-18T00:08:00.8245102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.71,f,1510.81,M,826.12,F*2C
2024-09-18T00:08:04.0112639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.95,f,1510.27,M,825.82,F*22
2024-09-18T00:08:07.2606543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.31,f,1510.07,M,825.72,F*21
2024-09-18T00:08:10.5412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.12,f,1510.32,M,825.85,F*2F
2024-09-18T00:08:13.8258283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.82,f,1510.23,M,825.80,F*22
2024-09-18T00:08:17.1064823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.25,f,1510.06,M,825.71,F*26
2024-09-18T00:08:20.4532859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.57,f,1510.15,M,825.76,F*26
2024-09-18T00:08:23.7375213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.72,f,1510.20,M,825.79,F*28
2024-09-18T00:08:26.9597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.05,f,1510.30,M,825.84,F*2A
2024-09-18T00:08:30.2284855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.74,f,1510.21,M,825.79,F*2F
2024-09-18T00:08:33.5090392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.47,f,1509.82,M,825.58,F*2A
2024-09-18T00:08:36.7896727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.15,f,1509.72,M,825.52,F*28
2024-09-18T00:08:40.0763020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.73,f,1509.59,M,825.46,F*25
2024-09-18T00:08:43.3455880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.76,f,1509.60,M,825.46,F*2A
2024-09-18T00:08:46.6260820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.85,f,1509.63,M,825.47,F*24
2024-09-18T00:08:49.9109732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.36,f,1508.87,M,825.06,F*20
2024-09-18T00:08:53.1943509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.99,f,1508.76,M,825.00,F*25
2024-09-18T00:08:56.4749693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.88,f,1509.03,M,825.15,F*2A
2024-09-18T00:08:59.7402735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.57,f,1508.63,M,824.93,F*28
2024-09-18T00:09:03.0236320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.26,f,1508.23,M,824.71,F*27
2024-09-18T00:09:06.3043633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.61,f,1508.03,M,824.60,F*29
2024-09-18T00:09:09.6005294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.94,f,1508.13,M,824.66,F*24
2024-09-18T00:09:12.8810610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.13,f,1507.89,M,824.52,F*20
2024-09-18T00:09:16.1657670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.52,f,1507.70,M,824.42,F*23
2024-09-18T00:09:19.4462700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.26,f,1507.31,M,824.21,F*23
2024-09-18T00:09:22.7113037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.23,f,1507.31,M,824.21,F*26
2024-09-18T00:09:25.9797688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.23,f,1507.31,M,824.20,F*27
2024-09-18T00:09:29.2632389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.27,f,1507.01,M,824.04,F*27
2024-09-18T00:09:32.5543236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.12,f,1506.97,M,824.02,F*29
2024-09-18T00:09:35.8348246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.16,f,1507.28,M,824.19,F*23
2024-09-18T00:09:39.1041453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.44,f,1506.76,M,823.91,F*2F
2024-09-18T00:09:42.3847320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.96,f,1506.31,M,823.66,F*29
2024-09-18T00:09:45.6696040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.21,f,1506.08,M,823.53,F*29
2024-09-18T00:09:48.9535760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.53,f,1505.87,M,823.42,F*29
2024-09-18T00:09:52.2966130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.31,f,1505.81,M,823.39,F*27
2024-09-18T00:09:55.6115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.36,f,1505.82,M,823.39,F*23
2024-09-18T00:09:58.8296015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.70,f,1505.62,M,823.28,F*21
2024-09-18T00:10:02.0633350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.06,f,1505.12,M,823.01,F*2D
2024-09-18T00:10:05.3439168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.66,f,1505.00,M,822.94,F*2A
2024-09-18T00:10:08.6244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.09,f,1505.44,M,823.18,F*28
2024-09-18T00:10:11.9051250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.25,f,1505.48,M,823.21,F*20
2024-09-18T00:10:15.1855890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.72,f,1505.02,M,822.95,F*2C
2024-09-18T00:10:18.4662068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.33,f,1505.20,M,823.05,F*2E
2024-09-18T00:10:21.7500253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.53,f,1505.27,M,823.09,F*23
2024-09-18T00:10:25.1400874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.50,f,1504.95,M,822.92,F*24
2024-09-18T00:10:28.4051105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.99,f,1504.80,M,822.83,F*24
2024-09-18T00:10:31.7011092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.16,f,1504.85,M,822.86,F*22
2024-09-18T00:10:34.8906534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.11,f,1505.14,M,823.02,F*2E
2024-09-18T00:10:38.1462967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.53,f,1504.96,M,822.92,F*24
2024-09-18T00:10:41.4268946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.15,f,1504.54,M,822.69,F*2D
2024-09-18T00:10:44.7074168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.51,f,1504.65,M,822.75,F*22
2024-09-18T00:10:47.9880595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.11,f,1504.83,M,822.85,F*20
2024-09-18T00:10:51.2794359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.22,f,1504.86,M,822.87,F*27
2024-09-18T00:10:54.5481919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.62,f,1504.07,M,822.44,F*26
2024-09-18T00:10:57.8445344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.60,f,1503.46,M,822.10,F*21
2024-09-18T00:11:01.1250638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.55,f,1503.75,M,822.26,F*23
2024-09-18T00:11:04.3925821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.47,f,1504.03,M,822.41,F*20
2024-09-18T00:11:07.6731809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.30,f,1503.67,M,822.22,F*27
2024-09-18T00:11:10.9715474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.37,f,1502.78,M,821.73,F*2B
2024-09-18T00:11:14.2365027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.83,f,1503.22,M,821.97,F*21
2024-09-18T00:11:17.5170085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.18,f,1503.63,M,822.20,F*2B
2024-09-18T00:11:20.7837979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.12,f,1503.01,M,821.85,F*2B
2024-09-18T00:11:24.0643733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.03,f,1502.06,M,821.34,F*2F
2024-09-18T00:11:27.3450000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.23,f,1502.43,M,821.54,F*2B
2024-09-18T00:11:30.6255679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.41,f,1502.79,M,821.73,F*2B
2024-09-18T00:11:33.9217613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.95,f,1502.35,M,821.49,F*2A
2024-09-18T00:11:37.2022684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.09,f,1502.08,M,821.35,F*2A
2024-09-18T00:11:40.4728792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.17,f,1502.72,M,821.69,F*28
2024-09-18T00:11:43.7534436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.09,f,1502.99,M,821.85,F*21
2024-09-18T00:11:47.0379810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.06,f,1502.99,M,821.84,F*2F
2024-09-18T00:11:50.3342126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.97,f,1502.66,M,821.66,F*22
2024-09-18T00:11:53.5880437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.94,f,1502.95,M,821.82,F*2F
2024-09-18T00:11:56.8686407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.34,f,1503.07,M,821.89,F*25
2024-09-18T00:12:00.1582923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.71,f,1503.18,M,821.95,F*27
2024-09-18T00:12:03.5170683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.83,f,1503.22,M,821.97,F*21
2024-09-18T00:12:06.7820003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.54,f,1503.74,M,822.26,F*23
2024-09-18T00:12:10.0033769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.62,f,1503.77,M,822.27,F*24
2024-09-18T00:12:13.2711383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.25,f,1503.66,M,822.21,F*21
2024-09-18T00:12:16.5516044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.70,f,1503.49,M,822.12,F*2D
2024-09-18T00:12:19.8356419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.99,f,1503.88,M,822.33,F*25
2024-09-18T00:12:23.1162148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.70,f,1504.10,M,822.45,F*22
2024-09-18T00:12:26.3954984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.66,f,1503.78,M,822.28,F*20
2024-09-18T00:12:29.6664106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.89,f,1503.55,M,822.15,F*21
2024-09-18T00:12:32.9520568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.73,f,1503.49,M,822.12,F*2E
2024-09-18T00:12:36.2375722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.97,f,1503.57,M,822.16,F*2F
2024-09-18T00:12:39.5181527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.84,f,1503.83,M,822.31,F*20
2024-09-18T00:12:42.8144426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.78,f,1503.82,M,822.30,F*23
2024-09-18T00:12:46.0919851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.78,f,1503.82,M,822.30,F*23
2024-09-18T00:12:49.3568990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.24,f,1503.96,M,822.37,F*2F
2024-09-18T00:12:52.6279060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.04,f,1503.90,M,822.34,F*28
2024-09-18T00:12:55.9084149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.41,f,1503.70,M,822.23,F*26
2024-09-18T00:12:59.1947001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.11,f,1503.61,M,822.19,F*2A
2024-09-18T00:13:02.4754275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.87,f,1503.84,M,822.31,F*24
2024-09-18T00:13:05.7560267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.36,f,1503.69,M,822.23,F*2E
2024-09-18T00:13:09.0366573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.96,f,1503.26,M,821.99,F*2F
2024-09-18T00:13:12.3172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.41,f,1502.79,M,821.74,F*2C
2024-09-18T00:13:15.5978502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.09,f,1503.00,M,821.85,F*20
2024-09-18T00:13:18.8783302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.55,f,1502.53,M,821.59,F*26
2024-09-18T00:13:22.1589731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.88,f,1502.02,M,821.31,F*22
2024-09-18T00:13:25.4863948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.28,f,1501.53,M,821.05,F*29
2024-09-18T00:13:28.8294920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.20,f,1502.12,M,821.37,F*28
2024-09-18T00:13:32.0632821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.30,f,1502.14,M,821.38,F*20
2024-09-18T00:13:35.2888728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.20,f,1501.51,M,821.03,F*25
2024-09-18T00:13:38.5538364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.23,f,1501.52,M,821.04,F*22
2024-09-18T00:13:41.8266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.05,f,1502.37,M,821.51,F*29
2024-09-18T00:13:45.1696793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.62,f,1502.24,M,821.44,F*2F
2024-09-18T00:13:48.4501794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.72,f,1501.05,M,820.79,F*2D
2024-09-18T00:13:51.6839942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.87,f,1500.80,M,820.65,F*21
2024-09-18T00:13:54.9489428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.05,f,1501.46,M,821.01,F*26
2024-09-18T00:13:58.2451673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.74,f,1500.76,M,820.62,F*23
2024-09-18T00:14:01.5257736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.07,f,1499.03,M,819.68,F*2C
2024-09-18T00:14:04.7907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.30,f,1498.49,M,819.38,F*2C
2024-09-18T00:14:08.0713578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.14,f,1498.44,M,819.36,F*29
2024-09-18T00:14:11.3541294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.30,f,1498.18,M,819.22,F*20
2024-09-18T00:14:14.6325675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.36,f,1497.59,M,818.89,F*2A
2024-09-18T00:14:17.9205793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.24,f,1497.56,M,818.87,F*28
2024-09-18T00:14:21.2037093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.47,f,1497.93,M,819.08,F*25
2024-09-18T00:14:24.4724607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.86,f,1497.74,M,818.98,F*2E
2024-09-18T00:14:27.7530863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.94,f,1496.86,M,818.49,F*2E
2024-09-18T00:14:31.0374880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.66,f,1496.77,M,818.44,F*20
2024-09-18T00:14:34.3181680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.07,f,1496.59,M,818.35,F*2D
2024-09-18T00:14:37.6924404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.27,f,1496.34,M,818.21,F*29
2024-09-18T00:14:40.9614078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.31,f,1496.05,M,818.05,F*2B
2024-09-18T00:14:44.2575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.69,f,1496.17,M,818.12,F*23
2024-09-18T00:14:47.4443827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.87,f,1495.61,M,817.81,F*2A
2024-09-18T00:14:50.7093847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.55,f,1494.91,M,817.42,F*26
2024-09-18T00:14:53.9900143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.34,f,1494.23,M,817.06,F*2E
2024-09-18T00:14:57.2706843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.62,f,1493.71,M,816.77,F*28
2024-09-18T00:15:00.5511646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.53,f,1493.07,M,816.42,F*2D
2024-09-18T00:15:03.8316987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.13,f,1492.34,M,816.02,F*22
2024-09-18T00:15:07.1178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.60,f,1491.26,M,815.43,F*24
2024-09-18T00:15:10.3986544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.05,f,1490.49,M,815.01,F*2B
2024-09-18T00:15:13.6748614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.50,f,1489.71,M,814.58,F*23
2024-09-18T00:15:16.9555476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.28,f,1489.03,M,814.21,F*25
2024-09-18T00:15:20.2985779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.89,f,1488.30,M,813.81,F*25
2024-09-18T00:15:23.5674506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.37,f,1487.54,M,813.40,F*22
2024-09-18T00:15:26.8108347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.53,f,1486.98,M,813.09,F*2B
2024-09-18T00:15:30.0755817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-09-18T00:15:33.4187159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.12,f,1485.94,M,812.52,F*23
2024-09-18T00:15:36.6888667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.87,f,1484.95,M,811.98,F*2E
2024-09-18T00:15:39.9101090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.43,f,1484.20,M,811.57,F*22
2024-09-18T00:15:43.1888818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.50,f,1483.92,M,811.42,F*2B
2024-09-18T00:15:46.4850061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.01,f,1483.46,M,811.17,F*29
2024-09-18T00:15:49.7500591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.32,f,1482.95,M,810.89,F*22
2024-09-18T00:15:53.0930284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.17,f,1482.29,M,810.53,F*23
2024-09-18T00:15:57.1860259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.33,f,1482.04,M,810.39,F*27
2024-09-18T00:16:00.4041451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.09,f,1481.66,M,810.18,F*29
2024-09-18T00:16:03.6910389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.89,f,1480.38,M,809.48,F*22
2024-09-18T00:16:06.9717070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.35,f,1479.60,M,809.06,F*26
2024-09-18T00:16:10.2522107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.34,f,1478.99,M,808.72,F*24
2024-09-18T00:16:13.5328511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.49,f,1479.34,M,808.91,F*24
2024-09-18T00:16:16.8135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.44,f,1479.02,M,808.74,F*26
2024-09-18T00:16:20.0939176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.95,f,1478.27,M,808.33,F*25
2024-09-18T00:16:23.3780007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.37,f,1477.78,M,808.06,F*2F
2024-09-18T00:16:26.6586282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.73,f,1477.89,M,808.12,F*24
2024-09-18T00:16:29.9311487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.50,f,1477.52,M,807.92,F*2B
2024-09-18T00:16:33.2181485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.03,f,1476.76,M,807.50,F*26
2024-09-18T00:16:36.4988073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.01,f,1476.76,M,807.50,F*24
2024-09-18T00:16:39.7794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.52,f,1476.61,M,807.42,F*26
2024-09-18T00:16:43.0444613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.11,f,1476.49,M,807.35,F*2B
2024-09-18T00:16:46.3292183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.76,f,1476.07,M,807.13,F*22
2024-09-18T00:16:49.6162712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.94,f,1476.13,M,807.16,F*2E
2024-09-18T00:16:52.8969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.97,f,1475.83,M,807.00,F*23
2024-09-18T00:16:56.1774726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.65,f,1475.12,M,806.61,F*2F
2024-09-18T00:16:59.4580265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.57,f,1474.80,M,806.43,F*25
2024-09-18T00:17:02.7387197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.95,f,1474.30,M,806.16,F*2E
2024-09-18T00:17:06.0165023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.80,f,1473.95,M,805.97,F*2B
2024-09-18T00:17:09.2970740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.34,f,1474.12,M,806.06,F*24
2024-09-18T00:17:12.5780147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.41,f,1473.83,M,805.90,F*26
2024-09-18T00:17:15.8586174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.65,f,1473.60,M,805.78,F*2A
2024-09-18T00:17:19.1577438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.02,f,1473.71,M,805.84,F*29
2024-09-18T00:17:22.4403255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.03,f,1473.41,M,805.67,F*27
2024-09-18T00:17:25.7053859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.58,f,1472.97,M,805.43,F*23
2024-09-18T00:17:28.9703302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.26,f,1473.18,M,805.54,F*2B
2024-09-18T00:17:32.2510529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.85,f,1473.36,M,805.64,F*2D
2024-09-18T00:17:35.5339807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.75,f,1473.02,M,805.46,F*24
2024-09-18T00:17:38.8178068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.91,f,1472.16,M,804.99,F*23
2024-09-18T00:17:42.0984558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.32,f,1472.28,M,805.05,F*2B
2024-09-18T00:17:45.3712876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.83,f,1471.83,M,804.81,F*27
2024-09-18T00:17:48.6520472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.64,f,1471.77,M,804.77,F*2C
2024-09-18T00:17:51.9327821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.04,f,1471.59,M,804.67,F*27
2024-09-18T00:17:55.2190845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.28,f,1471.66,M,804.71,F*22
2024-09-18T00:17:58.5933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.80,f,1472.12,M,804.97,F*29
2024-09-18T00:18:01.8625980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.58,f,1472.06,M,804.93,F*2D
2024-09-18T00:18:05.1588954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.68,f,1471.17,M,804.45,F*29
2024-09-18T00:18:08.3612069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.28,f,1470.74,M,804.21,F*28
2024-09-18T00:18:11.6132922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.24,M,804.49,F*20
2024-09-18T00:18:14.8938838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.25,f,1471.35,M,804.54,F*21
2024-09-18T00:18:18.1669709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.04,f,1470.98,M,804.34,F*23
2024-09-18T00:18:21.4631228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.12,f,1471.00,M,804.35,F*25
2024-09-18T00:18:24.7987105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.08,f,1471.60,M,804.68,F*2E
2024-09-18T00:18:28.0792629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.19,f,1471.63,M,804.70,F*24
2024-09-18T00:18:31.3130616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.82,f,1471.21,M,804.47,F*2A
2024-09-18T00:18:34.5801472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.26,f,1471.04,M,804.38,F*2B
2024-09-18T00:18:37.8607387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.16,f,1470.71,M,804.19,F*2B
2024-09-18T00:18:41.1256920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.46,f,1470.50,M,804.08,F*2C
2024-09-18T00:18:44.4218303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.30,f,1470.45,M,804.05,F*24
2024-09-18T00:18:47.7025019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.59,f,1470.53,M,804.10,F*28
2024-09-18T00:18:50.9830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.70,f,1470.26,M,803.95,F*2C
2024-09-18T00:18:54.2637068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.66,f,1469.64,M,803.61,F*2C
2024-09-18T00:18:57.5403116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.61,f,1469.32,M,803.43,F*29
2024-09-18T00:19:00.8208643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.44,f,1469.27,M,803.41,F*28
2024-09-18T00:19:04.0954303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.55,f,1468.69,M,803.09,F*24
2024-09-18T00:19:07.3759921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.72,f,1467.53,M,802.45,F*22
2024-09-18T00:19:10.6566772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.17,f,1467.66,M,802.53,F*21
2024-09-18T00:19:13.9408293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.50,f,1467.76,M,802.58,F*28
2024-09-18T00:19:17.2250556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.33,f,1467.10,M,802.22,F*26
2024-09-18T00:19:20.5057061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.43,f,1466.22,M,801.74,F*22
2024-09-18T00:19:23.7706326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.03,f,1465.49,M,801.34,F*25
2024-09-18T00:19:27.0511878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.56,f,1465.34,M,801.26,F*23
2024-09-18T00:19:30.4121279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.39,f,1464.68,M,800.90,F*2C
2024-09-18T00:19:33.6867124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.84,f,1463.90,M,800.47,F*27
2024-09-18T00:19:36.9203597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.80,f,1462.98,M,799.97,F*25
2024-09-18T00:19:40.1697691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.25,f,1462.81,M,799.88,F*2C
2024-09-18T00:19:43.4659885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.96,f,1462.42,M,799.66,F*25
2024-09-18T00:19:46.7310572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.80,f,1461.46,M,799.13,F*24
2024-09-18T00:19:50.0149925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.78,f,1460.54,M,798.63,F*22
2024-09-18T00:19:53.2954898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.60,f,1460.48,M,798.60,F*25
2024-09-18T00:19:56.5761056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.29,f,1460.08,M,798.38,F*20
2024-09-18T00:19:59.8584499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.80,f,1459.32,M,797.97,F*2C
2024-09-18T00:20:03.1391480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.19,f,1458.83,M,797.70,F*2F
2024-09-18T00:20:06.4197714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.25,f,1458.85,M,797.71,F*27
2024-09-18T00:20:09.7316852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.72,f,1458.38,M,797.45,F*26
2024-09-18T00:20:13.0278643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.15,f,1457.60,M,797.03,F*21
2024-09-18T00:20:16.2520538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.78,f,1456.88,M,796.63,F*2E
2024-09-18T00:20:19.5502347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.65,f,1455.62,M,795.94,F*22
2024-09-18T00:20:22.8308667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.15,f,1454.85,M,795.52,F*21
2024-09-18T00:20:26.0957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.89,f,1453.86,M,794.98,F*2C
2024-09-18T00:20:29.3809578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.42,f,1452.20,M,794.07,F*2D
2024-09-18T00:20:32.6614933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.24,f,1451.53,M,793.71,F*2A
2024-09-18T00:20:35.9421225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.67,f,1451.66,M,793.78,F*22
2024-09-18T00:20:39.2226955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.94,f,1451.14,M,793.49,F*2B
2024-09-18T00:20:42.5033853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.42,f,1450.06,M,792.90,F*23
2024-09-18T00:20:45.7839737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.61,f,1449.21,M,792.44,F*25
2024-09-18T00:20:49.0528603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.93,f,1449.30,M,792.49,F*25
2024-09-18T00:20:52.3414915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.93,f,1448.69,M,792.15,F*27
2024-09-18T00:20:55.6142971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.82,f,1447.44,M,791.47,F*28
2024-09-18T00:20:58.8949761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.95,f,1446.57,M,790.99,F*22
2024-09-18T00:21:02.2380035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.47,f,1446.11,M,790.75,F*2C
2024-09-18T00:21:05.5212522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.69,f,1445.88,M,790.61,F*21
2024-09-18T00:21:08.7591922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.78,f,1444.69,M,789.96,F*22
2024-09-18T00:21:12.0242300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.73,f,1443.45,M,789.29,F*28
2024-09-18T00:21:15.3985310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.89,f,1443.20,M,789.15,F*20
2024-09-18T00:21:18.6791135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.12,f,1442.66,M,788.85,F*2E
2024-09-18T00:21:21.9754533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.00,f,1442.01,M,788.50,F*26
2024-09-18T00:21:25.1622643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.45,f,1440.93,M,787.91,F*2B
2024-09-18T00:21:28.4119299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-09-18T00:21:31.6955980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.12,f,1440.22,M,787.52,F*2E
2024-09-18T00:21:34.9761752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.55,f,1439.74,M,787.26,F*25
2024-09-18T00:21:38.2566954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.79,f,1438.59,M,786.63,F*2C
2024-09-18T00:21:41.5345972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.65,f,1438.25,M,786.44,F*2E
2024-09-18T00:21:44.8151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.67,f,1438.25,M,786.44,F*2C
2024-09-18T00:21:48.1270575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.72,f,1437.05,M,785.79,F*24
2024-09-18T00:21:51.3920671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.55,f,1435.78,M,785.09,F*2A
2024-09-18T00:21:54.6657262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.24,f,1434.77,M,784.54,F*2D
2024-09-18T00:21:57.9306692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.02,f,1434.39,M,784.34,F*24
2024-09-18T00:22:01.2112105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.57,f,1434.26,M,784.26,F*2A
2024-09-18T00:22:04.4918936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.85,f,1433.43,M,783.81,F*2C
2024-09-18T00:22:07.7724768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.11,f,1432.59,M,783.35,F*26
2024-09-18T00:22:11.0530449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.72,f,1431.87,M,782.95,F*27
2024-09-18T00:22:14.3297426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.19,f,1432.01,M,783.03,F*26
2024-09-18T00:22:17.6259803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.52,f,1431.50,M,782.75,F*20
2024-09-18T00:22:20.9065072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.55,f,1430.90,M,782.42,F*2C
2024-09-18T00:22:24.1807082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.80,f,1429.76,M,781.80,F*2D
2024-09-18T00:22:27.4636061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.36,f,1429.32,M,781.56,F*23
2024-09-18T00:22:30.7308708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.43,f,1428.73,M,781.24,F*2E
2024-09-18T00:22:34.0270410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.08,f,1428.32,M,781.01,F*22
2024-09-18T00:22:37.3022267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.61,f,1428.18,M,780.94,F*2B
2024-09-18T00:22:40.5827668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.87,f,1427.95,M,780.81,F*2C
2024-09-18T00:22:43.8633770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.06,f,1427.70,M,780.68,F*29
2024-09-18T00:22:47.1377378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.11,f,1427.72,M,780.68,F*2D
2024-09-18T00:22:50.4339473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.86,f,1427.94,M,780.81,F*2C
2024-09-18T00:22:53.7145964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.30,f,1427.77,M,780.72,F*20
2024-09-18T00:22:56.9818672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.35,f,1427.79,M,780.72,F*2B
2024-09-18T00:23:00.2644384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.93,f,1427.97,M,780.82,F*28
2024-09-18T00:23:03.5452196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.43,f,1424.16,M,778.74,F*28
2024-09-18T00:23:06.8257294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.08,f,1423.74,M,778.51,F*20
2024-09-18T00:23:10.1063720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.56,f,1421.76,M,777.43,F*23
2024-09-18T00:23:13.3712169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.93,f,1419.43,M,776.16,F*27
2024-09-18T00:23:16.6607525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.14,f,1417.36,M,775.02,F*24
2024-09-18T00:23:19.9414075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.07,f,1416.73,M,774.68,F*22
2024-09-18T00:23:23.2220046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.10,f,1414.61,M,773.52,F*22
2024-09-18T00:23:26.5025689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.14,f,1413.71,M,773.02,F*2B
2024-09-18T00:23:29.7831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.92,f,1412.42,M,772.32,F*2D
2024-09-18T00:23:33.0636541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.53,f,1411.08,M,771.59,F*28
2024-09-18T00:23:36.3443388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.54,f,1409.87,M,770.92,F*2B
2024-09-18T00:23:39.6273008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.26,f,1407.95,M,769.88,F*2F
2024-09-18T00:23:42.9079595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.81,f,1405.68,M,768.63,F*2E
2024-09-18T00:23:46.1885874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-09-18T00:23:49.4692803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.38,f,1402.20,M,766.73,F*28
2024-09-18T00:23:52.7341143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.00,f,1399.95,M,765.50,F*23
2024-09-18T00:23:56.0302582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.75,f,1398.04,M,764.46,F*2A
2024-09-18T00:23:59.2953150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.90,f,1396.56,M,763.65,F*29
2024-09-18T00:24:02.6126060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.90,f,1395.04,M,762.82,F*2D
2024-09-18T00:24:05.8995817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.57,f,1393.11,M,761.76,F*2A
2024-09-18T00:24:09.1412932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.36,f,1391.22,M,760.73,F*2E
2024-09-18T00:24:12.4843687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.23,f,1390.57,M,760.37,F*2F
2024-09-18T00:24:15.7494489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.78,f,1389.82,M,759.96,F*28
2024-09-18T00:24:18.9855953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.44,f,1387.89,M,758.91,F*2E
2024-09-18T00:24:22.2682927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.12,f,1385.96,M,757.85,F*2E
2024-09-18T00:24:25.5332541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.02,f,1385.02,M,757.34,F*2B
2024-09-18T00:24:28.8450909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.04,f,1384.72,M,757.17,F*2D
2024-09-18T00:24:32.1100024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.36,f,1383.60,M,756.56,F*21
2024-09-18T00:24:35.3786038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.15,f,1382.01,M,755.69,F*24
2024-09-18T00:24:38.6532033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.30,f,1381.14,M,755.22,F*2E
2024-09-18T00:24:41.9493394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.04,f,1380.45,M,754.84,F*28
2024-09-18T00:24:45.2142368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.89,f,1379.19,M,754.15,F*27
2024-09-18T00:24:48.4947872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.00,f,1377.39,M,753.17,F*21
2024-09-18T00:24:51.7971259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.42,f,1376.30,M,752.57,F*26
2024-09-18T00:24:55.0776850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.23,f,1376.24,M,752.54,F*27
2024-09-18T00:24:58.3454863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.28,f,1375.95,M,752.38,F*2E
2024-09-18T00:25:01.6165786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.79,f,1374.89,M,751.80,F*22
2024-09-18T00:25:04.9126495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.44,f,1374.78,M,751.74,F*29
2024-09-18T00:25:08.1803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.08,f,1374.98,M,751.85,F*20
2024-09-18T00:25:11.4627520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.95,f,1375.55,M,752.16,F*2E
2024-09-18T00:25:14.7339141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.33,f,1375.36,M,752.05,F*25
2024-09-18T00:25:18.0144386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.25,f,1375.64,M,752.21,F*22
2024-09-18T00:25:21.3035036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.29,f,1376.56,M,752.71,F*2C
2024-09-18T00:25:24.5940906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.16,f,1377.44,M,753.19,F*22
2024-09-18T00:25:27.8627797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.89,f,1378.27,M,753.65,F*2E
2024-09-18T00:25:31.1433668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.40,f,1379.04,M,754.07,F*2D
2024-09-18T00:25:34.4139496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.82,f,1378.86,M,753.97,F*21
2024-09-18T00:25:37.6970342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.96,f,1374.33,M,751.49,F*2E
2024-09-18T00:25:41.0400104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.14,f,1371.64,M,750.02,F*25
2024-09-18T00:25:44.3278154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.62,f,1371.79,M,750.10,F*2B
2024-09-18T00:25:47.5617038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.86,f,1368.21,M,748.14,F*28
2024-09-18T00:25:50.8146272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.28,f,1364.37,M,746.05,F*28
2024-09-18T00:25:54.0951483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.84,f,1362.10,M,744.81,F*2C
2024-09-18T00:25:57.3757644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.97,f,1359.70,M,743.50,F*23
2024-09-18T00:26:00.6718771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.29,f,1357.97,M,742.55,F*23
2024-09-18T00:26:03.9419354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.45,f,1356.19,M,741.57,F*22
2024-09-18T00:26:07.2224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.79,f,1354.16,M,740.46,F*2A
2024-09-18T00:26:10.5185595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.71,f,1352.31,M,739.45,F*2F
2024-09-18T00:26:13.7836502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.61,f,1350.75,M,738.60,F*2D
2024-09-18T00:26:17.0595230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.20,f,1349.41,M,737.87,F*26
2024-09-18T00:26:20.3400570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-09-18T00:26:23.7167667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.54,f,1345.86,M,735.92,F*25
2024-09-18T00:26:26.9973759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.11,f,1343.90,M,734.85,F*2F
2024-09-18T00:26:30.2935209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.62,f,1342.22,M,733.94,F*2E
2024-09-18T00:26:33.4803040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.02,f,1340.52,M,733.00,F*25
2024-09-18T00:26:36.8078350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.19,f,1339.04,M,732.20,F*2A
2024-09-18T00:26:40.0524489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.18,f,1337.21,M,731.20,F*24
2024-09-18T00:26:43.3020516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.86,f,1335.90,M,730.48,F*21
2024-09-18T00:26:46.5900026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.87,f,1334.68,M,729.81,F*2E
2024-09-18T00:26:49.8576266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.70,f,1333.10,M,728.95,F*21
2024-09-18T00:26:53.1382435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.74,f,1331.59,M,728.12,F*2F
2024-09-18T00:26:56.4239330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.61,f,1330.03,M,727.27,F*27
2024-09-18T00:26:59.7045357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.00,f,1328.93,M,726.67,F*26
2024-09-18T00:27:02.9873824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.50,f,1327.86,M,726.08,F*24
2024-09-18T00:27:06.2678384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.56,f,1326.66,M,725.43,F*25
2024-09-18T00:27:09.5482974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.45,f,1325.71,M,724.91,F*26
2024-09-18T00:27:12.8315369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.09,f,1325.30,M,724.68,F*2C
2024-09-18T00:27:16.1121017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.90,f,1325.24,M,724.65,F*2B
2024-09-18T00:27:19.3770049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.19,f,1324.72,M,724.37,F*2E
2024-09-18T00:27:22.6667996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.93,f,1324.03,M,723.99,F*2C
2024-09-18T00:27:25.9472788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.30,f,1323.53,M,723.72,F*23
2024-09-18T00:27:29.2122004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.16,f,1322.88,M,723.36,F*22
2024-09-18T00:27:32.5083682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.85,f,1322.18,M,722.98,F*24
2024-09-18T00:27:35.7734022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.50,f,1322.07,M,722.92,F*28
2024-09-18T00:27:39.0539691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.86,f,1322.49,M,723.14,F*29
2024-09-18T00:27:42.3344411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.93,f,1322.81,M,723.32,F*2C
2024-09-18T00:27:45.6341498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.48,f,1322.67,M,723.25,F*24
2024-09-18T00:27:48.9146628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.10,f,1321.95,M,722.85,F*22
2024-09-18T00:27:52.1796161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.59,f,1322.10,M,722.93,F*26
2024-09-18T00:27:55.4623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.37,f,1322.34,M,723.06,F*2A
2024-09-18T00:27:58.7430455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.24,f,1322.30,M,723.04,F*2E
2024-09-18T00:28:02.0255637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.94,f,1322.21,M,722.99,F*2F
2024-09-18T00:28:05.3000416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.46,f,1322.97,M,723.41,F*29
2024-09-18T00:28:08.5827727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.48,f,1323.89,M,723.91,F*27
2024-09-18T00:28:11.8634648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-09-18T00:28:15.1439716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.74,f,1324.58,M,724.29,F*21
2024-09-18T00:28:18.4952037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.71,f,1325.79,M,724.95,F*2D
2024-09-18T00:28:21.7756959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.59,f,1326.97,M,725.60,F*24
2024-09-18T00:28:25.0813555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.70,f,1327.92,M,726.12,F*28
2024-09-18T00:28:28.2837174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.89,f,1328.28,M,726.31,F*20
2024-09-18T00:28:31.5486686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.54,f,1329.40,M,726.92,F*23
2024-09-18T00:28:34.8212463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.40,f,1330.88,M,727.73,F*23
2024-09-18T00:28:38.1433548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.12,f,1332.32,M,728.52,F*2D
2024-09-18T00:28:41.4083116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.74,f,1333.42,M,729.12,F*2B
2024-09-18T00:28:44.6577849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.44,f,1334.55,M,729.74,F*25
2024-09-18T00:28:47.9539433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.40,f,1335.45,M,730.23,F*2D
2024-09-18T00:28:51.2384902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.08,f,1336.88,M,731.01,F*25
2024-09-18T00:28:54.5033298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.71,f,1337.37,M,731.28,F*24
2024-09-18T00:28:57.8778039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.00,f,1338.68,M,732.00,F*2A
2024-09-18T00:29:01.1512500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.84,f,1340.16,M,732.81,F*2D
2024-09-18T00:29:04.4505536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.72,f,1341.34,M,733.45,F*24
2024-09-18T00:29:07.6374297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.91,f,1341.70,M,733.65,F*2A
2024-09-18T00:29:10.9424115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.87,f,1341.99,M,733.81,F*23
2024-09-18T00:29:14.2383164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.91,f,1343.53,M,734.65,F*28
2024-09-18T00:29:17.4723034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.97,f,1344.77,M,735.33,F*2A
2024-09-18T00:29:20.7372091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.12,f,1345.42,M,735.69,F*2A
2024-09-18T00:29:24.0178185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.29,f,1346.09,M,736.05,F*25
2024-09-18T00:29:27.2982951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.94,f,1347.50,M,736.82,F*24
2024-09-18T00:29:30.5789084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.34,f,1348.54,M,737.39,F*20
2024-09-18T00:29:33.8751803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.83,f,1349.30,M,737.80,F*2F
2024-09-18T00:29:37.1419096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.76,f,1350.50,M,738.46,F*29
2024-09-18T00:29:40.4225056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.99,f,1352.09,M,739.33,F*20
2024-09-18T00:29:43.7031008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.48,f,1353.15,M,739.91,F*24
2024-09-18T00:29:46.9818668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.12,f,1353.96,M,740.35,F*2C
2024-09-18T00:29:50.2675991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.46,f,1355.59,M,741.24,F*2C
2024-09-18T00:29:53.5359616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.50,f,1356.82,M,741.92,F*24
2024-09-18T00:29:56.8165644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.96,f,1357.87,M,742.49,F*2A
2024-09-18T00:30:00.0999237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.40,f,1358.61,M,742.90,F*21
2024-09-18T00:30:03.3960127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.70,f,1359.62,M,743.45,F*2D
2024-09-18T00:30:06.6805471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.14,f,1361.28,M,744.36,F*2F
2024-09-18T00:30:09.9454741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.40,f,1362.58,M,745.07,F*2E
2024-09-18T00:30:13.2128982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.20,f,1363.74,M,745.70,F*23
2024-09-18T00:30:16.5091402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.28,f,1364.67,M,746.21,F*2A
2024-09-18T00:30:19.7802464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.85,f,1366.07,M,746.98,F*22
2024-09-18T00:30:23.0609224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.64,f,1367.53,M,747.77,F*2A
2024-09-18T00:30:26.3412903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.00,f,1368.86,M,748.50,F*23
2024-09-18T00:30:29.6220618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.89,f,1370.04,M,749.15,F*24
2024-09-18T00:30:32.9048106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.74,f,1371.52,M,749.96,F*22
2024-09-18T00:30:36.2478329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.91,f,1373.71,M,751.15,F*2F
2024-09-18T00:30:39.5127005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.82,f,1374.90,M,751.80,F*2E
2024-09-18T00:30:42.7565209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.99,f,1375.25,M,752.00,F*21
2024-09-18T00:30:46.0526564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.17,f,1376.53,M,752.69,F*2D
2024-09-18T00:30:49.3333566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.25,f,1378.08,M,753.54,F*27
2024-09-18T00:30:52.5913581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.18,f,1378.67,M,753.86,F*2D
2024-09-18T00:30:55.8582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.27,f,1378.69,M,753.88,F*21
2024-09-18T00:30:59.1387432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.58,f,1380.01,M,754.60,F*25
2024-09-18T00:31:02.4077235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.49,f,1381.50,M,755.41,F*26
2024-09-18T00:31:05.6926255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.61,f,1382.15,M,755.77,F*2D
2024-09-18T00:31:08.9888246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.85,f,1382.53,M,755.98,F*25
2024-09-18T00:31:12.2692991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.65,f,1383.69,M,756.61,F*2A
2024-09-18T00:31:15.5654910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.60,f,1384.58,M,757.10,F*21
2024-09-18T00:31:18.8462094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.87,f,1384.67,M,757.15,F*21
2024-09-18T00:31:22.0955088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.86,f,1384.97,M,757.31,F*28
2024-09-18T00:31:25.3917293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.28,f,1386.32,M,758.05,F*22
2024-09-18T00:31:28.6566951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.16,f,1387.19,M,758.53,F*2C
2024-09-18T00:31:31.9348417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.65,f,1387.34,M,758.61,F*26
2024-09-18T00:31:35.2310071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.48,f,1387.60,M,758.75,F*2E
2024-09-18T00:31:38.5138705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.31,f,1388.15,M,759.05,F*2D
2024-09-18T00:31:41.7844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.86,f,1388.32,M,759.14,F*24
2024-09-18T00:31:45.0650209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.49,f,1388.21,M,759.08,F*28
2024-09-18T00:31:48.3475236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.49,f,1388.51,M,759.25,F*21
2024-09-18T00:31:51.7061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.98,f,1389.58,M,759.83,F*24
2024-09-18T00:31:54.9747571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.25,f,1390.27,M,760.21,F*2A
2024-09-18T00:31:58.2766507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.20,f,1390.25,M,760.20,F*2C
2024-09-18T00:32:01.5571670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.89,f,1391.07,M,760.65,F*2D
2024-09-18T00:32:04.8586576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.68,f,1391.31,M,760.78,F*2C
2024-09-18T00:32:08.0510547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.20,f,1390.86,M,760.53,F*23
2024-09-18T00:32:11.3064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.48,f,1390.95,M,760.58,F*24
2024-09-18T00:32:14.5909306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.70,f,1392.24,M,761.28,F*25
2024-09-18T00:32:17.9058524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.16,f,1392.38,M,761.36,F*28
2024-09-18T00:32:21.1893842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.03,f,1392.03,M,761.17,F*28
2024-09-18T00:32:24.4229903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.94,f,1392.61,M,761.49,F*26
2024-09-18T00:32:27.6967773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.32,f,1393.64,M,762.05,F*2E
2024-09-18T00:32:30.9814485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.31,f,1393.64,M,762.05,F*2D
2024-09-18T00:32:34.2620904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.50,f,1393.09,M,761.75,F*27
2024-09-18T00:32:37.5427261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.35,f,1394.26,M,762.39,F*21
2024-09-18T00:32:40.8232874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.25,f,1395.14,M,762.87,F*26
2024-09-18T00:32:44.0958655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.42,f,1395.50,M,763.07,F*21
2024-09-18T00:32:47.3818341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.11,f,1395.71,M,763.18,F*2B
2024-09-18T00:32:50.6623229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.57,f,1396.16,M,763.43,F*23
2024-09-18T00:32:53.9463861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.91,f,1396.87,M,763.82,F*2E
2024-09-18T00:32:57.2268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.49,f,1397.66,M,764.25,F*28
2024-09-18T00:33:00.5074524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.14,f,1397.86,M,764.36,F*2F
2024-09-18T00:33:03.7880540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.21,f,1398.18,M,764.54,F*24
2024-09-18T00:33:07.0687450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.32,f,1398.83,M,764.89,F*2A
2024-09-18T00:33:10.3364742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.38,f,1400.06,M,765.56,F*23
2024-09-18T00:33:13.6213467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.40,f,1400.37,M,765.73,F*2E
2024-09-18T00:33:16.9020584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.37,f,1400.67,M,765.89,F*2F
2024-09-18T00:33:20.1846154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.72,f,1401.38,M,766.29,F*2E
2024-09-18T00:33:23.4652860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.05,f,1402.10,M,766.68,F*2F
2024-09-18T00:33:26.7492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.52,f,1402.54,M,766.92,F*29
2024-09-18T00:33:30.0180431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.22,f,1403.37,M,767.37,F*21
2024-09-18T00:33:33.3007412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.35,f,1404.32,M,767.89,F*23
2024-09-18T00:33:36.5813192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.51,f,1404.68,M,768.09,F*26
2024-09-18T00:33:39.8805884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.31,f,1404.92,M,768.22,F*2D
2024-09-18T00:33:43.1298944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.13,f,1405.78,M,768.69,F*2D
2024-09-18T00:33:46.4295224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.89,f,1406.31,M,768.98,F*2F
2024-09-18T00:33:49.7100975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.58,f,1406.22,M,768.93,F*2A
2024-09-18T00:33:52.9907393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.07,f,1406.67,M,769.18,F*25
2024-09-18T00:33:56.2556171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.90,f,1407.84,M,769.82,F*29
2024-09-18T00:33:59.5362009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.58,f,1408.35,M,770.10,F*20
2024-09-18T00:34:02.8208967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.81,f,1408.73,M,770.30,F*25
2024-09-18T00:34:06.1014890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.51,f,1409.55,M,770.75,F*29
2024-09-18T00:34:09.3840484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.73,f,1410.23,M,771.12,F*22
2024-09-18T00:34:12.6645404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.14,f,1410.66,M,771.36,F*2A
2024-09-18T00:34:15.9387467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.08,f,1410.94,M,771.51,F*2A
2024-09-18T00:34:19.2348393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.11,f,1411.26,M,771.69,F*29
2024-09-18T00:34:22.4998116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.19,f,1411.59,M,771.87,F*28
2024-09-18T00:34:25.8153758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.02,f,1411.84,M,772.00,F*2D
2024-09-18T00:34:29.0959105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.05,f,1412.15,M,772.18,F*29
2024-09-18T00:34:32.3650938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.93,f,1411.81,M,771.99,F*20
2024-09-18T00:34:35.6613510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.97,f,1412.13,M,772.16,F*2B
2024-09-18T00:34:38.9306230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.31,f,1412.84,M,772.55,F*29
2024-09-18T00:34:42.1799841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.61,f,1412.93,M,772.60,F*2C
2024-09-18T00:34:45.4762857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.42,f,1412.57,M,772.40,F*26
2024-09-18T00:34:48.7567457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.15,f,1413.10,M,772.69,F*2F
2024-09-18T00:34:53.3987290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.55,f,1413.53,M,772.93,F*28
2024-09-18T00:34:56.9517584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.64,f,1413.55,M,772.94,F*2B
2024-09-18T00:35:00.2167651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.58,f,1413.53,M,772.93,F*25
2024-09-18T00:35:03.4974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.32,f,1414.06,M,773.22,F*2B
2024-09-18T00:35:06.7823231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.95,f,1414.87,M,773.66,F*20
2024-09-18T00:35:10.0766958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.76,f,1414.81,M,773.63,F*2E
2024-09-18T00:35:13.3491640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.98,f,1414.57,M,773.50,F*24
2024-09-18T00:35:16.6618762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.97,f,1415.18,M,773.83,F*2D
2024-09-18T00:35:19.9438434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.16,f,1415.84,M,774.19,F*22
2024-09-18T00:35:23.1828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.26,f,1415.57,M,774.04,F*22
2024-09-18T00:35:26.4695838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.57,f,1415.36,M,773.93,F*2D
2024-09-18T00:35:29.7529087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.89,f,1415.76,M,774.15,F*24
2024-09-18T00:35:33.0334707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.68,f,1416.00,M,774.28,F*26
2024-09-18T00:35:36.3139903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.84,f,1416.36,M,774.47,F*2B
2024-09-18T00:35:39.5790489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.40,f,1416.53,M,774.57,F*20
2024-09-18T00:35:42.8646235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.58,f,1416.58,M,774.60,F*26
2024-09-18T00:35:46.1452340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.28,f,1417.10,M,774.88,F*24
2024-09-18T00:35:49.4258628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.27,f,1417.71,M,775.21,F*27
2024-09-18T00:35:52.7099339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.86,f,1417.58,M,775.14,F*20
2024-09-18T00:35:55.9904838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.03,f,1417.94,M,775.34,F*2D
2024-09-18T00:35:59.2648648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.49,f,1418.38,M,775.58,F*21
2024-09-18T00:36:02.5493118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.52,f,1419.00,M,775.92,F*21
2024-09-18T00:36:05.8298900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.33,f,1418.64,M,775.72,F*2A
2024-09-18T00:36:09.1085660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.36,f,1418.65,M,775.73,F*2F
2024-09-18T00:36:12.3890730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.13,f,1419.19,M,776.02,F*25
2024-09-18T00:36:15.6698685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.53,f,1419.31,M,776.09,F*20
2024-09-18T00:36:18.9381468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.52,f,1419.31,M,776.09,F*21
2024-09-18T00:36:22.2187592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.85,f,1419.71,M,776.31,F*25
2024-09-18T00:36:25.5051082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.97,f,1420.05,M,776.50,F*27
2024-09-18T00:36:28.8012907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.35,f,1420.17,M,776.56,F*2B
2024-09-18T00:36:32.0887801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.39,f,1420.49,M,776.73,F*21
2024-09-18T00:36:35.3537440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.85,f,1421.24,M,777.14,F*2E
2024-09-18T00:36:38.6656116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.13,f,1421.32,M,777.19,F*2A
2024-09-18T00:36:41.9362340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.25,f,1421.66,M,777.38,F*2A
2024-09-18T00:36:45.1855440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.72,f,1421.50,M,777.29,F*2A
2024-09-18T00:36:48.4661934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.40,f,1421.71,M,777.40,F*20
2024-09-18T00:36:51.7468075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.46,f,1421.73,M,777.41,F*25
2024-09-18T00:36:55.0274406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.82,f,1422.14,M,777.64,F*29
2024-09-18T00:36:58.3080405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.29,f,1422.29,M,777.72,F*22
2024-09-18T00:37:01.5886410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.70,f,1422.41,M,777.78,F*2A
2024-09-18T00:37:04.8691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.21,f,1422.57,M,777.87,F*28
2024-09-18T00:37:08.1498115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.80,f,1423.35,M,778.30,F*2B
2024-09-18T00:37:11.4194254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.34,f,1423.52,M,778.39,F*24
2024-09-18T00:37:14.7019557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.69,f,1423.63,M,778.45,F*25
2024-09-18T00:37:17.9863305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.02,f,1423.73,M,778.50,F*2C
2024-09-18T00:37:21.2706010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.69,f,1424.23,M,778.78,F*2A
2024-09-18T00:37:24.5512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.42,f,1424.15,M,778.74,F*2A
2024-09-18T00:37:27.8318194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.60,f,1424.21,M,778.77,F*2E
2024-09-18T00:37:31.0967798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.95,f,1424.32,M,778.82,F*2C
2024-09-18T00:37:34.4588639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.50,f,1424.48,M,778.92,F*28
2024-09-18T00:37:37.7243352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.26,f,1424.41,M,778.88,F*2B
2024-09-18T00:37:40.9579700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.83,f,1424.28,M,778.81,F*23
2024-09-18T00:37:44.2405491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.69,f,1424.24,M,778.78,F*2D
2024-09-18T00:37:47.5211946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.99,f,1424.33,M,778.83,F*20
2024-09-18T00:37:50.7861439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.26,f,1424.10,M,778.71,F*28
2024-09-18T00:37:54.0703960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.98,f,1424.63,M,779.00,F*2F
2024-09-18T00:37:57.3511304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.32,f,1424.73,M,779.05,F*2C
2024-09-18T00:38:00.6317010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.37,f,1424.75,M,779.06,F*2C
2024-09-18T00:38:03.9122613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.73,f,1424.55,M,778.95,F*22
2024-09-18T00:38:07.1799937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.36,f,1425.05,M,779.23,F*2D
2024-09-18T00:38:10.4761134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-09-18T00:38:13.7411338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.57,f,1425.11,M,779.26,F*2A
2024-09-18T00:38:17.0241957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.66,f,1425.14,M,779.28,F*23
2024-09-18T00:38:20.3047510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.91,f,1425.22,M,779.32,F*25
2024-09-18T00:38:23.5854727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.76,f,1425.48,M,779.46,F*20
2024-09-18T00:38:26.8655588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.07,f,1425.27,M,779.34,F*2A
2024-09-18T00:38:30.1493429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.38,f,1425.36,M,779.40,F*25
2024-09-18T00:38:33.4298379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.79,f,1425.49,M,779.46,F*2E
2024-09-18T00:38:36.7104619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.68,f,1425.76,M,779.61,F*26
2024-09-18T00:38:39.9884484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.61,f,1425.43,M,779.44,F*2F
2024-09-18T00:38:43.2904778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.17,f,1424.99,M,779.19,F*23
2024-09-18T00:38:46.5709583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.09,f,1425.27,M,779.35,F*25
2024-09-18T00:38:49.8360583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.42,f,1425.37,M,779.40,F*29
2024-09-18T00:38:53.1009437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.79,f,1425.48,M,779.46,F*2F
2024-09-18T00:38:56.3854644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.59,f,1425.43,M,779.43,F*23
2024-09-18T00:38:59.6816863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.43,f,1425.38,M,779.41,F*26
2024-09-18T00:39:02.9623503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.00,f,1425.55,M,779.50,F*2B
2024-09-18T00:39:06.2272435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.28,f,1425.33,M,779.38,F*2E
2024-09-18T00:39:09.5108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.79,f,1425.18,M,779.30,F*28
2024-09-18T00:39:12.7916330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.57,f,1425.11,M,779.26,F*2A
2024-09-18T00:39:16.0665524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.07,f,1424.96,M,779.18,F*2C
2024-09-18T00:39:19.3472455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.31,f,1424.73,M,779.05,F*2F
2024-09-18T00:39:22.6314593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.19,f,1425.00,M,779.20,F*26
2024-09-18T00:39:25.9052847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-18T00:39:29.2014808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.50,f,1424.79,M,779.08,F*2F
2024-09-18T00:39:32.4821554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.75,f,1424.56,M,778.96,F*24
2024-09-18T00:39:35.7470459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.47,f,1424.78,M,779.08,F*28
2024-09-18T00:39:39.0321694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.43,f,1424.46,M,778.91,F*27
2024-09-18T00:39:42.3174365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.66,f,1424.23,M,778.78,F*25
2024-09-18T00:39:45.6448725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.89,f,1424.30,M,778.81,F*20
2024-09-18T00:39:48.9181212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.71,f,1424.55,M,778.95,F*20
2024-09-18T00:39:52.1517677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.68,f,1423.93,M,778.61,F*2C
2024-09-18T00:39:55.4697889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.15,f,1423.77,M,778.52,F*2C
2024-09-18T00:39:58.7347989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.80,f,1423.97,M,778.63,F*2C
2024-09-18T00:40:01.9889349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.51,f,1423.57,M,778.42,F*2E
2024-09-18T00:40:05.2721547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.64,f,1423.30,M,778.27,F*22
2024-09-18T00:40:08.5527871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.48,f,1422.95,M,778.08,F*2E
2024-09-18T00:40:11.8334948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.75,f,1422.73,M,777.96,F*2F
2024-09-18T00:40:15.1452178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.61,f,1422.99,M,778.10,F*20
2024-09-18T00:40:18.4258985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.10,f,1422.84,M,778.02,F*29
2024-09-18T00:40:21.6649676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.88,f,1422.46,M,777.81,F*2C
2024-09-18T00:40:24.9456140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.72,f,1422.11,M,777.62,F*25
2024-09-18T00:40:28.2261619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.00,f,1422.20,M,777.67,F*24
2024-09-18T00:40:31.5067278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.93,f,1421.87,M,777.49,F*2E
2024-09-18T00:40:34.7828407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.21,f,1421.35,M,777.20,F*26
2024-09-18T00:40:38.0727221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.28,f,1421.06,M,777.05,F*29
2024-09-18T00:40:41.3533879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.66,f,1420.87,M,776.94,F*21
2024-09-18T00:40:44.6338782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.11,f,1420.40,M,776.68,F*28
2024-09-18T00:40:47.9144986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.28,f,1420.15,M,776.55,F*26
2024-09-18T00:40:51.1950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.33,f,1420.16,M,776.55,F*2F
2024-09-18T00:40:54.4788864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.03,f,1419.46,M,776.17,F*2B
2024-09-18T00:40:57.7875838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.35,f,1419.26,M,776.06,F*29
2024-09-18T00:41:01.0525318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.14,f,1419.19,M,776.02,F*22
2024-09-18T00:41:04.3019368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.95,f,1419.13,M,775.99,F*23
2024-09-18T00:41:07.6292972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.26,f,1418.92,M,775.88,F*23
2024-09-18T00:41:11.0108107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.02,f,1418.54,M,775.67,F*2F
2024-09-18T00:41:14.2444758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.35,f,1418.65,M,775.73,F*2C
2024-09-18T00:41:17.5407005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.11,f,1418.57,M,775.69,F*20
2024-09-18T00:41:20.7275130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.11,f,1418.57,M,775.69,F*20
2024-09-18T00:41:23.9929190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.17,f,1418.29,M,775.53,F*21
2024-09-18T00:41:27.2751363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.17,f,1417.98,M,775.36,F*26
2024-09-18T00:41:30.5557395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.80,f,1418.17,M,775.47,F*26
2024-09-18T00:41:33.8207181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.43,f,1418.06,M,775.41,F*2F
2024-09-18T00:41:37.1073622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.53,f,1417.79,M,775.25,F*28
2024-09-18T00:41:40.3984916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.54,f,1417.49,M,775.09,F*23
2024-09-18T00:41:43.6636742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.90,f,1417.90,M,775.32,F*26
2024-09-18T00:41:46.9445066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.99,f,1417.93,M,775.33,F*2D
2024-09-18T00:41:50.2251817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.21,f,1417.69,M,775.20,F*29
2024-09-18T00:41:53.5528990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.51,f,1417.17,M,774.92,F*26
2024-09-18T00:41:56.8358571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.63,f,1417.51,M,775.11,F*27
2024-09-18T00:42:00.0697000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.30,f,1417.72,M,775.22,F*21
2024-09-18T00:42:03.3506334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.74,f,1417.55,M,775.12,F*26
2024-09-18T00:42:06.6471243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.50,f,1417.47,M,775.08,F*28
2024-09-18T00:42:09.9177846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.69,f,1417.53,M,775.12,F*2C
2024-09-18T00:42:13.2109180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.51,f,1417.78,M,775.25,F*2B
2024-09-18T00:42:16.4821834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.72,f,1417.84,M,775.29,F*25
2024-09-18T00:42:19.7472778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.36,f,1417.43,M,775.06,F*22
2024-09-18T00:42:23.0339340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.16,f,1417.98,M,775.36,F*27
2024-09-18T00:42:26.3092578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.52,f,1418.39,M,775.59,F*2B
2024-09-18T00:42:29.5900065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.17,f,1417.68,M,775.19,F*27
2024-09-18T00:42:32.8707697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.46,f,1417.16,M,774.91,F*22
2024-09-18T00:42:36.1546030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.08,f,1417.34,M,775.01,F*28
2024-09-18T00:42:39.4352801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.32,f,1417.72,M,775.22,F*23
2024-09-18T00:42:42.7160601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.80,f,1417.26,M,774.97,F*2D
2024-09-18T00:42:45.9920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.30,f,1417.41,M,775.05,F*25
2024-09-18T00:42:49.2816464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.04,f,1417.64,M,775.17,F*27
2024-09-18T00:42:52.6661649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.79,f,1417.56,M,775.13,F*29
2024-09-18T00:42:55.9312612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.96,f,1417.31,M,774.99,F*22
2024-09-18T00:42:59.2316611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.37,f,1417.43,M,775.06,F*23
2024-09-18T00:43:02.4080629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.63,f,1417.82,M,775.27,F*2D
2024-09-18T00:43:05.6846257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.87,f,1417.59,M,775.15,F*21
2024-09-18T00:43:08.9526492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.49,f,1417.47,M,775.08,F*20
2024-09-18T00:43:12.2333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.38,f,1417.44,M,775.06,F*2B
2024-09-18T00:43:15.5296917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.72,M,775.22,F*22
2024-09-18T00:43:18.8160838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.58,f,1417.80,M,775.26,F*26
2024-09-18T00:43:22.0811450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.65,f,1417.52,M,775.11,F*22
2024-09-18T00:43:25.3618477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.55,f,1418.10,M,775.42,F*2C
2024-09-18T00:43:28.6425745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.78,f,1418.17,M,775.46,F*20
2024-09-18T00:43:31.9150797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.39,f,1417.74,M,775.23,F*2F
2024-09-18T00:43:35.2132933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.71,f,1418.15,M,775.45,F*28
2024-09-18T00:43:38.5569189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.85,f,1419.10,M,775.97,F*2F
2024-09-18T00:43:41.8058553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.61,f,1418.72,M,775.77,F*2F
2024-09-18T00:43:45.0397596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.11,f,1418.27,M,775.52,F*28
2024-09-18T00:43:48.3204481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.81,F*21
2024-09-18T00:43:51.6000214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.48,f,1418.99,M,775.91,F*28
2024-09-18T00:43:54.8730200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.52,f,1418.70,M,775.75,F*2F
2024-09-18T00:43:58.1568579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.15,f,1418.59,M,775.69,F*2A
2024-09-18T00:44:01.4375709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.86,f,1418.80,M,775.81,F*22
2024-09-18T00:44:04.7097886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.22,f,1418.91,M,775.87,F*2B
2024-09-18T00:44:07.9989282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.57,f,1419.02,M,775.93,F*27
2024-09-18T00:44:11.2794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.75,f,1419.07,M,775.96,F*27
2024-09-18T00:44:14.5602864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.18,f,1418.90,M,775.86,F*22
2024-09-18T00:44:17.8565891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.49,f,1418.69,M,775.75,F*2D
2024-09-18T00:44:21.4077198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.22,f,1419.22,M,776.04,F*29
2024-09-18T00:44:24.2509858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.97,f,1419.44,M,776.16,F*24
2024-09-18T00:44:27.1097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.65,f,1419.04,M,775.94,F*27
2024-09-18T00:44:29.9687683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.68,f,1419.05,M,775.95,F*2A
2024-09-18T00:44:32.8348376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.96,f,1419.44,M,776.16,F*25
2024-09-18T00:44:35.7093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.98,f,1419.75,M,776.33,F*2F
2024-09-18T00:44:39.5369022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.88,f,1419.72,M,776.31,F*2B
2024-09-18T00:44:43.3486984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.48,f,1420.21,M,776.58,F*2A
2024-09-18T00:44:47.1605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.59,f,1420.24,M,776.60,F*24
2024-09-18T00:44:50.9723857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.44,f,1420.20,M,776.57,F*28
2024-09-18T00:44:54.7842282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.31,f,1420.46,M,776.72,F*27
2024-09-18T00:44:58.6639504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.29,f,1420.76,M,776.88,F*29
2024-09-18T00:45:02.4530832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.72,f,1420.59,M,776.79,F*25
2024-09-18T00:45:06.3118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.58,f,1421.15,M,777.10,F*28
2024-09-18T00:45:10.1741049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.10,f,1421.31,M,777.18,F*2B
2024-09-18T00:45:13.9702654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.98,f,1420.97,M,777.00,F*2D
2024-09-18T00:45:17.7094311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.45,f,1421.42,M,777.24,F*20
2024-09-18T00:45:21.4765913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.04,f,1421.60,M,777.34,F*23
2024-09-18T00:45:25.3197860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.67,f,1421.49,M,777.28,F*27
2024-09-18T00:45:29.1228915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.21,f,1421.04,M,777.04,F*23
2024-09-18T00:45:32.8723639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.08,f,1421.00,M,777.01,F*29
2024-09-18T00:45:36.6529011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.33,f,1421.38,M,777.22,F*2A
2024-09-18T00:45:40.4490357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.66,f,1421.48,M,777.28,F*27
2024-09-18T00:45:44.2399747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.20,f,1421.04,M,777.03,F*25
2024-09-18T00:45:48.0207366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.49,f,1421.13,M,777.08,F*27
2024-09-18T00:45:51.8212514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.48,f,1421.43,M,777.25,F*2D
2024-09-18T00:45:55.6173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.51,f,1421.44,M,777.25,F*22
2024-09-18T00:45:59.4026538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.03,f,1420.68,M,776.84,F*22
2024-09-18T00:46:03.2048066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.26,f,1421.06,M,777.04,F*26
2024-09-18T00:46:07.0166221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.82,f,1421.53,M,777.30,F*2E
2024-09-18T00:46:10.8014327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-09-18T00:46:14.5691334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.29,f,1420.76,M,776.88,F*29
2024-09-18T00:46:18.3654339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.94,f,1421.26,M,777.16,F*2E
2024-09-18T00:46:22.1653172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.78,f,1420.91,M,776.96,F*2B
2024-09-18T00:46:25.9615428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.59,f,1420.55,M,776.77,F*2E
2024-09-18T00:46:29.7421283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.29,f,1420.76,M,776.88,F*29
2024-09-18T00:46:33.5753516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.15,f,1420.72,M,776.86,F*2C
2024-09-18T00:46:37.3560516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.23,f,1421.05,M,777.04,F*20
2024-09-18T00:46:41.1208356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.45,f,1420.81,M,776.91,F*23
2024-09-18T00:46:44.9640758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.25,f,1420.75,M,776.87,F*29
2024-09-18T00:46:48.7605595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.67,f,1420.88,M,776.94,F*2F
2024-09-18T00:46:52.4942705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.88,f,1420.94,M,776.98,F*2F
2024-09-18T00:46:56.2821925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.98,f,1420.67,M,776.83,F*29
2024-09-18T00:47:00.0709920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.06,f,1420.39,M,776.68,F*20
2024-09-18T00:47:03.9551142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.66,f,1420.87,M,776.94,F*21
2024-09-18T00:47:07.7512499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.30,f,1420.46,M,776.72,F*26
2024-09-18T00:47:11.5630931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.40,f,1420.19,M,776.57,F*26
2024-09-18T00:47:15.2655181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.81,f,1420.31,M,776.63,F*26
2024-09-18T00:47:19.0428754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.98,f,1420.36,M,776.66,F*2C
2024-09-18T00:47:22.8320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.64,f,1419.95,M,776.44,F*2D
2024-09-18T00:47:26.6281888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.00,f,1420.37,M,776.67,F*27
2024-09-18T00:47:30.4243494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.83,f,1420.32,M,776.64,F*20
2024-09-18T00:47:34.2390208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.47,f,1419.90,M,776.41,F*2C
2024-09-18T00:47:38.0507196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.55,f,1419.62,M,776.26,F*2C
2024-09-18T00:47:41.8314688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.49,f,1419.60,M,776.25,F*20
2024-09-18T00:47:45.5940553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.89,f,1419.72,M,776.31,F*2A
2024-09-18T00:47:49.4214789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.94,f,1419.13,M,775.99,F*22
2024-09-18T00:47:53.2390167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.87,f,1418.19,M,775.48,F*20
2024-09-18T00:47:57.0070654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.93,f,1418.21,M,775.49,F*2F
2024-09-18T00:48:00.7563753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.73,f,1417.85,M,775.29,F*25
2024-09-18T00:48:04.5393363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.98,f,1417.62,M,775.16,F*24
2024-09-18T00:48:08.3357373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.28,f,1417.10,M,774.88,F*24
2024-09-18T00:48:12.1363425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.99,f,1416.71,M,774.66,F*26
2024-09-18T00:48:15.9950700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.17,f,1415.85,M,774.19,F*22
2024-09-18T00:48:19.7664470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.92,f,1415.47,M,773.99,F*28
2024-09-18T00:48:23.5003643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.28,f,1415.27,M,773.88,F*2F
2024-09-18T00:48:27.2495343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.94,f,1414.86,M,773.66,F*20
2024-09-18T00:48:31.0301254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.60,F*20
2024-09-18T00:48:34.8106980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.44,f,1413.49,M,772.91,F*21
2024-09-18T00:48:38.5797795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.29,f,1413.75,M,773.05,F*26
2024-09-18T00:48:42.3626120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.60,f,1414.15,M,773.27,F*2B
2024-09-18T00:48:46.1336252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.83,f,1413.00,M,772.64,F*2F
2024-09-18T00:48:49.9142855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.03,f,1412.76,M,772.50,F*20
2024-09-18T00:48:53.7168423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.84,f,1413.31,M,772.81,F*22
2024-09-18T00:48:57.5056836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.85,f,1412.40,M,772.31,F*2A
2024-09-18T00:49:01.2605622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.66,f,1412.03,M,772.11,F*23
2024-09-18T00:49:05.0116554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.72,f,1412.66,M,772.45,F*22
2024-09-18T00:49:08.7922858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.63,f,1412.03,M,772.11,F*26
2024-09-18T00:49:12.5728316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.64,f,1411.42,M,771.77,F*26
2024-09-18T00:49:16.3429192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.10,f,1411.86,M,772.02,F*2E
2024-09-18T00:49:20.1262048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.82,f,1411.78,M,771.97,F*28
2024-09-18T00:49:23.8911679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.35,f,1410.72,M,771.39,F*23
2024-09-18T00:49:27.6717331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.80,f,1410.25,M,771.13,F*29
2024-09-18T00:49:31.4521223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.71,f,1410.22,M,771.12,F*21
2024-09-18T00:49:35.2328051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.44,f,1409.53,M,770.74,F*2A
2024-09-18T00:49:38.9975901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.37,f,1409.20,M,770.56,F*2D
2024-09-18T00:49:42.7533151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.67,f,1408.68,M,770.28,F*2E
2024-09-18T00:49:46.5104161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.06,f,1408.19,M,770.01,F*25
2024-09-18T00:49:50.2618437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.34,f,1407.06,M,769.39,F*23
2024-09-18T00:49:53.9899495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.53,f,1406.51,M,769.09,F*20
2024-09-18T00:49:57.7861834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.68,f,1405.95,M,768.78,F*22
2024-09-18T00:50:01.5979033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.62,f,1404.71,M,768.10,F*26
2024-09-18T00:50:05.3628312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.54,f,1404.07,M,767.76,F*23
2024-09-18T00:50:09.0653645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.85,f,1403.86,M,767.64,F*21
2024-09-18T00:50:12.8302888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.26,f,1403.07,M,767.21,F*26
2024-09-18T00:50:15.6244635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.40,f,1402.20,M,766.73,F*27
2024-09-18T00:50:18.4364153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.68,f,1401.98,M,766.61,F*2D
2024-09-18T00:50:21.2328111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.02,f,1401.48,M,766.34,F*2D
2024-09-18T00:50:24.0687872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.99,f,1401.16,M,766.17,F*2B
2024-09-18T00:50:26.8962608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.68,f,1400.76,M,765.95,F*28
2024-09-18T00:50:29.7186644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.82,f,1400.20,M,765.64,F*27
2024-09-18T00:50:32.5462137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.15,f,1399.69,M,765.36,F*25
2024-09-18T00:50:35.3538685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.76,f,1399.57,M,765.29,F*20
2024-09-18T00:50:38.1032645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.42,f,1399.16,M,765.07,F*2F
2024-09-18T00:50:40.9027967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.35,f,1398.53,M,764.72,F*25
2024-09-18T00:50:43.6991071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.45,f,1397.64,M,764.24,F*27
2024-09-18T00:50:46.5153265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.67,f,1397.10,M,763.94,F*2E
2024-09-18T00:50:49.3059603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.18,f,1397.26,M,764.03,F*2D
2024-09-18T00:50:52.1113203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.64,f,1396.79,M,763.77,F*2F
2024-09-18T00:50:54.9075763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.71,f,1395.90,M,763.29,F*20
2024-09-18T00:50:57.7039805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.29,f,1395.16,M,762.88,F*27
2024-09-18T00:51:00.4847711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.74,f,1394.99,M,762.79,F*26
2024-09-18T00:51:03.2965366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.68,f,1394.97,M,762.78,F*24
2024-09-18T00:51:06.0799322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.48,f,1394.91,M,762.75,F*2D
2024-09-18T00:51:08.8846262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.16,f,1394.51,M,762.53,F*2D
2024-09-18T00:51:11.6808629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.34,f,1393.95,M,762.22,F*22
2024-09-18T00:51:14.4772361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.55,f,1393.41,M,761.93,F*27
2024-09-18T00:51:17.2616617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.44,f,1393.37,M,761.91,F*24
2024-09-18T00:51:20.0579560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.48,f,1393.08,M,761.75,F*2F
2024-09-18T00:51:22.8542634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.21,f,1392.70,M,761.54,F*25
2024-09-18T00:51:25.6506705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.43,f,1392.46,M,761.41,F*21
2024-09-18T00:51:28.4468888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.95,f,1392.31,M,761.33,F*20
2024-09-18T00:51:31.2473588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.60,f,1391.90,M,761.10,F*22
2024-09-18T00:51:34.0436645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.61,f,1390.99,M,760.60,F*28
2024-09-18T00:51:36.8308685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.75,f,1390.42,M,760.29,F*24
2024-09-18T00:51:39.6183835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.95,f,1390.18,M,760.16,F*28
2024-09-18T00:51:42.3990352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.37,f,1390.00,M,760.06,F*28
2024-09-18T00:51:45.1842942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.47,f,1390.03,M,760.08,F*22
2024-09-18T00:51:47.9650581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.34,f,1389.99,M,760.06,F*23
2024-09-18T00:51:50.7457493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.55,f,1389.45,M,759.76,F*23
2024-09-18T00:51:53.5420863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.81,f,1389.53,M,759.80,F*24
2024-09-18T00:51:56.3228216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.44,f,1389.11,M,759.57,F*2E
2024-09-18T00:51:59.1033554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.88,f,1388.63,M,759.31,F*28
2024-09-18T00:52:01.8841818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.53,f,1388.22,M,759.09,F*21
2024-09-18T00:52:04.6805413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.25,f,1388.44,M,759.21,F*2B
2024-09-18T00:52:07.4505693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.68,f,1388.27,M,759.11,F*25
2024-09-18T00:52:10.2468636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.57,f,1387.93,M,758.93,F*25
2024-09-18T00:52:13.0187719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.75,f,1387.37,M,758.62,F*27
2024-09-18T00:52:15.8152139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.54,f,1387.61,M,758.76,F*21
2024-09-18T00:52:18.5958151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.15,f,1387.80,M,758.86,F*25
2024-09-18T00:52:21.3790949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.04,f,1387.77,M,758.84,F*2F
2024-09-18T00:52:24.1598929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.84,f,1387.40,M,758.64,F*2F
2024-09-18T00:52:26.9405418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.77,f,1387.08,M,758.46,F*2E
2024-09-18T00:52:29.7368372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.68,f,1387.35,M,758.61,F*2A
2024-09-18T00:52:32.5200956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.94,f,1387.43,M,758.66,F*2F
2024-09-18T00:52:35.3008773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.41,f,1387.88,M,758.90,F*2B
2024-09-18T00:52:38.1128356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.48,f,1387.29,M,758.58,F*2F
2024-09-18T00:52:40.8929014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.37,f,1387.26,M,758.56,F*26
2024-09-18T00:52:43.6448516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.07,f,1387.47,M,758.68,F*2C
2024-09-18T00:52:46.4412320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.06,f,1388.08,M,759.01,F*21
2024-09-18T00:52:49.2219295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.19,f,1388.12,M,759.03,F*26
2024-09-18T00:52:52.0027143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.96,f,1387.74,M,758.83,F*21
2024-09-18T00:52:54.7887974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.43,f,1387.58,M,758.74,F*2F
2024-09-18T00:52:57.5759102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.74,f,1388.29,M,759.12,F*25
2024-09-18T00:53:00.3566779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.13,f,1389.01,M,759.52,F*28
2024-09-18T00:53:03.1374684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.07,f,1388.69,M,759.35,F*22
2024-09-18T00:53:05.9181096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-09-18T00:53:08.7145242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.81,f,1388.91,M,759.47,F*2E
2024-09-18T00:53:11.5045488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.31,f,1389.68,M,759.89,F*2F
2024-09-18T00:53:14.2851741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.16,f,1389.94,M,760.03,F*2B
2024-09-18T00:53:17.0659910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.37,f,1389.70,M,759.89,F*20
2024-09-18T00:53:19.8466665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.79,f,1390.13,M,760.13,F*24
2024-09-18T00:53:22.6273675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.62,f,1390.99,M,760.60,F*2B
2024-09-18T00:53:25.4081159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.84,f,1391.67,M,760.97,F*2D
2024-09-18T00:53:28.1888563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.79,f,1391.96,M,761.13,F*2F
2024-09-18T00:53:30.9742948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.56,f,1392.19,M,761.26,F*21
2024-09-18T00:53:33.7629699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.49,f,1392.78,M,761.58,F*2F
2024-09-18T00:53:36.5593269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.97,f,1393.23,M,761.83,F*2D
2024-09-18T00:53:39.3555600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.07,f,1393.26,M,761.84,F*27
2024-09-18T00:53:42.1399045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.27,f,1393.02,M,761.71,F*28
2024-09-18T00:53:44.9381428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.17,f,1392.68,M,761.53,F*2E
2024-09-18T00:53:47.7344579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.90,f,1392.91,M,761.65,F*22
2024-09-18T00:53:50.5308191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.89,f,1392.29,M,761.32,F*25
2024-09-18T00:53:53.3270494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.77,f,1391.95,M,761.13,F*22
2024-09-18T00:53:56.1233913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.00,f,1391.41,M,760.83,F*20
2024-09-18T00:53:58.9138179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.24,f,1391.18,M,760.71,F*26
2024-09-18T00:54:01.7009142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.40,f,1391.23,M,760.73,F*2E
2024-09-18T00:54:04.5352528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.98,f,1391.10,M,760.66,F*28
2024-09-18T00:54:07.3159129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.94,f,1390.79,M,760.49,F*26
2024-09-18T00:54:10.0654448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.40,f,1390.31,M,760.23,F*2C
2024-09-18T00:54:12.8338962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.67,f,1390.09,M,760.11,F*22
2024-09-18T00:54:15.6927191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.90,f,1390.16,M,760.15,F*20
2024-09-18T00:54:18.4966477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.80,f,1390.44,M,760.30,F*20
2024-09-18T00:54:21.2773496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.36,f,1390.00,M,760.06,F*29
2024-09-18T00:54:23.9800304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.27,f,1389.97,M,760.04,F*2D
2024-09-18T00:54:26.7605207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.18,f,1389.94,M,760.03,F*25
2024-09-18T00:54:29.5487833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.71,f,1390.11,M,760.12,F*2F
2024-09-18T00:54:32.3294232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.23,f,1389.96,M,760.04,F*28
2024-09-18T00:54:35.1101435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.74,f,1389.51,M,759.79,F*2A
2024-09-18T00:54:37.8908588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.67,f,1389.48,M,759.78,F*21
2024-09-18T00:54:40.6715329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.88,f,1389.85,M,759.98,F*2E
2024-09-18T00:54:43.4521734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.52,f,1389.74,M,759.92,F*2D
2024-09-18T00:54:46.2484895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.48,f,1389.12,M,759.58,F*2E
2024-09-18T00:54:49.0343074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.29,f,1388.45,M,759.21,F*26
2024-09-18T00:54:51.8150662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.97,f,1388.05,M,759.00,F*22
2024-09-18T00:54:54.5957094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.93,f,1387.73,M,758.82,F*22
2024-09-18T00:54:57.3763682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.57,f,1387.32,M,758.59,F*2A
2024-09-18T00:55:00.1727278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.46,f,1386.68,M,758.24,F*27
2024-09-18T00:55:02.9535174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.47,f,1384.85,M,757.25,F*23
2024-09-18T00:55:05.7341616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.70,f,1384.62,M,757.12,F*2B
2024-09-18T00:55:08.4992606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.49,f,1382.11,M,755.75,F*21
2024-09-18T00:55:11.2800251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.28,f,1380.52,M,754.88,F*2C
2024-09-18T00:55:14.0525985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.08,f,1379.24,M,754.18,F*2C
2024-09-18T00:55:16.8177699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.26,f,1378.08,M,753.54,F*24
2024-09-18T00:55:19.6140963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.39,f,1376.60,M,752.73,F*2A
2024-09-18T00:55:22.3637842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.42,f,1375.38,M,752.07,F*2F
2024-09-18T00:55:25.0976409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.86,f,1374.00,M,751.31,F*2F
2024-09-18T00:55:27.9132367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.00,f,1372.21,M,750.33,F*22
2024-09-18T00:55:30.6783581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.54,f,1371.16,M,749.76,F*2F
2024-09-18T00:55:33.4277386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.95,f,1370.37,M,749.33,F*2C
2024-09-18T00:55:36.1147367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.73,f,1369.38,M,748.79,F*2B
2024-09-18T00:55:38.8642082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.91,f,1368.22,M,748.15,F*2C
2024-09-18T00:55:41.5980250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.68,f,1367.54,M,747.78,F*2E
2024-09-18T00:55:44.3475698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.87,f,1366.99,M,747.48,F*2E
2024-09-18T00:55:47.0969778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-09-18T00:55:49.8621035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.77,f,1365.43,M,746.63,F*2F
2024-09-18T00:55:52.5984438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.78,f,1364.52,M,746.13,F*29
2024-09-18T00:55:55.3051173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.46,f,1364.12,M,745.91,F*2A
2024-09-18T00:55:58.0391883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.62,f,1362.95,M,745.27,F*2C
2024-09-18T00:56:00.7730035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.13,f,1360.67,M,744.02,F*27
2024-09-18T00:56:03.5068877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.89,f,1361.51,M,744.48,F*2C
2024-09-18T00:56:06.2250315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.24,f,1351.56,M,739.04,F*2A
2024-09-18T00:56:08.9588345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.66,f,1355.95,M,741.44,F*27
2024-09-18T00:56:11.6677731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.82,f,1348.08,M,737.14,F*2D
2024-09-18T00:56:14.3797424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.82,f,1348.08,M,737.14,F*2D
2024-09-18T00:56:17.0823636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.85,f,1344.12,M,734.97,F*2C
2024-09-18T00:56:19.7849438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.24,f,1342.41,M,734.04,F*20
2024-09-18T00:56:22.4718736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.62,f,1340.40,M,732.94,F*23
2024-09-18T00:56:25.1611555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-09-18T00:56:27.8480563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.05,f,1339.61,M,732.51,F*24
2024-09-18T00:56:30.5507709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.83,f,1332.84,M,728.81,F*25
2024-09-18T00:56:33.2377264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.56,f,1332.76,M,728.76,F*28
2024-09-18T00:56:35.9091602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-09-18T00:56:38.5852725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.66,f,1327.91,M,726.11,F*2F
2024-09-18T00:56:41.2696507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-09-18T00:56:43.9301319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.58,f,1313.26,M,718.10,F*2E
2024-09-18T00:56:46.5858335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-18T00:56:49.2131127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-09-18T00:56:51.8375659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-09-18T00:56:54.4692953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.97,f,1317.34,M,720.33,F*2B
2024-09-18T00:56:57.0926243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.96,f,1317.33,M,720.33,F*2D
2024-09-18T00:56:59.7356705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.96,f,1317.33,M,720.33,F*2D
2024-09-18T00:57:02.4069488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.68,f,1289.21,M,704.95,F*2A
2024-09-18T00:57:05.0520085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-09-18T00:57:07.6608269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-09-18T00:57:10.2071892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-09-18T00:57:12.7777796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-18T00:57:15.3397752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.16,f,1278.38,M,699.03,F*2A
2024-09-18T00:57:17.9172768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.44,f,1276.33,M,697.91,F*2F
2024-09-18T00:57:20.4792837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.17,f,1274.73,M,697.03,F*21
2024-09-18T00:57:23.0412365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.88,f,1273.11,M,696.15,F*29
2024-09-18T00:57:25.5877624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.51,f,1271.17,M,695.08,F*20
2024-09-18T00:57:28.1497158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.37,f,1269.30,M,694.06,F*26
2024-09-18T00:57:30.6961195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.71,f,1267.88,M,693.29,F*2D
2024-09-18T00:57:33.2424585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.42,f,1266.57,M,692.57,F*2A
2024-09-18T00:57:35.7887924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-09-18T00:57:38.3352514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.25,f,1263.47,M,690.87,F*21
2024-09-18T00:57:40.8659617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-18T00:57:43.3966661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-09-18T00:57:45.9274914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-09-18T00:57:48.4446037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.31,f,1252.82,M,685.05,F*21
2024-09-18T00:57:50.9733716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-18T00:57:53.4728070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-18T00:57:55.9915379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-09-18T00:57:58.4753667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-18T00:58:00.9754372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.74,f,1238.32,M,677.12,F*28
2024-09-18T00:58:03.4748160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-09-18T00:58:05.9586836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.60,f,1227.00,M,670.93,F*2F
2024-09-18T00:58:08.4270488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.66,f,1231.29,M,673.28,F*2B
2024-09-18T00:58:10.9108435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.01,f,1223.17,M,668.84,F*20
2024-09-18T00:58:13.3791822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.65,f,1220.92,M,667.61,F*2F
2024-09-18T00:58:15.8319293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.57,f,1218.76,M,666.43,F*24
2024-09-18T00:58:18.2945208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.76,f,1216.38,M,665.13,F*2D
2024-09-18T00:58:20.7524638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-09-18T00:58:23.2207509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.02,f,1211.89,M,662.67,F*2F
2024-09-18T00:58:25.6733713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-18T00:58:28.1415271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.83,f,1206.96,M,659.97,F*24
2024-09-18T00:58:30.5942722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-09-18T00:58:33.0623717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-18T00:58:35.5182491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.37,f,1201.33,M,656.90,F*22
2024-09-18T00:58:37.9709832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.26,f,1199.16,M,655.71,F*29
2024-09-18T00:58:40.4392316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.96,f,1197.55,M,654.83,F*2A
2024-09-18T00:58:42.8919165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.78,f,1195.66,M,653.80,F*26
2024-09-18T00:58:45.3600769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.85,f,1193.86,M,652.81,F*2B
2024-09-18T00:58:47.8126694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.89,f,1192.04,M,651.82,F*2A
2024-09-18T00:58:50.2807848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.21,f,1190.31,M,650.87,F*2C
2024-09-18T00:58:52.7334357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.26,f,1188.49,M,649.88,F*2E
2024-09-18T00:58:55.2016306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.25,f,1186.66,M,648.88,F*25
2024-09-18T00:58:57.6541491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.61,f,1184.64,M,647.77,F*2E
2024-09-18T00:59:00.1224518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.91,f,1182.29,M,646.48,F*22
2024-09-18T00:59:02.5750458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.47,f,1180.33,M,645.41,F*20
2024-09-18T00:59:05.0430893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.42,f,1178.18,M,644.24,F*2F
2024-09-18T00:59:07.4957188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.77,f,1176.15,M,643.13,F*27
2024-09-18T00:59:09.9639926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.99,f,1174.39,M,642.16,F*25
2024-09-18T00:59:12.4236111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.99,f,1172.26,M,641.00,F*2F
2024-09-18T00:59:14.8691711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.36,f,1170.24,M,639.89,F*2F
2024-09-18T00:59:17.3373389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.99,f,1168.29,M,638.83,F*2E
2024-09-18T00:59:19.7963778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.30,f,1167.17,M,638.22,F*2E
2024-09-18T00:59:22.2490004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.58,f,1165.43,M,637.26,F*22
2024-09-18T00:59:24.7171581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.10,f,1163.45,M,636.18,F*25
2024-09-18T00:59:27.1697879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.44,f,1161.12,M,634.91,F*28
2024-09-18T00:59:29.6382914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.85,f,1159.11,M,633.81,F*20
2024-09-18T00:59:32.0908044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.09,f,1157.66,M,633.01,F*2E
2024-09-18T00:59:34.5589860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.07,f,1156.43,M,632.34,F*2D
2024-09-18T00:59:37.0116865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.95,f,1154.26,M,631.16,F*27
2024-09-18T00:59:39.4797703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.23,f,1152.22,M,630.04,F*2C
2024-09-18T00:59:41.9323604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.08,f,1150.64,M,629.18,F*2A
2024-09-18T00:59:44.4006973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-09-18T00:59:46.8531874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.63,f,1148.07,M,627.77,F*2E
2024-09-18T00:59:49.3214449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.33,f,1146.45,M,626.89,F*24
2024-09-18T00:59:51.7740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.17,f,1145.18,M,626.19,F*25
2024-09-18T00:59:54.2422667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.63,f,1144.41,M,625.77,F*23
2024-09-18T00:59:56.6947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.23,M,625.12,F*21
2024-09-18T00:59:59.1630678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.19,f,1142.14,M,624.53,F*2D
2024-09-18T01:00:01.6156610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.90,f,1141.45,M,624.15,F*2A
2024-09-18T01:00:04.0722597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.33,f,1140.66,M,623.72,F*23
2024-09-18T01:00:06.5426286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.56,f,1139.82,M,623.26,F*29
2024-09-18T01:00:08.9982720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.18,f,1139.09,M,622.86,F*25
2024-09-18T01:00:11.4569765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.97,f,1138.42,M,622.49,F*2C
2024-09-18T01:00:13.9190680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.32,f,1137.92,M,622.22,F*2B
2024-09-18T01:00:16.3716575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-09-18T01:00:18.8403042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.93,f,1137.19,M,621.82,F*29
2024-09-18T01:00:21.2927722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.33,f,1137.00,M,621.72,F*24
2024-09-18T01:00:23.7610465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-09-18T01:00:26.2136435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.90,f,1136.57,M,621.48,F*2E
2024-09-18T01:00:28.6818557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.07,f,1136.01,M,621.18,F*29
2024-09-18T01:00:31.1345273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.60,f,1135.56,M,620.93,F*29
2024-09-18T01:00:33.6027567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.20,f,1135.75,M,621.03,F*27
2024-09-18T01:00:36.0576653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.06,f,1136.31,M,621.34,F*2A
2024-09-18T01:00:38.5102541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.06,f,1136.62,M,621.51,F*2E
2024-09-18T01:00:40.9727535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.90,f,1136.26,M,621.32,F*2A
2024-09-18T01:00:43.4310186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.08,f,1136.01,M,621.18,F*26
2024-09-18T01:00:45.8990670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.54,f,1136.16,M,621.26,F*24
2024-09-18T01:00:48.3518552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.30,f,1136.39,M,621.38,F*2B
2024-09-18T01:00:50.8079534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.95,f,1136.28,M,621.33,F*20
2024-09-18T01:00:53.2784989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.44,f,1135.82,M,621.07,F*29
2024-09-18T01:00:55.7310246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.93,f,1135.66,M,620.99,F*2C
2024-09-18T01:00:58.1992985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.59,f,1136.17,M,621.27,F*29
2024-09-18T01:01:00.6518346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.13,f,1136.94,M,621.69,F*20
2024-09-18T01:01:03.1103166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.97,f,1137.51,M,622.00,F*29
2024-09-18T01:01:05.5786061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-09-18T01:01:08.0344830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.57,f,1137.38,M,621.93,F*23
2024-09-18T01:01:10.5027684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.90,M,622.21,F*21
2024-09-18T01:01:12.9593858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.74,f,1138.96,M,622.79,F*29
2024-09-18T01:01:15.4117889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.50,f,1139.80,M,623.25,F*2E
2024-09-18T01:01:17.8821359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.45,f,1139.48,M,623.07,F*2F
2024-09-18T01:01:20.3346391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.17,f,1138.79,M,622.70,F*24
2024-09-18T01:01:22.8029257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-09-18T01:01:25.2556249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.40,f,1139.16,M,622.90,F*21
2024-09-18T01:01:27.7236722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-09-18T01:01:30.1763122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.09,f,1139.37,M,623.02,F*2A
2024-09-18T01:01:32.6290512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.98,f,1138.73,M,622.66,F*2D
2024-09-18T01:01:35.0972923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.27,f,1138.51,M,622.54,F*28
2024-09-18T01:01:37.5498844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.81,f,1138.67,M,622.63,F*25
2024-09-18T01:01:40.0211876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.13,f,1139.08,M,622.86,F*2F
2024-09-18T01:01:42.4738458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.51,f,1139.50,M,623.08,F*2C
2024-09-18T01:01:44.9421460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.28,f,1139.43,M,623.05,F*2D
2024-09-18T01:01:47.3946021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.18,f,1139.70,M,623.20,F*28
2024-09-18T01:01:49.8630098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.30,f,1139.74,M,623.22,F*24
2024-09-18T01:01:52.3241256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.68,f,1140.16,M,623.45,F*2C
2024-09-18T01:01:54.7767994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.37,f,1140.98,M,623.89,F*23
2024-09-18T01:01:57.2320164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.27,f,1141.86,M,624.38,F*24
2024-09-18T01:01:59.7001782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.87,f,1142.66,M,624.81,F*2F
2024-09-18T01:02:02.1546963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.87,f,1143.26,M,625.14,F*2E
2024-09-18T01:02:04.6110874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.10,f,1143.94,M,625.52,F*28
2024-09-18T01:02:07.0794220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.82,f,1145.08,M,626.14,F*24
2024-09-18T01:02:09.5393604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.84,f,1146.30,M,626.81,F*23
2024-09-18T01:02:12.0002464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.28,f,1147.05,M,627.21,F*2A
2024-09-18T01:02:14.4591405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.10,f,1147.60,M,627.52,F*20
2024-09-18T01:02:16.9117322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.86,f,1147.53,M,627.48,F*25
2024-09-18T01:02:19.3798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.50,f,1147.11,M,627.25,F*24
2024-09-18T01:02:21.8326470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.24,f,1147.04,M,627.21,F*27
2024-09-18T01:02:24.3007560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.57,f,1147.14,M,627.26,F*25
2024-09-18T01:02:26.7534038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.11,f,1147.00,M,627.18,F*2F
2024-09-18T01:02:29.2216368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.21,f,1147.33,M,627.37,F*26
2024-09-18T01:02:31.6742913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.58,f,1147.44,M,627.43,F*2B
2024-09-18T01:02:34.1423603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.16,f,1147.32,M,627.36,F*22
2024-09-18T01:02:36.5950793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.14,f,1147.61,M,627.52,F*25
2024-09-18T01:02:39.0476762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.47,f,1148.32,M,627.91,F*27
2024-09-18T01:02:41.5160033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.93,f,1149.07,M,628.32,F*21
2024-09-18T01:02:43.9686478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.61,M,628.62,F*20
2024-09-18T01:02:46.4367840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-09-18T01:02:48.8893882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.82,f,1151.18,M,629.47,F*2B
2024-09-18T01:02:51.3576337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.48,f,1151.98,M,629.91,F*21
2024-09-18T01:02:53.8102614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.60,f,1153.24,M,630.60,F*2D
2024-09-18T01:02:56.2784813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.96,f,1154.87,M,631.49,F*2B
2024-09-18T01:02:58.7310906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.86,f,1156.06,M,632.14,F*21
2024-09-18T01:03:01.1993145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.50,f,1156.87,M,632.58,F*2C
2024-09-18T01:03:03.6518921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.62,f,1157.82,M,633.10,F*29
2024-09-18T01:03:06.1202380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.45,f,1158.99,M,633.74,F*27
2024-09-18T01:03:08.5726274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-09-18T01:03:11.0408753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.30,f,1161.07,M,634.88,F*27
2024-09-18T01:03:13.4936627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.90,f,1161.87,M,635.32,F*2C
2024-09-18T01:03:15.9620280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.95,f,1162.49,M,635.66,F*2B
2024-09-18T01:03:18.4145307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.46,f,1162.95,M,635.91,F*2A
2024-09-18T01:03:20.8827823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.82,f,1163.37,M,636.14,F*26
2024-09-18T01:03:23.3382907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.11,f,1164.37,M,636.69,F*24
2024-09-18T01:03:25.7910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.84,f,1165.20,M,637.14,F*26
2024-09-18T01:03:28.2616464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.60,f,1165.74,M,637.43,F*29
2024-09-18T01:03:30.7143016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.70,f,1166.07,M,637.62,F*2D
2024-09-18T01:03:33.1696143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-09-18T01:03:35.6379141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.46,f,1166.61,M,637.91,F*26
2024-09-18T01:03:38.0905236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.28,f,1168.08,M,638.71,F*2A
2024-09-18T01:03:40.5481838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.03,f,1169.22,M,639.34,F*2E
2024-09-18T01:03:43.0195638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.38,f,1169.94,M,639.73,F*26
2024-09-18T01:03:45.4741832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.71,F*21
2024-09-18T01:03:47.9427108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.52,f,1169.37,M,639.42,F*2F
2024-09-18T01:03:50.4006538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.16,f,1169.26,M,639.36,F*2C
2024-09-18T01:03:52.8532551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.35,f,1168.40,M,638.89,F*2C
2024-09-18T01:03:55.3145444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.88,f,1167.04,M,638.15,F*2A
2024-09-18T01:03:57.7698348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.54,f,1165.72,M,637.42,F*29
2024-09-18T01:04:00.2380667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.88,f,1164.91,M,636.98,F*27
2024-09-18T01:04:02.6907783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.85,f,1164.90,M,636.98,F*2B
2024-09-18T01:04:05.1521427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.79,f,1164.27,M,636.63,F*2B
2024-09-18T01:04:07.6203682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.51,f,1163.58,M,636.25,F*22
2024-09-18T01:04:10.0801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.83,f,1162.76,M,635.81,F*2E
2024-09-18T01:04:12.5327388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.61,f,1162.39,M,635.60,F*21
2024-09-18T01:04:14.9892303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.29,f,1162.60,M,635.72,F*25
2024-09-18T01:04:17.4575556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.55,f,1162.07,M,635.43,F*2B
2024-09-18T01:04:19.9101282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.84,f,1161.85,M,635.31,F*28
2024-09-18T01:04:22.3784086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.54,f,1162.06,M,635.42,F*2A
2024-09-18T01:04:24.8310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.67,f,1162.10,M,635.45,F*2A
2024-09-18T01:04:27.2890275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.76,f,1162.13,M,635.46,F*2A
2024-09-18T01:04:29.7573064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.84,f,1162.15,M,635.47,F*20
2024-09-18T01:04:32.2098787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.05,f,1162.52,M,635.68,F*21
2024-09-18T01:04:34.6705851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.11,f,1163.15,M,636.02,F*2B
2024-09-18T01:04:37.1308636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.85,f,1163.68,M,636.31,F*2D
2024-09-18T01:04:39.5991543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.91,f,1163.70,M,636.32,F*22
2024-09-18T01:04:42.0517922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.43,f,1163.55,M,636.24,F*2D
2024-09-18T01:04:44.5199478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.77,f,1163.35,M,636.13,F*29
2024-09-18T01:04:46.9726127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.93,f,1163.40,M,636.16,F*24
2024-09-18T01:04:49.4409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.46,f,1163.87,M,636.41,F*2B
2024-09-18T01:04:51.8935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.32,f,1164.43,M,636.72,F*2C
2024-09-18T01:04:54.3617923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.33,f,1164.44,M,636.72,F*2A
2024-09-18T01:04:56.8143978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.60,f,1164.22,M,636.60,F*25
2024-09-18T01:04:59.2826111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.69,f,1164.85,M,636.95,F*20
2024-09-18T01:05:01.7381276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.25,f,1165.94,M,637.54,F*21
2024-09-18T01:05:04.1906565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.64,f,1166.67,M,637.94,F*25
2024-09-18T01:05:06.6526031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.43,f,1165.99,M,637.57,F*2F
2024-09-18T01:05:09.1209429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.13,f,1165.60,M,637.36,F*2A
2024-09-18T01:05:11.5771055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.92,f,1165.84,M,637.49,F*21
2024-09-18T01:05:14.0333085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.39,f,1165.98,M,637.57,F*23
2024-09-18T01:05:16.5016306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.24,f,1165.63,M,637.37,F*2C
2024-09-18T01:05:18.9541670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.68,f,1165.15,M,637.11,F*27
2024-09-18T01:05:21.4224211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.42,f,1165.38,M,637.24,F*27
2024-09-18T01:05:23.8750579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.38,f,1165.67,M,637.40,F*25
2024-09-18T01:05:26.3300024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.54,f,1165.11,M,637.09,F*25
2024-09-18T01:05:28.7982445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.08,f,1164.05,M,636.51,F*2C
2024-09-18T01:05:31.2603716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.13,f,1163.46,M,636.19,F*24
2024-09-18T01:05:33.7285990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.28,f,1163.20,M,636.05,F*20
2024-09-18T01:05:36.1722338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.85,f,1163.38,M,636.14,F*2E
2024-09-18T01:05:38.6404508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.88,f,1162.47,M,635.65,F*2A
2024-09-18T01:05:41.0953973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-09-18T01:05:43.5613129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.73,f,1161.21,M,634.95,F*28
2024-09-18T01:05:46.0139596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.65,f,1160.88,M,634.77,F*20
2024-09-18T01:05:48.4821897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.29,f,1158.63,M,633.55,F*28
2024-09-18T01:05:50.9384961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.14,f,1158.59,M,633.52,F*28
2024-09-18T01:05:53.3911095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.37,f,1157.13,M,632.73,F*2B
2024-09-18T01:05:55.8594409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.94,f,1151.21,M,629.49,F*28
2024-09-18T01:05:58.3120530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.65,f,1147.77,M,627.61,F*24
2024-09-18T01:06:00.7802370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.08,f,1145.46,M,626.35,F*21
2024-09-18T01:06:03.2328733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-09-18T01:06:05.7011585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.96,f,1146.95,M,627.16,F*22
2024-09-18T01:06:08.1537452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.96,f,1146.95,M,627.16,F*22
2024-09-18T01:06:10.6095676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.96,f,1146.95,M,627.16,F*22
2024-09-18T01:06:13.0778074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.86,f,1130.46,M,618.14,F*2E
2024-09-18T01:06:15.5460979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.27,f,1137.60,M,622.04,F*27
2024-09-18T01:06:17.9986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.27,f,1137.60,M,622.04,F*27
2024-09-18T01:06:20.4668577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.75,f,1125.55,M,615.46,F*2C
2024-09-18T01:06:22.9195738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.87,f,1123.15,M,614.14,F*22
2024-09-18T01:06:25.3722570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.00,f,1121.05,M,613.00,F*2F
2024-09-18T01:06:27.8405717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.46,f,1119.67,M,612.24,F*2E
2024-09-18T01:06:30.2931577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.68,f,1118.21,M,611.45,F*2F
2024-09-18T01:06:32.7643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.87,f,1116.75,M,610.65,F*29
2024-09-18T01:06:35.2202584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-09-18T01:06:37.6730408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.60,f,1113.62,M,608.93,F*20
2024-09-18T01:06:40.1414177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.01,f,1112.22,M,608.17,F*25
2024-09-18T01:06:42.5985083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.24,f,1111.07,M,607.54,F*22
2024-09-18T01:06:45.0510534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.19,f,1109.84,M,606.87,F*25
2024-09-18T01:06:47.5194756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.91,f,1108.53,M,606.15,F*25
2024-09-18T01:06:49.9719518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.69,f,1106.94,M,605.28,F*2D
2024-09-18T01:06:52.4402890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.69,f,1105.42,M,604.45,F*29
2024-09-18T01:06:54.8956744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.26,f,1104.06,M,603.71,F*27
2024-09-18T01:06:57.3639216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.77,f,1102.39,M,602.79,F*27
2024-09-18T01:07:00.4754965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-09-18T01:07:03.4124474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.31,f,1098.29,M,600.55,F*2E
2024-09-18T01:07:06.3493574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.69,f,1095.97,M,599.28,F*2E
2024-09-18T01:07:09.2862597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.64,f,1093.51,M,597.94,F*25
2024-09-18T01:07:12.2231279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.90,f,1090.54,M,596.32,F*2A
2024-09-18T01:07:15.1444725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.89,f,1088.10,M,594.98,F*26
2024-09-18T01:07:18.0500954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.87,f,1085.66,M,593.64,F*28
2024-09-18T01:07:20.9557728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.59,f,1083.13,M,592.27,F*28
2024-09-18T01:07:23.8614343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.23,f,1080.89,M,591.04,F*23
2024-09-18T01:07:26.7433888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.94,f,1078.67,M,589.82,F*26
2024-09-18T01:07:29.6336055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.89,f,1076.22,M,588.48,F*2A
2024-09-18T01:07:32.5080238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.43,f,1074.25,M,587.41,F*2A
2024-09-18T01:07:35.3856688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.99,f,1072.89,M,586.66,F*27
2024-09-18T01:07:38.2600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.36,f,1071.79,M,586.06,F*27
2024-09-18T01:07:41.1272199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.28,f,1069.63,M,584.88,F*20
2024-09-18T01:07:43.9941018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.00,f,1067.71,M,583.83,F*21
2024-09-18T01:07:46.8413550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.90,f,1065.86,M,582.82,F*2F
2024-09-18T01:07:49.6844567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.94,f,1064.04,M,581.82,F*25
2024-09-18T01:07:52.5432578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.41,f,1062.35,M,580.90,F*2F
2024-09-18T01:07:55.3732833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.98,M,580.15,F*2C
2024-09-18T01:07:58.2202916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.51,f,1059.33,M,579.25,F*27
2024-09-18T01:08:01.0477757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.70,f,1057.87,M,578.45,F*27
2024-09-18T01:08:03.8772465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.14,f,1056.79,M,577.86,F*23
2024-09-18T01:08:06.7047644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.88,f,1056.10,M,577.48,F*28
2024-09-18T01:08:09.5292471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.02,f,1055.22,M,577.00,F*22
2024-09-18T01:08:12.3411364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.68,f,1053.90,M,576.28,F*2C
2024-09-18T01:08:15.1587244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.10,f,1052.81,M,575.68,F*26
2024-09-18T01:08:17.9728455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.34,f,1052.27,M,575.39,F*2E
2024-09-18T01:08:20.7848086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.36,M,575.44,F*24
2024-09-18T01:08:23.5967106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.66,f,1051.76,M,575.11,F*26
2024-09-18T01:08:26.4086858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.77,f,1050.88,M,574.63,F*24
2024-09-18T01:08:29.2049541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.06,F*2B
2024-09-18T01:08:32.0249426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.05,f,1050.05,M,574.18,F*2A
2024-09-18T01:08:34.8248331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.31,f,1050.44,M,574.39,F*28
2024-09-18T01:08:37.6222183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.33,f,1050.14,M,574.22,F*26
2024-09-18T01:08:40.4330605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.53,f,1049.59,M,573.92,F*2B
2024-09-18T01:08:43.2475390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.41,f,1049.86,M,574.07,F*26
2024-09-18T01:08:46.0460055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.86,f,1050.30,M,574.31,F*2C
2024-09-18T01:08:48.8424022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.96,f,1050.33,M,574.33,F*2C
2024-09-18T01:08:51.6397585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.55,f,1049.90,M,574.09,F*2A
2024-09-18T01:08:54.4484529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.54,f,1050.20,M,574.26,F*24
2024-09-18T01:08:57.2506222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.50,f,1050.19,M,574.25,F*29
2024-09-18T01:09:00.0675507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.99,f,1049.73,M,574.00,F*29
2024-09-18T01:09:02.8639663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.15,f,1047.95,M,573.03,F*23
2024-09-18T01:09:05.6647435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.66,f,1046.28,M,572.11,F*28
2024-09-18T01:09:08.4609586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.45,f,1044.69,M,571.24,F*2F
2024-09-18T01:09:11.2577282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.60,f,1043.82,M,570.77,F*2E
2024-09-18T01:09:14.0540295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.38,f,1043.14,M,570.40,F*2E
2024-09-18T01:09:16.8346903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.03,f,1042.12,M,569.84,F*29
2024-09-18T01:09:19.6154738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.70,f,1041.10,M,569.28,F*26
2024-09-18T01:09:22.4000775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.55,f,1039.84,M,568.59,F*20
2024-09-18T01:09:25.1807401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.31,f,1039.46,M,568.38,F*2A
2024-09-18T01:09:27.9613829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.43,f,1039.19,M,568.24,F*20
2024-09-18T01:09:30.7421395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.64,f,1038.34,M,567.77,F*2D
2024-09-18T01:09:33.5227373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.89,f,1037.50,M,567.31,F*24
2024-09-18T01:09:36.2878816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.81,f,1037.18,M,567.13,F*21
2024-09-18T01:09:39.0528761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.98,f,1037.23,M,567.16,F*24
2024-09-18T01:09:41.8201369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.32,f,1037.03,M,567.05,F*24
2024-09-18T01:09:44.6008694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.20,f,1036.38,M,566.70,F*2F
2024-09-18T01:09:47.3659282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.44,f,1035.84,M,566.41,F*2D
2024-09-18T01:09:50.1310400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.87,f,1036.28,M,566.64,F*21
2024-09-18T01:09:52.9002281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.39,f,1036.74,M,566.90,F*20
2024-09-18T01:09:55.6616277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.15,f,1036.37,M,566.69,F*2E
2024-09-18T01:09:58.4423569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.90,f,1034.46,M,565.65,F*25
2024-09-18T01:10:01.2074223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.27,f,1032.75,M,564.71,F*21
2024-09-18T01:10:03.9724859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.84,f,1031.09,M,563.81,F*22
2024-09-18T01:10:06.7220062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-09-18T01:10:09.4713410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.92,f,1028.06,M,562.15,F*21
2024-09-18T01:10:12.2260419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.44,f,1026.70,M,561.41,F*2C
2024-09-18T01:10:14.9729594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.75,f,1024.97,M,560.46,F*29
2024-09-18T01:10:17.7090773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.48,f,1023.97,M,559.91,F*28
2024-09-18T01:10:20.4584844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.08,f,1022.93,M,559.35,F*28
2024-09-18T01:10:23.1922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-09-18T01:10:25.9105216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.09,f,1019.89,M,557.68,F*2D
2024-09-18T01:10:28.6443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.84,f,1018.59,M,556.97,F*22
2024-09-18T01:10:31.3625567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.79,f,1018.27,M,556.80,F*2E
2024-09-18T01:10:34.0807353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.12,f,1018.68,M,557.02,F*21
2024-09-18T01:10:36.8053811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.17,f,1016.26,M,555.70,F*26
2024-09-18T01:10:39.5231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.73,f,1015.51,M,555.29,F*2E
2024-09-18T01:10:42.2415241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.24,f,1014.45,M,554.71,F*2C
2024-09-18T01:10:44.9597300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.21,F*2F
2024-09-18T01:10:47.6646230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.14,f,1012.59,M,553.69,F*20
2024-09-18T01:10:50.3713289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.27,f,1011.71,M,553.21,F*2D
2024-09-18T01:10:53.0799189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.59,f,1011.50,M,553.10,F*24
2024-09-18T01:10:55.7825391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.28,f,1010.80,M,552.71,F*26
2024-09-18T01:10:58.4755222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.64,F*2A
2024-09-18T01:11:01.1780537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.81,f,1010.66,M,552.64,F*2A
2024-09-18T01:11:03.8806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.59,f,1010.59,M,552.60,F*27
2024-09-18T01:11:06.5704594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.81,f,1010.35,M,552.47,F*2C
2024-09-18T01:11:09.2574190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.49,f,1010.87,M,552.75,F*22
2024-09-18T01:11:11.9598735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.79,f,1011.57,M,553.13,F*22
2024-09-18T01:11:14.6624661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.30,f,1012.64,M,553.72,F*22
2024-09-18T01:11:17.3651365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.76,f,1012.78,M,553.79,F*26
2024-09-18T01:11:20.0677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.27,f,1012.93,M,553.88,F*28
2024-09-18T01:11:22.7703253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.96,f,1014.06,M,554.49,F*27
2024-09-18T01:11:25.4728471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.62,f,1015.48,M,555.27,F*28
2024-09-18T01:11:28.1909897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.68,f,1017.02,M,556.11,F*2F
2024-09-18T01:11:30.8974378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-09-18T01:11:33.6157191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.28,f,1018.73,M,557.05,F*25
2024-09-18T01:11:36.3338105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.81,M,558.18,F*20
2024-09-18T01:11:39.0543504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.27,f,1022.69,M,559.21,F*26
2024-09-18T01:11:41.7881403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.27,f,1024.21,M,560.05,F*26
2024-09-18T01:11:44.5062918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.67,f,1024.64,M,560.28,F*2D
2024-09-18T01:11:47.2557389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.11,f,1025.38,M,560.68,F*25
2024-09-18T01:11:49.9895884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.97,f,1026.56,M,561.33,F*2C
2024-09-18T01:11:52.7234675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.11,f,1027.52,M,561.85,F*2D
2024-09-18T01:11:55.4728916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-09-18T01:11:58.2067525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.95,f,1029.60,M,562.99,F*26
2024-09-18T01:12:00.9561937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.95,f,1030.82,M,563.66,F*2A
2024-09-18T01:12:03.7056542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.92,f,1032.64,M,564.65,F*25
2024-09-18T01:12:06.4551197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.65,f,1034.38,M,565.61,F*22
2024-09-18T01:12:09.2201947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.35,f,1035.82,M,566.39,F*22
2024-09-18T01:12:11.9696447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.79,f,1037.47,M,567.30,F*2C
2024-09-18T01:12:14.7503200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.53,f,1039.83,M,568.59,F*21
2024-09-18T01:12:17.5217792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-09-18T01:12:20.2867383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-09-18T01:12:23.0674450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.89,f,1045.43,M,571.65,F*2D
2024-09-18T01:12:25.8482704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-09-18T01:12:28.6445517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-09-18T01:12:31.4564403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.85,f,1051.51,M,574.97,F*29
2024-09-18T01:12:34.2548965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.01,f,1053.39,M,576.00,F*2B
2024-09-18T01:12:37.0695079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.56,f,1054.47,M,576.59,F*24
2024-09-18T01:12:39.8813422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-09-18T01:12:42.6933898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-18T01:12:45.5208606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.01,f,1054.91,M,576.83,F*21
2024-09-18T01:12:48.3257308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.40,f,1055.03,M,576.90,F*2C
2024-09-18T01:12:51.1468480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.98,f,1055.82,M,577.33,F*2A
2024-09-18T01:12:53.9587959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-18T01:12:56.7708298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-09-18T01:12:59.6013472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-09-18T01:13:02.4132586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-09-18T01:13:05.2251820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-09-18T01:13:08.0214706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-09-18T01:13:10.8334660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.11,f,1058.30,M,578.68,F*2E
2024-09-18T01:13:13.6454189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.11,f,1058.30,M,578.68,F*2E
2024-09-18T01:13:16.4749925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-09-18T01:13:19.3026456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-09-18T01:13:22.0973745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-09-18T01:13:24.9133895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.13,f,1047.03,M,572.52,F*22
2024-09-18T01:13:27.7410140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-09-18T01:13:30.5373094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-09-18T01:13:33.3335910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-09-18T01:13:36.1170436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-09-18T01:13:38.9289697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-09-18T01:13:41.7459494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-09-18T01:13:44.5266168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-09-18T01:13:48.6549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-09-18T01:13:51.5761354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-09-18T01:13:54.4037550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-18T01:13:57.2283980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-09-18T01:14:00.0481123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-09-18T01:14:02.8911900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-09-18T01:14:05.7272909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-09-18T01:14:08.5861467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-09-18T01:14:11.4136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-09-18T01:14:14.2413228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-09-18T01:14:17.0532466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-09-18T01:14:19.9275804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-09-18T01:14:22.7865404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-18T01:14:25.6336625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-09-18T01:14:28.4924872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-09-18T01:14:31.3512559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-09-18T01:14:34.2100640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-09-18T01:14:37.0688865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-09-18T01:14:39.9433055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-09-18T01:14:42.8068716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-18T01:14:45.6812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-09-18T01:14:48.5400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-09-18T01:14:51.4074964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-09-18T01:14:54.2974896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.32,f,1077.56,M,589.22,F*20
2024-09-18T01:14:57.1748422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-09-18T01:15:00.0566063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-09-18T01:15:02.9310097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-09-18T01:15:05.8110505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-09-18T01:15:08.7110951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-09-18T01:15:11.6168460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-09-18T01:15:14.4972713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-09-18T01:15:17.3813266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-09-18T01:15:20.2769533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-09-18T01:15:23.1669414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-09-18T01:15:26.0725734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-09-18T01:15:28.9626402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-09-18T01:15:31.8683515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-09-18T01:15:34.7740257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.17,f,1092.46,M,597.36,F*2D
2024-09-18T01:15:37.7144868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-09-18T01:15:40.6401644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-09-18T01:15:43.5630358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.17,f,1096.42,M,599.53,F*22
2024-09-18T01:15:46.4828107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-09-18T01:15:49.4195847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-09-18T01:15:52.3486309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-09-18T01:15:55.2853729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-09-18T01:15:58.2114893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-09-18T01:16:01.1481828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-09-18T01:16:04.1007990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-09-18T01:16:07.0532547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-09-18T01:16:10.0056519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-09-18T01:16:12.9325087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-18T01:16:15.2288054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-09-18T01:16:17.6970676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-09-18T01:16:20.1533554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-09-18T01:16:22.6119710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-09-18T01:16:25.0644516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-09-18T01:16:27.5333938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-18T01:16:29.9896148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.31,f,1143.70,M,625.38,F*2C
2024-09-18T01:16:32.4577884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-09-18T01:16:34.9128892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-18T01:16:37.3653337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-09-18T01:16:39.8374983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-09-18T01:16:42.2900844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-09-18T01:16:44.7583706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-09-18T01:16:47.2135183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.37,f,1153.48,M,630.73,F*20
2024-09-18T01:16:49.6661410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-09-18T01:16:52.1343419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-18T01:16:54.5868965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-18T01:16:57.0572040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-18T01:16:59.5135066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-18T01:17:01.9661309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-09-18T01:17:04.4342856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-09-18T01:17:06.8867258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-09-18T01:17:09.3550679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-09-18T01:17:11.8104368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-09-18T01:17:14.2785725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-09-18T01:17:16.7365101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-09-18T01:17:19.1890633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-09-18T01:17:21.6573100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-09-18T01:17:24.1035967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-09-18T01:17:26.5717093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-18T01:17:29.0243547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-09-18T01:17:31.4924862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-09-18T01:17:33.9652877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-09-18T01:17:36.4550827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-09-18T01:17:38.9387749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-09-18T01:17:41.4227283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-18T01:17:43.9221254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-09-18T01:17:46.4528487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-09-18T01:17:48.9523633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.07,f,1250.01,M,683.51,F*2A
2024-09-18T01:17:51.4518141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-18T01:17:53.9512305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.65,f,1266.95,M,692.78,F*2F
2024-09-18T01:17:56.4663070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-18T01:17:58.9969759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-18T01:18:01.5467765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-18T01:18:04.0619255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-18T01:18:06.5770419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.63,f,1276.69,M,698.11,F*2D
2024-09-18T01:18:09.0920877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-09-18T01:18:11.6540134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-09-18T01:18:14.2002619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-09-18T01:18:16.7626015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-09-18T01:18:19.3244868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-09-18T01:18:21.9083268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-09-18T01:18:24.5109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.84,f,1317.30,M,720.31,F*2F
2024-09-18T01:18:27.0885129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-09-18T01:18:29.7284784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-09-18T01:18:32.3685424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-09-18T01:18:34.9929948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.81,f,1333.44,M,729.14,F*21
2024-09-18T01:18:37.6174696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.46,f,1339.43,M,732.41,F*23
2024-09-18T01:18:40.2730836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.78,f,1335.87,M,730.46,F*28
2024-09-18T01:18:42.9600787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.11,f,1337.19,M,731.18,F*2D
2024-09-18T01:18:45.6468987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.39,f,1341.24,M,733.40,F*2F
2024-09-18T01:18:48.3183441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.31,f,1342.43,M,734.05,F*27
2024-09-18T01:18:51.0052191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.38,f,1342.45,M,734.06,F*2B
2024-09-18T01:18:53.6956273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.74,f,1343.78,M,734.79,F*28
2024-09-18T01:18:56.3868515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.48,f,1344.31,M,735.08,F*23
2024-09-18T01:18:59.0737955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.98,f,1343.86,M,734.83,F*2E
2024-09-18T01:19:01.7607295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.92,f,1343.53,M,734.65,F*2B
2024-09-18T01:19:04.4477052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.50,f,1343.71,M,734.75,F*2B
2024-09-18T01:19:07.1344886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.24,f,1343.33,M,734.54,F*22
2024-09-18T01:19:09.8215458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.67,f,1343.46,M,734.61,F*21
2024-09-18T01:19:12.5084151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.97,f,1343.55,M,734.66,F*2B
2024-09-18T01:19:15.2109384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.69,f,1343.16,M,734.45,F*2D
2024-09-18T01:19:17.8978255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.24,f,1343.02,M,734.37,F*24
2024-09-18T01:19:20.5848718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.79,f,1342.88,M,734.30,F*2B
2024-09-18T01:19:23.2623681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.73,f,1343.48,M,734.62,F*29
2024-09-18T01:19:25.9513215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.87,f,1343.52,M,734.65,F*2E
2024-09-18T01:19:28.6383215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.30,f,1343.34,M,734.55,F*21
2024-09-18T01:19:31.3265008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.70,f,1342.86,M,734.28,F*25
2024-09-18T01:19:34.0124904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.13,f,1342.99,M,734.36,F*22
2024-09-18T01:19:36.7027669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.56,f,1342.81,M,734.26,F*28
2024-09-18T01:19:39.3895375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.62,f,1342.53,M,734.10,F*24
2024-09-18T01:19:42.0766557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.36,f,1342.45,M,734.06,F*25
2024-09-18T01:19:44.7635947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.11,f,1342.07,M,733.85,F*2D
2024-09-18T01:19:47.4660574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.03,f,1341.74,M,733.67,F*24
2024-09-18T01:19:50.1530539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.99,f,1341.42,M,733.50,F*24
2024-09-18T01:19:52.8430521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.83,f,1341.68,M,733.64,F*21
2024-09-18T01:19:55.5300115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.26,f,1341.81,M,733.71,F*2E
2024-09-18T01:19:58.2169454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.24,f,1341.80,M,733.71,F*2D
2024-09-18T01:20:00.9038258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.36,f,1341.54,M,733.56,F*21
2024-09-18T01:20:03.5907206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-09-18T01:20:06.2777699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.11,f,1342.98,M,734.35,F*22
2024-09-18T01:20:08.9675380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.41,f,1343.38,M,734.57,F*29
2024-09-18T01:20:11.6544928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.87,f,1343.52,M,734.64,F*2F
2024-09-18T01:20:14.3414947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.20,f,1343.92,M,734.87,F*2D
2024-09-18T01:20:17.0284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.94,f,1345.37,M,735.66,F*2E
2024-09-18T01:20:19.7154295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.40,f,1346.42,M,736.23,F*20
2024-09-18T01:20:22.4179396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-09-18T01:20:25.1239442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.00,f,1348.13,M,737.17,F*2F
2024-09-18T01:20:27.8144825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.30,f,1348.83,M,737.55,F*25
2024-09-18T01:20:30.5169911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.12,f,1350.60,M,738.52,F*2C
2024-09-18T01:20:33.2196050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.21,f,1350.63,M,738.53,F*2E
2024-09-18T01:20:35.9221333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.97,f,1349.95,M,738.16,F*2B
2024-09-18T01:20:38.6402484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.20,f,1349.72,M,738.03,F*2A
2024-09-18T01:20:41.3453750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.21,F*2A
2024-09-18T01:20:44.0635630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.84,f,1350.52,M,738.47,F*27
2024-09-18T01:20:46.7817864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.15,f,1350.00,M,738.19,F*2B
2024-09-18T01:20:49.4686576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.23,f,1349.11,M,737.70,F*29
2024-09-18T01:20:52.1712832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.51,f,1348.59,M,737.42,F*22
2024-09-18T01:20:54.8609907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.16,f,1348.79,M,737.53,F*22
2024-09-18T01:20:57.5637548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.91,f,1348.71,M,737.49,F*2F
2024-09-18T01:21:00.2663169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.90,f,1348.40,M,737.32,F*27
2024-09-18T01:21:02.9844669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.39,f,1347.64,M,736.90,F*26
2024-09-18T01:21:05.6712896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.31,f,1347.61,M,736.88,F*22
2024-09-18T01:21:08.3583109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.75,f,1348.36,M,737.29,F*27
2024-09-18T01:21:11.0608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.16,f,1348.79,M,737.53,F*22
2024-09-18T01:21:13.7596677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.27,f,1348.82,M,737.54,F*23
2024-09-18T01:21:16.4608497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.57,f,1348.30,M,737.26,F*2E
2024-09-18T01:21:19.1632925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.85,f,1348.69,M,737.47,F*2D
2024-09-18T01:21:21.8684230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.89,f,1349.62,M,737.98,F*2A
2024-09-18T01:21:24.5709771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.24,f,1350.03,M,738.21,F*21
2024-09-18T01:21:27.2578932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.28,f,1349.74,M,738.05,F*22
2024-09-18T01:21:29.9761805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.29,f,1350.35,M,738.38,F*29
2024-09-18T01:21:32.6787400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.27,f,1351.26,M,738.88,F*2C
2024-09-18T01:21:35.3812409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.90,f,1351.45,M,738.98,F*24
2024-09-18T01:21:38.0907297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.45,f,1351.32,M,738.91,F*25
2024-09-18T01:21:40.8011877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.66,f,1351.38,M,738.94,F*2B
2024-09-18T01:21:43.5141083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.90,f,1351.76,M,739.15,F*27
2024-09-18T01:21:46.2376406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.43,f,1351.92,M,739.24,F*20
2024-09-18T01:21:48.9402075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.19,f,1351.84,M,739.20,F*2C
2024-09-18T01:21:51.6604309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.12,f,1350.91,M,738.69,F*29
2024-09-18T01:21:54.3691502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.52,f,1351.34,M,738.92,F*26
2024-09-18T01:21:57.0873877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.02,f,1351.79,M,739.17,F*20
2024-09-18T01:21:59.7899429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.13,f,1352.13,M,739.35,F*2C
2024-09-18T01:22:02.5112914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-09-18T01:22:05.2138303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.83,f,1351.43,M,738.97,F*2F
2024-09-18T01:22:07.9319759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.52,f,1352.25,M,739.42,F*2C
2024-09-18T01:22:10.6398775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.64,f,1352.59,M,739.61,F*22
2024-09-18T01:22:13.3500573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.94,f,1352.99,M,739.82,F*23
2024-09-18T01:22:16.0684113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.25,f,1353.39,M,740.04,F*2D
2024-09-18T01:22:18.7826056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.54,f,1353.78,M,740.26,F*2F
2024-09-18T01:22:21.5009068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.32,f,1354.32,M,740.55,F*20
2024-09-18T01:22:24.2033878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.51,f,1354.99,M,740.92,F*29
2024-09-18T01:22:26.9059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.37,f,1356.17,M,741.56,F*28
2024-09-18T01:22:29.6244553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.99,f,1356.97,M,742.00,F*2D
2024-09-18T01:22:32.3437273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.61,f,1357.46,M,742.27,F*20
2024-09-18T01:22:35.0764883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.52,f,1358.65,M,742.92,F*24
2024-09-18T01:22:37.7946307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.79,f,1360.26,M,743.80,F*25
2024-09-18T01:22:40.5128141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.39,f,1361.36,M,744.40,F*2E
2024-09-18T01:22:43.2465392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.19,f,1362.21,M,744.86,F*2C
2024-09-18T01:22:45.9647041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.73,f,1363.29,M,745.46,F*2E
2024-09-18T01:22:48.6986888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.05,f,1364.61,M,746.18,F*29
2024-09-18T01:22:51.4324524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.04,f,1365.51,M,746.67,F*2A
2024-09-18T01:22:54.1699550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.12,f,1366.76,M,747.35,F*29
2024-09-18T01:22:56.9094536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.96,f,1367.32,M,747.66,F*23
2024-09-18T01:22:59.6432419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.80,f,1367.58,M,747.80,F*23
2024-09-18T01:23:02.3930071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.36,f,1368.66,M,748.39,F*26
2024-09-18T01:23:05.1316052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.72,f,1369.68,M,748.95,F*2C
2024-09-18T01:23:07.8682622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.80,f,1369.71,M,748.97,F*2B
2024-09-18T01:23:10.6367462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.42,f,1369.59,M,748.90,F*28
2024-09-18T01:23:13.3888813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.43,f,1369.90,M,749.07,F*24
2024-09-18T01:23:16.1070714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.45,f,1370.52,M,749.41,F*24
2024-09-18T01:23:18.8565355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.90,f,1370.96,M,749.65,F*23
2024-09-18T01:23:21.6060182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-09-18T01:23:24.3554638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.93,f,1369.75,M,748.99,F*23
2024-09-18T01:23:27.0919011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.93,f,1370.05,M,749.15,F*2E
2024-09-18T01:23:29.8413817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.78,f,1370.01,M,749.13,F*29
2024-09-18T01:23:32.5927659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-18T01:23:35.3481817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-09-18T01:23:38.0819884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.58,f,1368.42,M,748.26,F*2E
2024-09-18T01:23:40.8314352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.36,f,1369.27,M,748.73,F*2E
2024-09-18T01:23:43.5808332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.59,f,1369.65,M,748.93,F*2E
2024-09-18T01:23:46.3352969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.81,f,1368.80,M,748.47,F*2B
2024-09-18T01:23:49.1471746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.12,f,1368.28,M,748.19,F*20
2024-09-18T01:23:51.9155118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.62,f,1368.74,M,748.44,F*2E
2024-09-18T01:23:54.6649415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.06,f,1369.49,M,748.84,F*2C
2024-09-18T01:23:57.4319733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.37,f,1369.58,M,748.90,F*2B
2024-09-18T01:24:00.1500837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.13,f,1369.20,M,748.69,F*25
2024-09-18T01:24:02.9152299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.30,f,1368.95,M,748.55,F*27
2024-09-18T01:24:05.5898303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.97,f,1369.46,M,748.83,F*2D
2024-09-18T01:24:08.3146464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.45,f,1370.21,M,749.24,F*20
2024-09-18T01:24:11.0614734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.56,f,1370.55,M,749.43,F*23
2024-09-18T01:24:13.8109066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.58,f,1370.86,M,749.60,F*23
2024-09-18T01:24:16.5603362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.39,f,1371.11,M,749.73,F*26
2024-09-18T01:24:19.3097657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.15,f,1371.95,M,750.19,F*21
2024-09-18T01:24:22.0596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.29,f,1372.60,M,750.55,F*2D
2024-09-18T01:24:24.8024001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.68,f,1373.33,M,750.95,F*25
2024-09-18T01:24:27.5517657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.78,f,1373.67,M,751.13,F*29
2024-09-18T01:24:30.3012042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.67,f,1374.55,M,751.61,F*2B
2024-09-18T01:24:33.0506160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.21,f,1375.63,M,752.20,F*20
2024-09-18T01:24:35.8156287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.47,f,1376.01,M,752.41,F*27
2024-09-18T01:24:38.5652049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.40,f,1375.07,M,751.90,F*2F
2024-09-18T01:24:41.3366557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.99,f,1374.34,M,751.50,F*2E
2024-09-18T01:24:44.0860807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.44,f,1374.17,M,751.41,F*2F
2024-09-18T01:24:46.8512328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.79,f,1373.97,M,751.30,F*27
2024-09-18T01:24:49.6005297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.82,f,1373.68,M,751.14,F*24
2024-09-18T01:24:52.3501366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.49,f,1373.58,M,751.08,F*2D
2024-09-18T01:24:55.0995702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.33,f,1373.53,M,751.06,F*25
2024-09-18T01:24:57.8489651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.00,f,1373.73,M,751.17,F*26
2024-09-18T01:25:00.5985142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.49,f,1372.97,M,750.75,F*26
2024-09-18T01:25:03.3512229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.38,f,1372.94,M,750.73,F*25
2024-09-18T01:25:06.0947857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.84,f,1373.38,M,750.97,F*2E
2024-09-18T01:25:08.8442244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.15,f,1373.78,M,751.19,F*27
2024-09-18T01:25:11.5937315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.36,f,1376.59,M,752.73,F*2F
2024-09-18T01:25:14.3431680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.28,f,1374.12,M,751.38,F*2E
2024-09-18T01:25:17.0926164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.95,f,1375.24,M,751.99,F*2F
2024-09-18T01:25:19.8515797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.96,f,1376.46,M,752.66,F*2C
2024-09-18T01:25:22.6192016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.39,f,1376.90,M,752.90,F*29
2024-09-18T01:25:25.3708989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.02,f,1377.09,M,753.00,F*27
2024-09-18T01:25:28.1400505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.24,f,1378.07,M,753.54,F*29
2024-09-18T01:25:30.8964233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.88,f,1379.18,M,754.15,F*27
2024-09-18T01:25:33.6545471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.61,f,1380.01,M,754.60,F*2F
2024-09-18T01:25:36.4226446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.19,f,1380.50,M,754.86,F*22
2024-09-18T01:25:39.1721869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.02,f,1381.06,M,755.17,F*2A
2024-09-18T01:25:41.9528971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.69,f,1382.17,M,755.78,F*28
2024-09-18T01:25:44.7178846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.82,f,1383.43,M,756.47,F*2E
2024-09-18T01:25:47.4986333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.67,f,1384.30,M,756.95,F*27
2024-09-18T01:25:50.2636461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.71,f,1384.31,M,756.95,F*21
2024-09-18T01:25:53.0327544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.34,f,1384.81,M,757.22,F*24
2024-09-18T01:25:55.8134649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.55,f,1385.48,M,757.59,F*2D
2024-09-18T01:25:58.5785812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.77,f,1386.16,M,757.96,F*24
2024-09-18T01:26:01.3592823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.54,f,1386.70,M,758.26,F*2F
2024-09-18T01:26:04.1399188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.64,f,1387.04,M,758.44,F*22
2024-09-18T01:26:06.9206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.63,f,1387.64,M,758.77,F*21
2024-09-18T01:26:09.7326119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.34,f,1388.47,M,759.22,F*2B
2024-09-18T01:26:12.5156805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.22,f,1389.04,M,759.54,F*29
2024-09-18T01:26:15.2807830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.27,f,1389.06,M,759.55,F*2F
2024-09-18T01:26:18.0642990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.67,f,1389.18,M,759.61,F*23
2024-09-18T01:26:20.8450645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-09-18T01:26:23.6256629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-09-18T01:26:26.4064435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.83,f,1389.53,M,759.80,F*26
2024-09-18T01:26:29.1870480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.63,f,1390.38,M,760.27,F*20
2024-09-18T01:26:31.9834181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-09-18T01:26:34.7672474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.13,f,1389.93,M,760.02,F*28
2024-09-18T01:26:37.5548875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.02,f,1389.90,M,760.00,F*29
2024-09-18T01:26:40.3357897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.76,f,1390.12,M,760.13,F*2A
2024-09-18T01:26:43.1161451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-09-18T01:26:45.8969123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-09-18T01:26:48.6832995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.55,f,1389.45,M,759.76,F*23
2024-09-18T01:26:51.4664977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.32,f,1389.99,M,760.05,F*26
2024-09-18T01:26:54.2471246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-09-18T01:26:57.0280361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-09-18T01:26:59.8242078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.96,M,760.59,F*2C
2024-09-18T01:27:02.6113353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.47,f,1390.95,M,760.58,F*2B
2024-09-18T01:27:05.4076781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-09-18T01:27:08.1933146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-09-18T01:27:10.9740568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.98,f,1392.63,M,761.50,F*20
2024-09-18T01:27:13.7637662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.53,f,1392.79,M,761.59,F*24
2024-09-18T01:27:16.5601436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.36,f,1393.35,M,761.89,F*2A
2024-09-18T01:27:19.3584290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.85,f,1394.42,M,762.48,F*2E
2024-09-18T01:27:22.1551926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-18T01:27:24.9560532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.60,f,1393.73,M,762.10,F*2B
2024-09-18T01:27:27.7523120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.74,M,762.65,F*21
2024-09-18T01:27:30.5486213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.20,f,1396.65,M,763.70,F*25
2024-09-18T01:27:33.3449657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.53,f,1396.75,M,763.75,F*25
2024-09-18T01:27:36.1452477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.19,f,1397.26,M,764.03,F*2C
2024-09-18T01:27:38.9884212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.28,f,1397.29,M,764.05,F*27
2024-09-18T01:27:41.7847669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.54,f,1397.37,M,764.09,F*2F
2024-09-18T01:27:44.5341604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.84,f,1397.46,M,764.14,F*28
2024-09-18T01:27:47.3148312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.89,f,1397.78,M,764.32,F*2D
2024-09-18T01:27:50.1112459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.51,f,1398.27,M,764.58,F*23
2024-09-18T01:27:52.9146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.58,f,1398.60,M,764.76,F*2A
2024-09-18T01:27:55.7128657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.38,f,1398.84,M,764.90,F*2F
2024-09-18T01:27:58.5248429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.63,f,1398.61,M,764.77,F*22
2024-09-18T01:28:01.3367811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.28,f,1398.51,M,764.71,F*28
2024-09-18T01:28:04.1486542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.19,f,1398.78,M,764.86,F*28
2024-09-18T01:28:06.9450420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.77,f,1398.66,M,764.80,F*28
2024-09-18T01:28:09.7569772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.08,f,1398.14,M,764.51,F*26
2024-09-18T01:28:12.5688789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.76,f,1398.04,M,764.46,F*29
2024-09-18T01:28:15.3808782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.20,f,1398.18,M,764.53,F*22
2024-09-18T01:28:18.1791066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.31,f,1398.21,M,764.55,F*2E
2024-09-18T01:28:20.9910494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.87,f,1398.08,M,764.48,F*25
2024-09-18T01:28:23.7967496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.29,f,1397.60,M,764.21,F*2C
2024-09-18T01:28:26.6086228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.30,f,1397.30,M,764.05,F*26
2024-09-18T01:28:29.4048866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.08,f,1397.23,M,764.01,F*2B
2024-09-18T01:28:32.2012937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.07,f,1397.22,M,764.01,F*25
2024-09-18T01:28:34.9975305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.80,f,1397.45,M,764.13,F*28
2024-09-18T01:28:37.7938795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.43,f,1397.03,M,763.90,F*2E
2024-09-18T01:28:40.5902634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.60,f,1396.47,M,763.60,F*23
2024-09-18T01:28:43.3866037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.77,f,1396.22,M,763.46,F*23
2024-09-18T01:28:46.1829140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.67,f,1396.49,M,763.61,F*2B
2024-09-18T01:28:48.9861044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.98,f,1396.59,M,763.66,F*2D
2024-09-18T01:28:51.7693841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.41,f,1395.80,M,763.24,F*2F
2024-09-18T01:28:54.5665038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.83,f,1395.32,M,762.97,F*2F
2024-09-18T01:28:57.3627135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.13,f,1395.42,M,763.02,F*23
2024-09-18T01:29:00.1592044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.47,f,1395.52,M,763.08,F*29
2024-09-18T01:29:02.9554706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.57,f,1395.24,M,762.93,F*25
2024-09-18T01:29:05.7518449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.97,f,1394.76,M,762.66,F*27
2024-09-18T01:29:08.5481251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.90,f,1394.43,M,762.48,F*2B
2024-09-18T01:29:11.3444750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.06,f,1394.48,M,762.51,F*26
2024-09-18T01:29:14.1408470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.72,f,1394.38,M,762.45,F*26
2024-09-18T01:29:16.9370955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.18,f,1394.21,M,762.36,F*26
2024-09-18T01:29:19.7334776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.80,f,1393.79,M,762.13,F*2C
2024-09-18T01:29:22.5397483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.77,f,1393.47,M,761.96,F*24
2024-09-18T01:29:25.3360189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.21,f,1393.31,M,761.87,F*26
2024-09-18T01:29:28.1230632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.76,f,1393.17,M,761.79,F*20
2024-09-18T01:29:30.9193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.23,f,1393.01,M,761.71,F*2F
2024-09-18T01:29:33.7156682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.72,f,1392.24,M,761.29,F*26
2024-09-18T01:29:36.5119654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.06,f,1392.04,M,761.18,F*25
2024-09-18T01:29:39.3081804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.17,f,1392.07,M,761.19,F*27
2024-09-18T01:29:42.1046575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.02,f,1392.33,M,761.34,F*24
2024-09-18T01:29:44.9009797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.78,f,1391.95,M,761.13,F*2D
2024-09-18T01:29:47.6973168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.76,f,1391.04,M,760.63,F*28
2024-09-18T01:29:50.4778631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.27,f,1390.58,M,760.38,F*2B
2024-09-18T01:29:53.2743890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.07,f,1390.52,M,760.35,F*2E
2024-09-18T01:29:56.0570549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.30,f,1389.98,M,760.05,F*25
2024-09-18T01:29:58.8377565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.26,f,1389.05,M,759.54,F*2C
2024-09-18T01:30:01.6185510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.28,f,1388.15,M,759.05,F*25
2024-09-18T01:30:04.4039033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.95,f,1387.13,M,758.49,F*27
2024-09-18T01:30:07.1845037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.28,f,1386.62,M,758.21,F*20
2024-09-18T01:30:09.9845480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.07,f,1385.95,M,757.85,F*29
2024-09-18T01:30:12.7496482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.88,f,1385.28,M,757.48,F*2A
2024-09-18T01:30:15.5303256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.75,f,1384.63,M,757.13,F*2E
2024-09-18T01:30:18.3032348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.20,f,1383.55,M,756.53,F*25
2024-09-18T01:30:21.0721400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.41,f,1382.70,M,756.07,F*2A
2024-09-18T01:30:23.8529071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.75,f,1382.19,M,755.79,F*2A
2024-09-18T01:30:26.6218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.71,f,1381.57,M,755.45,F*2E
2024-09-18T01:30:29.3869625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.75,f,1380.67,M,754.96,F*2D
2024-09-18T01:30:32.1558192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.22,f,1379.90,M,754.54,F*21
2024-09-18T01:30:34.9403641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.82,f,1379.17,M,754.14,F*23
2024-09-18T01:30:37.7054505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.94,f,1378.59,M,753.82,F*21
2024-09-18T01:30:40.4705993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.51,f,1377.85,M,753.42,F*28
2024-09-18T01:30:43.2251441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.56,f,1376.65,M,752.76,F*23
2024-09-18T01:30:45.9903680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.94,f,1376.16,M,752.49,F*27
2024-09-18T01:30:48.7329416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.70,f,1375.77,M,752.28,F*29
2024-09-18T01:30:51.4980459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.63,f,1375.14,M,751.94,F*28
2024-09-18T01:30:54.2631212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.45,f,1374.18,M,751.41,F*21
2024-09-18T01:30:57.0124675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.83,f,1373.68,M,751.14,F*25
2024-09-18T01:30:59.7776069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.99,f,1373.43,M,751.00,F*21
2024-09-18T01:31:02.5270685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.40,f,1372.64,M,750.57,F*24
2024-09-18T01:31:05.2764997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.86,f,1371.86,M,750.14,F*25
2024-09-18T01:31:08.0343383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.38,f,1371.41,M,749.90,F*2E
2024-09-18T01:31:10.7683272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.12,f,1371.33,M,749.85,F*27
2024-09-18T01:31:13.5233274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.32,f,1370.78,M,749.55,F*28
2024-09-18T01:31:16.2726893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.77,f,1370.01,M,749.13,F*26
2024-09-18T01:31:19.0222065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.82,f,1369.11,M,748.64,F*21
2024-09-18T01:31:21.7716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.01,f,1367.94,M,748.00,F*23
2024-09-18T01:31:24.5111182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.13,f,1367.07,M,747.52,F*2F
2024-09-18T01:31:27.2447974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.83,f,1366.06,M,746.97,F*2A
2024-09-18T01:31:29.9943518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.60,f,1365.08,M,746.43,F*25
2024-09-18T01:31:32.7124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.47,f,1364.12,M,745.91,F*2B
2024-09-18T01:31:35.4620676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.06,f,1363.08,M,745.34,F*2A
2024-09-18T01:31:38.1957954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.74,f,1362.38,M,744.96,F*2E
2024-09-18T01:31:40.9296868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.21,f,1361.61,M,744.54,F*21
2024-09-18T01:31:43.6635831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.31,f,1360.72,M,744.05,F*24
2024-09-18T01:31:46.3865989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.39,f,1360.14,M,743.73,F*2C
2024-09-18T01:31:49.1204801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.60,f,1359.29,M,743.27,F*2D
2024-09-18T01:31:51.8386411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.65,f,1359.00,M,743.11,F*27
2024-09-18T01:31:54.5568714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.20,f,1358.55,M,742.87,F*26
2024-09-18T01:31:57.2905579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.12,f,1357.92,M,742.52,F*29
2024-09-18T01:32:00.0089554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.70,f,1357.18,M,742.12,F*2C
2024-09-18T01:32:02.7270791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.61,f,1356.24,M,741.60,F*2E
2024-09-18T01:32:05.4609717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.38,f,1355.87,M,741.40,F*2B
2024-09-18T01:32:08.1792278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.00,f,1355.75,M,741.33,F*29
2024-09-18T01:32:10.8973268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.80,f,1355.38,M,741.13,F*24
2024-09-18T01:32:13.6155839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.87,f,1354.80,M,740.81,F*29
2024-09-18T01:32:16.3181888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.26,f,1354.00,M,740.38,F*2E
2024-09-18T01:32:19.0364177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.77,f,1353.55,M,740.13,F*26
2024-09-18T01:32:21.7389097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.43,f,1353.44,M,740.07,F*24
2024-09-18T01:32:24.4571450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.56,f,1353.79,M,740.26,F*2C
2024-09-18T01:32:27.1753626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.53,f,1353.78,M,740.26,F*28
2024-09-18T01:32:29.8779799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.54,f,1353.17,M,739.92,F*28
2024-09-18T01:32:32.5962057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.18,f,1352.76,M,739.70,F*2B
2024-09-18T01:32:35.3010556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.46,f,1352.84,M,739.74,F*29
2024-09-18T01:32:38.0191363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.89,f,1353.28,M,739.98,F*2E
2024-09-18T01:32:40.7219404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.72,f,1353.23,M,739.95,F*2C
2024-09-18T01:32:43.4332385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.58,f,1352.88,M,739.76,F*28
2024-09-18T01:32:46.1577851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.39,f,1352.82,M,739.73,F*20
2024-09-18T01:32:48.8602382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.08,f,1353.03,M,739.85,F*22
2024-09-18T01:32:51.5825748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.48,f,1353.46,M,740.08,F*22
2024-09-18T01:32:54.2873782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.61,f,1353.19,M,739.93,F*21
2024-09-18T01:32:57.0029415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.48,f,1352.54,M,739.58,F*2B
2024-09-18T01:32:59.7082268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.08,f,1352.42,M,739.51,F*21
2024-09-18T01:33:02.4196753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.92,f,1352.98,M,739.82,F*24
2024-09-18T01:33:05.1378344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.83,M,738.64,F*2B
2024-09-18T01:33:07.8559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.89,f,1352.67,M,739.65,F*28
2024-09-18T01:33:10.5584326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.80,f,1352.34,M,739.47,F*26
2024-09-18T01:33:13.2787102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.52,f,1351.95,M,739.25,F*26
2024-09-18T01:33:15.9812952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.78,f,1349.89,M,738.13,F*22
2024-09-18T01:33:18.6994130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-09-18T01:33:21.3918612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.66,f,1348.94,M,737.61,F*27
2024-09-18T01:33:24.0942365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.49,f,1347.98,M,737.08,F*21
2024-09-18T01:33:26.7992096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.49,f,1347.98,M,737.08,F*21
2024-09-18T01:33:29.5016773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.85,f,1334.37,M,729.64,F*22
2024-09-18T01:33:32.1886874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.22,f,1333.87,M,729.37,F*24
2024-09-18T01:33:34.8754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.39,f,1331.79,M,728.23,F*27
2024-09-18T01:33:37.5468408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.46,f,1330.29,M,727.41,F*2D
2024-09-18T01:33:40.2181396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.15,f,1329.28,M,726.86,F*2D
2024-09-18T01:33:42.8756819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.91,f,1327.99,M,726.15,F*2B
2024-09-18T01:33:45.5468739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.94,f,1326.78,M,725.49,F*2E
2024-09-18T01:33:48.2086265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.15,f,1325.62,M,724.86,F*27
2024-09-18T01:33:50.8642587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.96,f,1324.65,M,724.33,F*28
2024-09-18T01:33:53.5355970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.19,f,1323.19,M,723.53,F*26
2024-09-18T01:33:56.1756374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.28,f,1322.31,M,723.05,F*22
2024-09-18T01:33:58.8313243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.41,f,1321.43,M,722.57,F*20
2024-09-18T01:34:01.4869903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.45,f,1320.83,M,722.24,F*2B
2024-09-18T01:34:04.1426456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.36,f,1319.89,M,721.73,F*2D
2024-09-18T01:34:06.7884576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.18,f,1319.23,M,721.36,F*29
2024-09-18T01:34:09.4283904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.30,f,1318.35,M,720.88,F*2C
2024-09-18T01:34:12.0685270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.57,f,1317.82,M,720.59,F*24
2024-09-18T01:34:14.7085081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.08,f,1317.37,M,720.35,F*2B
2024-09-18T01:34:17.3517419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.97,f,1316.73,M,720.00,F*22
2024-09-18T01:34:19.9918240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.00,f,1316.43,M,719.83,F*2E
2024-09-18T01:34:22.6318249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.17,f,1316.18,M,719.69,F*23
2024-09-18T01:34:25.2718137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.13,f,1314.64,M,718.86,F*25
2024-09-18T01:34:27.9120492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.89,f,1311.83,M,717.32,F*2B
2024-09-18T01:34:30.5676550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.56,f,1309.90,M,716.26,F*2A
2024-09-18T01:34:33.1920572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-18T01:34:35.8037444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-09-18T01:34:38.4281301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.30,f,1305.55,M,713.88,F*2B
2024-09-18T01:34:41.0526488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-09-18T01:34:43.6771004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.24,f,1302.48,M,712.21,F*28
2024-09-18T01:34:46.3013325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.18,f,1301.25,M,711.53,F*22
2024-09-18T01:34:48.9156594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.43,f,1300.10,M,710.91,F*28
2024-09-18T01:34:51.5088311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.57,f,1298.62,M,710.10,F*24
2024-09-18T01:34:55.0705232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.76,f,1297.16,M,709.29,F*2F
2024-09-18T01:34:57.5855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.00,f,1295.71,M,708.50,F*26
2024-09-18T01:35:00.1844801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.00,f,1294.49,M,707.83,F*2A
2024-09-18T01:35:02.7776940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.40,f,1293.39,M,707.23,F*20
2024-09-18T01:35:05.3707400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.22,f,1292.11,M,706.54,F*23
2024-09-18T01:35:07.9662314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-09-18T01:35:10.5626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.09,f,1289.33,M,705.02,F*29
2024-09-18T01:35:13.1526207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.38,f,1288.20,M,704.40,F*28
2024-09-18T01:35:15.7301563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.06,f,1288.10,M,704.34,F*25
2024-09-18T01:35:18.3078097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.06,f,1287.49,M,704.01,F*22
2024-09-18T01:35:20.8877533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.32,f,1286.05,M,703.22,F*24
2024-09-18T01:35:23.4809304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.83,f,1284.38,M,702.30,F*2A
2024-09-18T01:35:26.0583929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.78,f,1283.14,M,701.63,F*29
2024-09-18T01:35:28.6360632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.56,f,1282.77,M,701.43,F*22
2024-09-18T01:35:31.2135880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.34,f,1281.79,M,700.89,F*21
2024-09-18T01:35:33.7755793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.30,f,1279.95,M,699.88,F*26
2024-09-18T01:35:36.3430329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-18T01:35:38.9138660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.22,f,1276.57,M,698.04,F*21
2024-09-18T01:35:41.4913446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.90,f,1275.56,M,697.48,F*21
2024-09-18T01:35:44.0377320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.19,f,1274.73,M,697.03,F*2F
2024-09-18T01:35:46.5918848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.46,f,1273.60,M,696.41,F*22
2024-09-18T01:35:49.1537922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.33,f,1272.33,M,695.72,F*28
2024-09-18T01:35:51.7047675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.52,f,1270.87,M,694.92,F*21
2024-09-18T01:35:54.2687988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-09-18T01:35:56.8173521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.94,f,1269.47,M,694.16,F*2E
2024-09-18T01:35:59.3636271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.77,f,1268.20,M,693.46,F*25
2024-09-18T01:36:01.9100047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.60,f,1267.24,M,692.93,F*25
2024-09-18T01:36:04.4425111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.68,f,1266.35,M,692.45,F*24
2024-09-18T01:36:06.9917571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.99,f,1265.22,M,691.83,F*22
2024-09-18T01:36:09.5297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.11,f,1264.34,M,691.35,F*20
2024-09-18T01:36:12.0761696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.27,f,1263.17,M,690.71,F*2E
2024-09-18T01:36:14.5956790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-09-18T01:36:17.1263656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.24,f,1261.34,M,689.71,F*2D
2024-09-18T01:36:19.6727871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.24,f,1260.42,M,689.21,F*25
2024-09-18T01:36:22.2035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.04,f,1259.75,M,688.84,F*21
2024-09-18T01:36:24.7314489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.23,f,1258.59,M,688.20,F*2E
2024-09-18T01:36:27.2498911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.93,f,1257.58,M,687.65,F*29
2024-09-18T01:36:29.7648861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.43,f,1256.82,M,687.24,F*21
2024-09-18T01:36:32.2957618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-09-18T01:36:34.8031294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.94,f,1254.84,M,686.16,F*29
2024-09-18T01:36:37.3370663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.56,f,1254.12,M,685.76,F*2F
2024-09-18T01:36:39.8520851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.69,f,1253.55,M,685.45,F*21
2024-09-18T01:36:42.3671232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.80,f,1252.97,M,685.13,F*28
2024-09-18T01:36:44.8703230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.12,f,1252.15,M,684.69,F*2C
2024-09-18T01:36:47.3828992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.24,f,1251.58,M,684.37,F*26
2024-09-18T01:36:49.8978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.39,f,1251.02,M,684.07,F*24
2024-09-18T01:36:52.3974616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-09-18T01:36:54.9125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.66,f,1249.58,M,683.28,F*27
2024-09-18T01:36:57.4120662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.39,f,1249.19,M,683.07,F*24
2024-09-18T01:36:59.9270059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.54,f,1248.32,M,682.59,F*20
2024-09-18T01:37:02.4266199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.94,f,1247.53,M,682.16,F*28
2024-09-18T01:37:04.9416470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.64,f,1247.13,M,681.94,F*29
2024-09-18T01:37:07.4340807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.17,f,1246.38,M,681.53,F*27
2024-09-18T01:37:09.9366939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.43,f,1245.54,M,681.07,F*21
2024-09-18T01:37:12.4360882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.36,f,1245.22,M,680.89,F*26
2024-09-18T01:37:14.9200402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.26,f,1244.88,M,680.71,F*20
2024-09-18T01:37:17.4219437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.62,f,1244.08,M,680.27,F*2E
2024-09-18T01:37:19.9215376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.96,f,1243.57,M,679.99,F*2C
2024-09-18T01:37:22.4209015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-09-18T01:37:24.9047922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.06,f,1241.77,M,679.01,F*29
2024-09-18T01:37:27.4042558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.53,f,1241.00,M,678.59,F*20
2024-09-18T01:37:29.8881904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.24,f,1240.00,M,678.04,F*21
2024-09-18T01:37:32.3763458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.93,f,1239.30,M,677.66,F*26
2024-09-18T01:37:34.8602396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.18,f,1237.85,M,676.86,F*2E
2024-09-18T01:37:37.3442043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.15,f,1236.92,M,676.36,F*25
2024-09-18T01:37:39.8278650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.86,f,1236.23,M,675.98,F*2F
2024-09-18T01:37:42.3117550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.58,f,1234.92,M,675.26,F*25
2024-09-18T01:37:44.7956942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.28,f,1234.22,M,674.88,F*25
2024-09-18T01:37:47.2639924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.43,f,1233.35,M,674.41,F*23
2024-09-18T01:37:49.7478498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.23,f,1232.68,M,674.04,F*2F
2024-09-18T01:37:52.2160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.49,f,1231.84,M,673.58,F*29
2024-09-18T01:37:54.6842716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.29,f,1230.87,M,673.05,F*2B
2024-09-18T01:37:57.1580752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.22,f,1230.55,M,672.87,F*2B
2024-09-18T01:37:59.6262570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.74,f,1229.49,M,672.29,F*2D
2024-09-18T01:38:02.0945653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.62,f,1228.84,M,671.94,F*2D
2024-09-18T01:38:04.5673769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.39,f,1227.85,M,671.40,F*2C
2024-09-18T01:38:07.0200463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.35,f,1226.93,M,670.89,F*2F
2024-09-18T01:38:09.4881792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.46,f,1226.05,M,670.41,F*27
2024-09-18T01:38:11.9468996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.82,f,1224.94,M,669.80,F*29
2024-09-18T01:38:14.3993686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.48,f,1223.61,M,669.08,F*2E
2024-09-18T01:38:16.8697781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.66,f,1221.84,M,668.11,F*2F
2024-09-18T01:38:19.3254690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.11,f,1220.76,M,667.52,F*26
2024-09-18T01:38:21.7816269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.11,f,1220.76,M,667.52,F*26
2024-09-18T01:38:24.2404862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.75,f,1218.51,M,666.29,F*22
2024-09-18T01:38:26.7085905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.22,f,1217.13,M,665.54,F*24
2024-09-18T01:38:29.1613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.96,f,1216.14,M,664.99,F*26
2024-09-18T01:38:31.6294980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-09-18T01:38:34.0820467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-09-18T01:38:36.5370900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.55,f,1212.97,M,663.26,F*2A
2024-09-18T01:38:39.0052374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.00,f,1211.27,M,662.33,F*2A
2024-09-18T01:38:41.4578036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.98,f,1209.74,M,661.50,F*2F
2024-09-18T01:38:43.9302895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.91,f,1208.81,M,660.99,F*24
2024-09-18T01:38:46.3829208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.99,f,1208.22,M,660.66,F*23
2024-09-18T01:38:48.8355057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.75,f,1206.63,M,659.79,F*26
2024-09-18T01:38:51.3037577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-18T01:38:53.7562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.12,f,1204.30,M,658.52,F*22
2024-09-18T01:38:56.2246111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-18T01:38:58.6772849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-09-18T01:39:01.1355200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.06,f,1200.93,M,656.68,F*2D
2024-09-18T01:39:03.6037735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.68,f,1199.59,M,655.95,F*23
2024-09-18T01:39:06.0565289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.25,f,1198.55,M,655.38,F*27
2024-09-18T01:39:08.5274396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.13,f,1197.90,M,655.02,F*2F
2024-09-18T01:39:10.9953093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.17,f,1197.31,M,654.69,F*25
2024-09-18T01:39:13.4479563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.92,f,1196.01,M,653.99,F*29
2024-09-18T01:39:15.9005287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.00,f,1194.51,M,653.17,F*2A
2024-09-18T01:39:18.3688263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.83,f,1193.24,M,652.47,F*2D
2024-09-18T01:39:20.8214445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.07,f,1192.70,M,652.18,F*2C
2024-09-18T01:39:23.2896164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.30,f,1192.16,M,651.88,F*20
2024-09-18T01:39:25.7422857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.99,f,1191.15,M,651.33,F*24
2024-09-18T01:39:28.1990938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.62,f,1189.82,M,650.60,F*24
2024-09-18T01:39:30.6675201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.09,f,1188.44,M,649.85,F*23
2024-09-18T01:39:33.1199485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.57,f,1187.68,M,649.43,F*2C
2024-09-18T01:39:35.5882293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-09-18T01:39:38.0450333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.70,f,1186.80,M,648.95,F*21
2024-09-18T01:39:40.4977191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.01,f,1185.37,M,648.17,F*29
2024-09-18T01:39:42.9707820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.42,f,1183.97,M,647.40,F*22
2024-09-18T01:39:45.4277300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.25,f,1182.70,M,646.71,F*2C
2024-09-18T01:39:47.8789701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.34,f,1182.42,M,646.56,F*2E
2024-09-18T01:39:50.3472597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.22,f,1182.08,M,646.37,F*21
2024-09-18T01:39:52.8064276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.82,f,1180.74,M,645.64,F*2C
2024-09-18T01:39:55.2588532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.43,f,1179.40,M,644.91,F*20
2024-09-18T01:39:57.7296114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.18,f,1178.41,M,644.36,F*2C
2024-09-18T01:40:00.1862242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.86,f,1178.01,M,644.14,F*2D
2024-09-18T01:40:02.6388243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.39,f,1177.56,M,643.90,F*28
2024-09-18T01:40:05.1071024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.57,f,1177.01,M,643.60,F*2F
2024-09-18T01:40:07.5596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.67,f,1176.43,M,643.28,F*2C
2024-09-18T01:40:10.0348036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.58,f,1175.18,M,642.60,F*2C
2024-09-18T01:40:12.4804804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.57,f,1174.57,M,642.26,F*2D
2024-09-18T01:40:14.9488015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.18,f,1174.45,M,642.20,F*23
2024-09-18T01:40:17.4014369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.98,f,1174.08,M,642.00,F*22
2024-09-18T01:40:19.8697296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.80,f,1173.42,M,641.63,F*2D
2024-09-18T01:40:22.3244812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.53,f,1172.73,M,641.26,F*2F
2024-09-18T01:40:24.7926841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.67,f,1172.16,M,640.94,F*21
2024-09-18T01:40:27.2453617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.57,f,1171.52,M,640.60,F*2C
2024-09-18T01:40:29.6979349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.04,f,1171.05,M,640.34,F*28
2024-09-18T01:40:32.1615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.59,f,1170.31,M,639.93,F*29
2024-09-18T01:40:34.6296844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.88,f,1169.48,M,639.48,F*2A
2024-09-18T01:40:37.0824597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.82,f,1168.85,M,639.14,F*2B
2024-09-18T01:40:39.5507754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.88,f,1167.96,M,638.65,F*2E
2024-09-18T01:40:42.0033600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.71,f,1166.69,M,637.95,F*2E
2024-09-18T01:40:44.4662906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.24,f,1165.32,M,637.21,F*28
2024-09-18T01:40:46.9214307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.51,f,1164.80,M,636.92,F*29
2024-09-18T01:40:49.3897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.81,f,1163.67,M,636.30,F*27
2024-09-18T01:40:51.8423196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.74,f,1163.04,M,635.96,F*25
2024-09-18T01:40:54.3106196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.31,f,1161.99,M,635.39,F*20
2024-09-18T01:40:56.7632280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.90,f,1160.95,M,634.82,F*2C
2024-09-18T01:40:59.2313212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.03,f,1160.38,M,634.51,F*20
2024-09-18T01:41:01.6841450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.15,f,1159.20,M,633.86,F*2D
2024-09-18T01:41:04.1394272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.83,f,1158.49,M,633.47,F*22
2024-09-18T01:41:06.6077691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.00,f,1157.63,M,633.00,F*23
2024-09-18T01:41:09.0604067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.52,f,1156.26,M,632.25,F*29
2024-09-18T01:41:11.5313529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.75,f,1155.73,M,631.96,F*26
2024-09-18T01:41:13.9839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.09,f,1155.22,M,631.68,F*29
2024-09-18T01:41:16.4386811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.36,f,1154.39,M,631.23,F*27
2024-09-18T01:41:18.9093091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.82,f,1153.00,M,630.47,F*23
2024-09-18T01:41:21.3619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.32,f,1151.94,M,629.89,F*29
2024-09-18T01:41:23.8302186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.49,f,1151.07,M,629.41,F*24
2024-09-18T01:41:26.2850540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-09-18T01:41:28.7377468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-09-18T01:41:31.2059656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.06,f,1148.50,M,628.01,F*2F
2024-09-18T01:41:33.6585059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.48,f,1147.41,M,627.41,F*2D
2024-09-18T01:41:36.1271249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.76,f,1146.28,M,626.79,F*20
2024-09-18T01:41:38.5797313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.41,f,1145.56,M,626.40,F*2F
2024-09-18T01:41:41.0479731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.69,f,1144.73,M,625.95,F*25
2024-09-18T01:41:43.5054839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.43,f,1144.04,M,625.57,F*25
2024-09-18T01:41:45.9581985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.20,f,1143.36,M,625.20,F*24
2024-09-18T01:41:48.4299606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-09-18T01:41:50.8880121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.57,f,1141.65,M,624.26,F*22
2024-09-18T01:41:53.3438168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.93,f,1141.15,M,623.99,F*28
2024-09-18T01:41:55.8120623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.02,f,1140.57,M,623.67,F*27
2024-09-18T01:41:58.2647521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.78,f,1139.89,M,623.30,F*29
2024-09-18T01:42:00.7174121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.03,f,1138.74,M,622.67,F*2A
2024-09-18T01:42:03.1856982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.34,f,1137.62,M,622.06,F*25
2024-09-18T01:42:05.6434010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.68,f,1137.11,M,621.78,F*20
2024-09-18T01:42:08.0996704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.69,f,1136.50,M,621.45,F*22
2024-09-18T01:42:10.5678726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.73,f,1135.91,M,621.12,F*2B
2024-09-18T01:42:13.0206333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.06,f,1135.09,M,620.68,F*26
2024-09-18T01:42:15.4916637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.18,f,1134.22,M,620.20,F*28
2024-09-18T01:42:17.9442649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.23,f,1133.32,M,619.70,F*23
2024-09-18T01:42:20.4125266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.57,f,1132.81,M,619.43,F*27
2024-09-18T01:42:22.8651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-09-18T01:42:25.3178247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.53,f,1131.28,M,618.59,F*2E
2024-09-18T01:42:27.7860906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.01,f,1130.51,M,618.17,F*25
2024-09-18T01:42:30.2387032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.25,f,1129.66,M,617.71,F*2F
2024-09-18T01:42:32.7069642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.25,f,1129.06,M,617.37,F*29
2024-09-18T01:42:35.1639677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.48,f,1128.21,M,616.91,F*2E
2024-09-18T01:42:37.6264669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.41,f,1127.27,M,616.40,F*23
2024-09-18T01:42:40.0791610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.05,f,1126.56,M,616.01,F*2F
2024-09-18T01:42:42.5474500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-09-18T01:42:45.0001428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.33,f,1125.12,M,615.22,F*2C
2024-09-18T01:42:47.4682806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.93,f,1124.39,M,614.82,F*2D
2024-09-18T01:42:49.9209987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.25,f,1123.57,M,614.38,F*20
2024-09-18T01:42:52.3892149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.81,f,1122.22,M,613.63,F*23
2024-09-18T01:42:54.8418063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.92,f,1121.34,M,613.15,F*22
2024-09-18T01:42:57.3133191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-09-18T01:42:59.7627143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.72,f,1120.66,M,612.79,F*2F
2024-09-18T01:43:02.2309673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.70,f,1119.74,M,612.28,F*25
2024-09-18T01:43:04.6792918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.36,f,1118.73,M,611.73,F*2F
2024-09-18T01:43:07.1522400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.75,f,1117.63,M,611.13,F*27
2024-09-18T01:43:09.6048839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.61,f,1116.67,M,610.60,F*27
2024-09-18T01:43:12.0609183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.48,f,1116.32,M,610.41,F*2E
2024-09-18T01:43:14.5313236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.09,f,1115.90,M,610.18,F*2F
2024-09-18T01:43:16.9840645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.17,f,1115.01,M,609.70,F*24
2024-09-18T01:43:19.4388551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.84,f,1114.30,M,609.31,F*25
2024-09-18T01:43:21.9071274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.79,f,1113.37,M,608.80,F*2B
2024-09-18T01:43:24.3596889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-09-18T01:43:26.8279367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.12,f,1111.95,M,608.02,F*2D
2024-09-18T01:43:29.2878432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.36,f,1111.72,M,607.89,F*21
2024-09-18T01:43:31.7446846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.59,f,1111.18,M,607.60,F*21
2024-09-18T01:43:34.2003723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.52,f,1109.94,M,606.92,F*2F
2024-09-18T01:43:36.6687361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.71,f,1108.47,M,606.12,F*29
2024-09-18T01:43:39.1212903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.87,f,1107.91,M,605.81,F*2F
2024-09-18T01:43:41.5895543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.17,f,1108.00,M,605.86,F*27
2024-09-18T01:43:44.0421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.94,f,1107.63,M,605.66,F*2E
2024-09-18T01:43:46.5002364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.31,f,1106.82,M,605.22,F*2D
2024-09-18T01:43:48.9685942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-09-18T01:43:51.4187717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.12,f,1104.33,M,603.85,F*2C
2024-09-18T01:43:53.8870878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-09-18T01:43:56.8372274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.91,f,1103.96,M,603.65,F*23
2024-09-18T01:43:59.7924867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.66,f,1102.66,M,602.94,F*2F
2024-09-18T01:44:02.7379005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.74,f,1101.16,M,602.12,F*23
2024-09-18T01:44:05.6750589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.39,f,1100.14,M,601.56,F*20
2024-09-18T01:44:08.6148475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.01,f,1099.72,M,601.33,F*28
2024-09-18T01:44:11.5829511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.32,f,1098.90,M,600.89,F*28
2024-09-18T01:44:14.5354944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.01,f,1097.59,M,600.17,F*21
2024-09-18T01:44:17.4963454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.75,f,1095.98,M,599.29,F*2D
2024-09-18T01:44:20.4354392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.50,f,1095.60,M,599.08,F*2F
2024-09-18T01:44:23.3880648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.12,f,1095.18,M,598.85,F*25
2024-09-18T01:44:26.3093257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-09-18T01:44:29.1369359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.48,f,1091.94,M,597.08,F*20
2024-09-18T01:44:32.0607205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.75,f,1091.11,M,596.62,F*2A
2024-09-18T01:44:34.9686172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-18T01:44:37.8899215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.89,f,1089.32,M,595.65,F*2F
2024-09-18T01:44:40.7997150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.41,f,1088.26,M,595.07,F*28
2024-09-18T01:44:43.7053741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.17,f,1087.27,M,594.53,F*23
2024-09-18T01:44:46.6131310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.30,f,1086.09,M,593.88,F*2E
2024-09-18T01:44:49.5188381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.74,f,1085.01,M,593.29,F*27
2024-09-18T01:44:52.4116349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.11,f,1083.90,M,592.68,F*21
2024-09-18T01:44:55.3172677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.82,f,1082.59,M,591.97,F*2B
2024-09-18T01:44:58.2125464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.62,f,1081.92,M,591.60,F*20
2024-09-18T01:45:01.1026100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.13,f,1081.77,M,591.52,F*2C
2024-09-18T01:45:03.9973477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.98,f,1081.12,M,591.16,F*23
2024-09-18T01:45:06.8717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.03,f,1079.61,M,590.34,F*27
2024-09-18T01:45:09.7618315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.11,f,1078.42,M,589.69,F*29
2024-09-18T01:45:12.6521688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.41,f,1077.90,M,589.40,F*29
2024-09-18T01:45:15.5289367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.68,f,1076.76,M,588.78,F*25
2024-09-18T01:45:18.4080214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.33,f,1075.74,M,588.22,F*2F
2024-09-18T01:45:21.2798186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.20,f,1074.48,M,587.53,F*26
2024-09-18T01:45:24.1542311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.04,f,1073.82,M,587.17,F*27
2024-09-18T01:45:27.0307056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.02,M,586.74,F*2A
2024-09-18T01:45:29.8895357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-09-18T01:45:32.7483804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.53,f,1070.92,M,585.59,F*2C
2024-09-18T01:45:35.6252227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.74,f,1070.68,M,585.46,F*23
2024-09-18T01:45:38.4689834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.81,f,1070.40,M,585.30,F*21
2024-09-18T01:45:41.3301919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.36,f,1069.96,M,585.06,F*2A
2024-09-18T01:45:44.1889507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-09-18T01:45:47.0398449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.59,f,1068.20,M,584.10,F*2C
2024-09-18T01:45:49.8987369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.46,M,583.70,F*21
2024-09-18T01:45:52.7674184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.38,f,1066.61,M,583.23,F*22
2024-09-18T01:45:55.6105282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-18T01:45:58.4537284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-09-18T01:46:01.2968400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.02,f,1063.45,M,581.50,F*2F
2024-09-18T01:46:04.1401740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-09-18T01:46:06.9722060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.00,f,1061.92,M,580.67,F*2D
2024-09-18T01:46:09.8154692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.18,f,1061.06,M,580.20,F*2F
2024-09-18T01:46:12.6522269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.63,f,1060.29,M,579.77,F*2D
2024-09-18T01:46:15.4797251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.63,f,1060.29,M,579.77,F*2D
2024-09-18T01:46:18.3073485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.09,f,1059.82,M,579.52,F*22
2024-09-18T01:46:21.1504737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.14,f,1059.53,M,579.36,F*21
2024-09-18T01:46:23.9780777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.61,f,1059.06,M,579.10,F*25
2024-09-18T01:46:26.8056106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.78,F*2D
2024-09-18T01:46:29.6447138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.18,f,1057.71,M,578.36,F*24
2024-09-18T01:46:32.4566852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-09-18T01:46:35.2841795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.88,f,1056.09,M,577.48,F*20
2024-09-18T01:46:38.1117223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.55,f,1055.38,M,577.09,F*22
2024-09-18T01:46:40.9436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.12,f,1054.34,M,576.52,F*2B
2024-09-18T01:46:43.7595069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.89,f,1052.75,M,575.65,F*27
2024-09-18T01:46:46.5713929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.68,f,1051.46,M,574.95,F*2E
2024-09-18T01:46:49.3833618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.88,f,1050.00,M,574.15,F*26
2024-09-18T01:46:52.1796529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.64,f,1048.40,M,573.27,F*25
2024-09-18T01:46:54.9916444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-09-18T01:46:57.7880102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.47,f,1046.22,M,572.08,F*29
2024-09-18T01:47:00.5718425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-09-18T01:47:03.3716282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-09-18T01:47:06.1621496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.02,f,1043.64,M,570.67,F*23
2024-09-18T01:47:08.9584507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.06,f,1043.04,M,570.34,F*21
2024-09-18T01:47:11.7434110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-09-18T01:47:14.5241045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.05,f,1043.04,M,570.34,F*22
2024-09-18T01:47:17.3087693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-09-18T01:47:20.0895406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.71,f,1046.60,M,572.29,F*28
2024-09-18T01:47:22.8701759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-09-18T01:47:25.6664910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.49,f,1043.78,M,570.75,F*22
2024-09-18T01:47:28.4548949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.86,f,1044.51,M,571.14,F*29
2024-09-18T01:47:31.2260337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-09-18T01:47:34.0260788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.33,f,1043.13,M,570.39,F*2C
2024-09-18T01:47:36.8223524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.89,f,1040.25,M,568.81,F*22
2024-09-18T01:47:39.6030461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.90,f,1038.42,M,567.82,F*2D
2024-09-18T01:47:42.3876046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-09-18T01:47:45.1526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.44,f,1038.59,M,567.91,F*2D
2024-09-18T01:47:47.9333636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.61,f,1034.98,M,565.94,F*20
2024-09-18T01:47:50.7140690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.18,f,1033.63,M,565.20,F*26
2024-09-18T01:47:53.4634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.04,f,1032.37,M,564.51,F*2B
2024-09-18T01:47:56.2285848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.51,f,1031.90,M,564.25,F*24
2024-09-18T01:47:58.9780272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-09-18T01:48:01.7354723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-09-18T01:48:04.4925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-09-18T01:48:07.2420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-18T01:48:09.9915971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.48,f,1023.05,M,559.41,F*21
2024-09-18T01:48:12.7253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.15,f,1022.04,M,558.86,F*26
2024-09-18T01:48:15.4592587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.14,f,1020.21,M,557.86,F*28
2024-09-18T01:48:18.1802935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-18T01:48:20.9200848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.57,f,1016.68,M,555.93,F*24
2024-09-18T01:48:23.6383286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.96,f,1015.28,M,555.16,F*26
2024-09-18T01:48:26.3408829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.28,f,1014.16,M,554.55,F*2F
2024-09-18T01:48:29.0590952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.08,f,1012.87,M,553.85,F*2D
2024-09-18T01:48:31.7654151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.12,f,1012.28,M,553.52,F*2B
2024-09-18T01:48:34.4760905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.28,f,1011.41,M,553.05,F*26
2024-09-18T01:48:37.1716881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.36,f,1010.22,M,552.39,F*2F
2024-09-18T01:48:39.8743449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.64,f,1009.08,M,551.77,F*25
2024-09-18T01:48:42.5803486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.15,M,551.26,F*2B
2024-09-18T01:48:45.2673388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.59,f,1007.85,M,551.10,F*26
2024-09-18T01:48:47.9698777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.13,f,1007.40,M,550.86,F*2C
2024-09-18T01:48:50.6568852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.07,f,1006.17,M,550.18,F*29
2024-09-18T01:48:53.3521757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.80,f,1004.87,M,549.47,F*20
2024-09-18T01:48:56.0391228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.17,f,1004.37,M,549.20,F*27
2024-09-18T01:48:58.7133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.67,f,1003.91,M,548.95,F*22
2024-09-18T01:49:01.4003040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.34,f,1003.20,M,548.56,F*23
2024-09-18T01:49:04.0770994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-09-18T01:49:06.7608384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.85,f,1001.53,M,547.64,F*24
2024-09-18T01:49:09.4395445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.80,f,1001.21,M,547.47,F*24
2024-09-18T01:49:12.1109785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.41,f,1000.48,M,547.07,F*25
2024-09-18T01:49:14.7822865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.53,f,999.91,M,546.76,F*1F
2024-09-18T01:49:17.4536190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.63,f,999.02,M,546.27,F*1A
2024-09-18T01:49:20.1249834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-09-18T01:49:22.8009176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.93,f,996.37,M,544.82,F*1F
2024-09-18T01:49:25.4567073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.40,f,997.12,M,545.23,F*15
2024-09-18T01:49:28.1320926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.27,f,994.64,M,543.88,F*12
2024-09-18T01:49:30.7879237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-09-18T01:49:33.4434959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.28,f,992.82,M,542.88,F*15
2024-09-18T01:49:36.1090259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.39,f,994.07,M,543.56,F*19
2024-09-18T01:49:38.7491039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.03,f,994.57,M,543.84,F*18
2024-09-18T01:49:41.4066976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.53,f,994.12,M,543.59,F*1E
2024-09-18T01:49:44.0670992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.98,f,985.11,M,538.66,F*1F
2024-09-18T01:49:46.7072393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-09-18T01:49:49.3628299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.26,f,982.75,M,537.38,F*1F
2024-09-18T01:49:52.0029865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-09-18T01:49:54.6082533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.84,f,977.75,M,534.64,F*16
2024-09-18T01:49:57.2382504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-18T01:49:59.8471691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.26,f,974.83,M,533.04,F*10
2024-09-18T01:50:02.4561185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-09-18T01:50:05.0494972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.67,f,972.21,M,531.61,F*1A
2024-09-18T01:50:07.6584702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-09-18T01:50:10.2518425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-09-18T01:50:12.8452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.50,f,970.02,M,530.42,F*16
2024-09-18T01:50:15.4385335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-09-18T01:50:18.0318748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.18,f,968.41,M,529.53,F*16
2024-09-18T01:50:20.6095569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.41,f,968.17,M,529.40,F*1A
2024-09-18T01:50:23.2029147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-09-18T01:50:25.7867021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.86,f,968.00,M,529.31,F*12
2024-09-18T01:50:28.3643283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.41,f,967.26,M,528.90,F*1E
2024-09-18T01:50:30.9576489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.37,f,966.63,M,528.56,F*17
2024-09-18T01:50:33.5354353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.19,f,966.58,M,528.53,F*16
2024-09-18T01:50:36.1286809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.82,f,966.47,M,528.47,F*1E
2024-09-18T01:50:38.7064484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.83,f,965.86,M,528.14,F*1E
2024-09-18T01:50:41.2882062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-09-18T01:50:43.8658271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.47,f,965.44,M,527.91,F*15
2024-09-18T01:50:46.4437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.79,f,965.24,M,527.80,F*1F
2024-09-18T01:50:49.0213332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.78,f,964.62,M,527.46,F*15
2024-09-18T01:50:51.5991315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.37,f,963.59,M,526.90,F*1E
2024-09-18T01:50:54.1768432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.81,M,526.47,F*12
2024-09-18T01:50:56.7545313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.91,f,962.84,M,526.48,F*1C
2024-09-18T01:50:59.3165395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-09-18T01:51:01.8824443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.37,f,962.37,M,526.23,F*1A
2024-09-18T01:51:04.4476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.62,f,961.22,M,525.60,F*1D
2024-09-18T01:51:07.0154860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.65,f,960.62,M,525.28,F*11
2024-09-18T01:51:09.5931855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.65,f,960.93,M,525.44,F*16
2024-09-18T01:51:12.1552460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.28,f,960.81,M,525.38,F*17
2024-09-18T01:51:14.7203964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.45,f,960.26,M,525.08,F*10
2024-09-18T01:51:17.2879120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.27,f,959.59,M,524.71,F*10
2024-09-18T01:51:19.8522494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.99,f,958.90,M,524.33,F*1A
2024-09-18T01:51:22.4142642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.19,f,958.96,M,524.36,F*12
2024-09-18T01:51:24.9792446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.33,f,958.70,M,524.22,F*14
2024-09-18T01:51:27.5476069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.69,f,958.50,M,524.12,F*1B
2024-09-18T01:51:30.0939371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-09-18T01:51:32.6561674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-09-18T01:51:35.1889772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-09-18T01:51:37.7354164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-09-18T01:51:40.2662107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-09-18T01:51:42.7970344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-09-18T01:51:45.3152435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-09-18T01:51:47.8332376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-09-18T01:51:50.3048437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.75,f,914.93,M,500.29,F*1F
2024-09-18T01:51:52.7806251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-09-18T01:51:55.2334511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.17,f,914.76,M,500.20,F*19
2024-09-18T01:51:57.6704538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-09-18T01:52:00.1130864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-09-18T01:52:02.5388362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.52,f,903.89,M,494.25,F*1D
2024-09-18T01:52:04.9759951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-09-18T01:52:07.3867452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.26,f,903.51,M,494.04,F*19
2024-09-18T01:52:09.8081561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-18T01:52:12.2139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.47,f,899.30,M,491.75,F*1F
2024-09-18T01:52:14.6250011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.47,f,899.30,M,491.75,F*1F
2024-09-18T01:52:17.0307915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.41,f,919.40,M,502.74,F*17
2024-09-18T01:52:19.4210322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.39,f,919.40,M,502.73,F*1F
2024-09-18T01:52:21.8861920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.39,f,919.40,M,502.73,F*1F
2024-09-18T01:52:24.3405391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.09,f,895.53,M,489.68,F*17
2024-09-18T01:52:26.7944647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.65,f,895.09,M,489.44,F*12
2024-09-18T01:52:29.1873294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.20,f,894.65,M,489.20,F*19
2024-09-18T01:52:31.5776051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-09-18T01:52:33.9697232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-09-18T01:52:36.3647331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.94,f,894.57,M,489.16,F*13
2024-09-18T01:52:38.7548439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-09-18T01:52:41.1451435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.96,f,893.97,M,488.83,F*11
2024-09-18T01:52:43.5427371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.38,f,894.09,M,488.90,F*16
2024-09-18T01:52:45.9255136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-09-18T01:52:48.3158800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.55,f,895.37,M,489.59,F*11
2024-09-18T01:52:50.7112703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-09-18T01:52:53.1044037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.96,f,895.19,M,489.49,F*12
2024-09-18T01:52:55.4944070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.37,f,895.62,M,489.73,F*12
2024-09-18T01:52:57.8848277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-09-18T01:53:00.2819879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-09-18T01:53:02.6722112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.19,M,490.59,F*13
2024-09-18T01:53:05.0623397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.85,f,897.90,M,490.97,F*1C
2024-09-18T01:53:07.4526179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-09-18T01:53:09.8584239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.22,f,897.70,M,490.87,F*1E
2024-09-18T01:53:12.2642565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-09-18T01:53:14.6544292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.64,F*1E
2024-09-18T01:53:17.0625267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-09-18T01:53:19.4684416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-09-18T01:53:21.8618381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.19,f,893.73,M,488.70,F*10
2024-09-18T01:53:24.2434370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.42,f,892.28,M,487.90,F*14
2024-09-18T01:53:26.6384922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-09-18T01:53:29.0129742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.54,f,890.18,M,486.76,F*1C
2024-09-18T01:53:31.4032774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-09-18T01:53:33.7779763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.53,M,484.76,F*1D
2024-09-18T01:53:36.1680806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-09-18T01:53:38.5426520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-18T01:53:40.9016442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-09-18T01:53:43.2635451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.21,f,878.19,M,480.20,F*16
2024-09-18T01:53:45.6251448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-09-18T01:53:47.9724582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-09-18T01:53:50.3001612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.86,f,875.65,M,478.81,F*1D
2024-09-18T01:53:52.6279059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-09-18T01:53:54.9711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.75,f,864.64,M,472.79,F*1D
2024-09-18T01:53:57.3075863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-09-18T01:53:59.6462070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-09-18T01:54:01.9426359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.48,M,468.87,F*1A
2024-09-18T01:54:04.2444957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.48,M,468.87,F*1A
2024-09-18T01:54:06.5409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-09-18T01:54:08.8253388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-09-18T01:54:11.0749644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-18T01:54:13.3143256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.53,f,838.97,M,458.75,F*15
2024-09-18T01:54:15.5639528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.53,f,838.97,M,458.75,F*15
2024-09-18T01:54:17.8135492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.89,f,837.56,M,457.98,F*18
2024-09-18T01:54:20.0475737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-09-18T01:54:22.2971384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.45,f,835.29,M,456.74,F*16
2024-09-18T01:54:24.5330761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.88,f,833.90,M,455.98,F*10
2024-09-18T01:54:26.7558539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.06,f,833.04,M,455.51,F*18
2024-09-18T01:54:28.9898865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.82,f,832.05,M,454.97,F*14
2024-09-18T01:54:31.2080845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.98,f,831.18,M,454.50,F*14
2024-09-18T01:54:33.4421706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.64,f,830.16,M,453.94,F*12
2024-09-18T01:54:35.6604783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.11,f,829.09,M,453.35,F*1E
2024-09-18T01:54:37.8846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.30,f,828.23,M,452.88,F*17
2024-09-18T01:54:40.0873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.94,f,827.51,M,452.49,F*1D
2024-09-18T01:54:42.3084652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.50,f,826.47,M,451.92,F*13
2024-09-18T01:54:44.5168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.28,f,825.48,M,451.38,F*18
2024-09-18T01:54:46.7192872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.39,f,824.60,M,450.90,F*1D
2024-09-18T01:54:48.9376407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.42,f,824.00,M,450.57,F*1A
2024-09-18T01:54:51.1426775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.31,f,823.36,M,450.22,F*1C
2024-09-18T01:54:53.3465646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.03,f,822.67,M,449.84,F*1C
2024-09-18T01:54:55.5481627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.23,f,821.81,M,449.37,F*12
2024-09-18T01:54:57.7353540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.31,f,820.92,M,448.89,F*13
2024-09-18T01:54:59.9380327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.50,f,820.06,M,448.42,F*1D
2024-09-18T01:55:02.1339387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.36,f,819.41,M,448.06,F*1D
2024-09-18T01:55:04.3210908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.29,f,818.78,M,447.72,F*1A
2024-09-18T01:55:06.5080479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.06,f,818.10,M,447.34,F*19
2024-09-18T01:55:08.7006182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.36,f,817.58,M,447.06,F*1E
2024-09-18T01:55:10.8915229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.28,f,816.95,M,446.71,F*12
2024-09-18T01:55:13.0629587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.91,f,816.23,M,446.32,F*12
2024-09-18T01:55:15.2499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.64,f,815.23,M,445.77,F*1A
2024-09-18T01:55:17.4410820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.81,f,814.37,M,445.30,F*13
2024-09-18T01:55:19.6125206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.46,f,813.35,M,444.74,F*14
2024-09-18T01:55:21.7872929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.09,f,812.93,M,444.52,F*19
2024-09-18T01:55:23.9743314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.70,f,812.51,M,444.28,F*16
2024-09-18T01:55:26.1477116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.57,f,811.55,M,443.76,F*1F
2024-09-18T01:55:28.3035907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.35,f,810.57,M,443.22,F*11
2024-09-18T01:55:30.4750314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.68,f,809.45,M,442.61,F*18
2024-09-18T01:55:32.6464772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.73,f,808.55,M,442.12,F*11
2024-09-18T01:55:34.8055920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.66,f,808.23,M,441.94,F*1A
2024-09-18T01:55:36.9663477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.87,f,807.37,M,441.48,F*16
2024-09-18T01:55:39.1224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.80,f,805.83,M,440.63,F*1F
2024-09-18T01:55:41.2818251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.47,f,804.20,M,439.74,F*18
2024-09-18T01:55:43.4406030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-18T01:55:45.5965086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.33,M,438.72,F*12
2024-09-18T01:55:47.7367389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-09-18T01:55:49.8925089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-09-18T01:55:52.0207509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.81,f,793.64,M,433.97,F*1C
2024-09-18T01:55:54.1609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-09-18T01:55:56.2880761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-09-18T01:55:58.4008110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-09-18T01:56:01.5762673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-09-18T01:56:04.7343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.64,f,786.58,M,430.11,F*19
2024-09-18T01:56:07.8901190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.34,f,783.75,M,428.56,F*12
2024-09-18T01:56:11.0614439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.45,f,781.64,M,427.41,F*1B
2024-09-18T01:56:14.2037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.46,f,779.82,M,426.41,F*19
2024-09-18T01:56:17.3281159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-09-18T01:56:20.4554692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.06,f,776.34,M,424.51,F*12
2024-09-18T01:56:23.5643044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.36,f,774.61,M,423.56,F*15
2024-09-18T01:56:26.6731219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.47,f,772.81,M,422.58,F*17
2024-09-18T01:56:29.7818304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.37,f,771.26,M,421.73,F*11
2024-09-18T01:56:32.8749671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.91,f,769.59,M,420.82,F*16
2024-09-18T01:56:35.9704921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.36,f,767.90,M,419.89,F*1F
2024-09-18T01:56:39.0636600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.00,f,766.27,M,419.00,F*1B
2024-09-18T01:56:42.1411917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.61,f,764.93,M,418.27,F*19
2024-09-18T01:56:45.2030452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.82,f,763.77,M,417.64,F*1D
2024-09-18T01:56:48.2650843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.09,f,762.03,M,416.68,F*14
2024-09-18T01:56:51.3269729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.01,f,760.48,M,415.83,F*1A
2024-09-18T01:56:54.3888573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.23,f,759.63,M,415.37,F*11
2024-09-18T01:56:57.4352351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.60,f,758.83,M,414.93,F*1C
2024-09-18T01:57:00.4845549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.30,f,757.52,M,414.22,F*1C
2024-09-18T01:57:03.5224970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.37,f,755.71,M,413.23,F*1D
2024-09-18T01:57:06.5532397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.45,f,754.52,M,412.58,F*19
2024-09-18T01:57:09.5841748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.00,f,753.16,M,411.83,F*1E
2024-09-18T01:57:12.5992124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.33,M,410.83,F*1E
2024-09-18T01:57:15.6299090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.53,f,749.36,M,409.75,F*1A
2024-09-18T01:57:18.6408197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.38,f,747.79,M,408.90,F*13
2024-09-18T01:57:21.6402348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.20,F*15
2024-09-18T01:57:24.6398059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.48,f,745.08,M,407.41,F*15
2024-09-18T01:57:27.6255053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-09-18T01:57:30.6250083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.99,f,742.18,M,405.83,F*14
2024-09-18T01:57:33.5962995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.63,f,740.85,M,405.10,F*19
2024-09-18T01:57:36.5644474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.00,f,739.14,M,404.17,F*18
2024-09-18T01:57:39.5326060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.77,f,738.15,M,403.63,F*18
2024-09-18T01:57:42.5007958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.29,f,737.40,M,403.21,F*11
2024-09-18T01:57:45.4690654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.05,f,736.41,M,402.67,F*13
2024-09-18T01:57:48.4215635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.51,f,734.72,M,401.75,F*16
2024-09-18T01:57:51.3740937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.03,f,733.97,M,401.34,F*11
2024-09-18T01:57:54.2998991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.78,f,733.28,M,400.96,F*1D
2024-09-18T01:57:57.2397938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.59,f,732.31,M,400.43,F*18
2024-09-18T01:58:00.1802828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.14,f,730.65,M,399.52,F*1E
2024-09-18T01:58:03.1328108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.44,f,729.22,M,398.74,F*10
2024-09-18T01:58:06.0576963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.94,f,727.84,M,397.99,F*17
2024-09-18T01:58:08.9789949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.76,f,726.88,M,397.46,F*17
2024-09-18T01:58:11.9003105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.74,F*14
2024-09-18T01:58:14.8060032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.97,f,724.20,M,395.99,F*16
2024-09-18T01:58:17.7116491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.65,f,722.88,M,395.28,F*11
2024-09-18T01:58:20.6173838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.44,f,721.90,M,394.74,F*18
2024-09-18T01:58:23.5230958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.40,f,720.67,M,394.07,F*1D
2024-09-18T01:58:26.4049844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.64,f,719.83,M,393.61,F*19
2024-09-18T01:58:29.2987888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.16,f,718.77,M,393.03,F*18
2024-09-18T01:58:32.1860472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.06,M,392.64,F*1E
2024-09-18T01:58:35.0636465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.86,f,717.46,M,392.31,F*17
2024-09-18T01:58:37.9421165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.59,f,716.46,M,391.77,F*16
2024-09-18T01:58:40.8207759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.24,f,715.14,M,391.04,F*1B
2024-09-18T01:58:43.6952376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.07,f,714.47,M,390.68,F*14
2024-09-18T01:58:46.5571255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.45,f,713.98,M,390.41,F*1A
2024-09-18T01:58:49.4315214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.71,f,713.14,M,389.95,F*14
2024-09-18T01:58:53.3839498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.92,f,711.99,M,389.32,F*1F
2024-09-18T01:58:56.0864925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.78,f,710.73,M,388.63,F*1F
2024-09-18T01:58:58.9453564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.63,f,710.07,M,388.27,F*1F
2024-09-18T01:59:01.7885750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.53,f,709.43,M,387.92,F*1B
2024-09-18T01:59:04.6317478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.62,f,707.94,M,387.10,F*12
2024-09-18T01:59:07.4749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.45,f,706.97,M,386.58,F*10
2024-09-18T01:59:10.3025135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-09-18T01:59:13.1457371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.37,f,706.03,M,386.06,F*1C
2024-09-18T01:59:15.9799338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-09-18T01:59:18.8118907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.22,f,703.85,M,384.87,F*16
2024-09-18T01:59:21.6271837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.87,f,702.52,M,384.15,F*14
2024-09-18T01:59:24.4391886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.07,f,702.28,M,384.01,F*14
2024-09-18T01:59:27.2691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.32,f,701.75,M,383.72,F*1C
2024-09-18T01:59:30.0810611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.02,f,700.44,M,383.00,F*1B
2024-09-18T01:59:32.9013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.81,f,699.15,M,382.30,F*1C
2024-09-18T01:59:35.7037515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.62,f,698.18,M,381.77,F*1E
2024-09-18T01:59:38.5107893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.93,f,697.36,M,381.32,F*14
2024-09-18T01:59:41.3071461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.67,f,696.98,M,381.11,F*1A
2024-09-18T01:59:44.1081183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.41,f,696.59,M,380.90,F*18
2024-09-18T01:59:46.9087989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.21,f,695.62,M,380.37,F*1F
2024-09-18T01:59:49.6936491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.87,f,694.30,M,379.65,F*1E
2024-09-18T01:59:52.4744142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.55,f,692.98,M,378.93,F*19
2024-09-18T01:59:55.2707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.51,f,692.36,M,378.58,F*1C
2024-09-18T01:59:58.0382017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.55,f,691.45,M,378.09,F*13
2024-09-18T02:00:00.8215146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.22,f,689.83,M,377.20,F*1F
2024-09-18T02:00:03.5864966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.93,f,688.83,M,376.66,F*1E
2024-09-18T02:00:06.3517173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.03,f,688.25,M,376.34,F*1D
2024-09-18T02:00:09.1011003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-09-18T02:00:11.8661947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.34,f,686.51,M,375.39,F*10
2024-09-18T02:00:14.6312846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.29,f,684.97,M,374.55,F*1B
2024-09-18T02:00:17.3807949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.10,f,684.31,M,374.18,F*16
2024-09-18T02:00:20.1302502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.64,M,373.82,F*19
2024-09-18T02:00:22.8797345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.95,f,682.74,M,373.33,F*19
2024-09-18T02:00:25.6136091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-09-18T02:00:28.3473987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.06,f,680.33,M,372.01,F*19
2024-09-18T02:00:31.0813159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.25,f,679.48,M,371.54,F*1B
2024-09-18T02:00:33.8151064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.05,f,678.50,M,371.01,F*1E
2024-09-18T02:00:36.5333908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.85,f,677.53,M,370.48,F*12
2024-09-18T02:00:39.2514841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.22,f,676.72,M,370.04,F*17
2024-09-18T02:00:41.9698387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.34,f,676.45,M,369.89,F*13
2024-09-18T02:00:44.6880039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.96,f,676.04,M,369.66,F*11
2024-09-18T02:00:47.4034612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.15,f,675.48,M,369.36,F*15
2024-09-18T02:00:50.1060906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.26,f,674.91,M,369.04,F*13
2024-09-18T02:00:52.8243818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.84,f,674.17,M,368.64,F*17
2024-09-18T02:00:55.5269442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.42,f,673.74,M,368.40,F*18
2024-09-18T02:00:58.2192352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.02,f,673.01,M,368.00,F*13
2024-09-18T02:01:00.9217643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.60,f,671.96,M,367.43,F*1F
2024-09-18T02:01:03.6243248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.06,f,671.19,M,367.01,F*18
2024-09-18T02:01:06.3152680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.38,f,670.37,M,366.56,F*1A
2024-09-18T02:01:09.0023122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.68,f,670.46,M,366.61,F*1D
2024-09-18T02:01:11.6892607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.55,f,669.81,M,366.26,F*1D
2024-09-18T02:01:14.3805056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-09-18T02:01:17.0675021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.42,f,668.25,M,365.40,F*12
2024-09-18T02:01:19.7544656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.66,f,667.10,M,364.78,F*1C
2024-09-18T02:01:22.4257886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.19,f,666.66,M,364.53,F*12
2024-09-18T02:01:25.0999733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.22,f,666.36,M,364.37,F*1C
2024-09-18T02:01:27.7868273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-09-18T02:01:30.4614047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.74,f,665.00,M,363.62,F*19
2024-09-18T02:01:33.1328298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.80,f,664.40,M,363.30,F*17
2024-09-18T02:01:35.7951617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.74,f,664.08,M,363.12,F*11
2024-09-18T02:01:38.4664563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.88,f,663.82,M,362.98,F*1B
2024-09-18T02:01:41.1222935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-18T02:01:43.7936680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.50,f,662.18,M,362.08,F*10
2024-09-18T02:01:46.4421378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-09-18T02:01:49.0979437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.08,f,661.44,M,361.68,F*10
2024-09-18T02:01:51.7381153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.15,f,660.85,M,361.36,F*12
2024-09-18T02:01:54.3938009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-09-18T02:01:57.0517174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.80,f,659.22,M,360.47,F*14
2024-09-18T02:01:59.7074188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.09,f,658.70,M,360.18,F*1A
2024-09-18T02:02:02.3512712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.97,f,658.36,M,359.99,F*17
2024-09-18T02:02:04.9913801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.86,M,359.72,F*18
2024-09-18T02:02:07.6315724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-09-18T02:02:10.2717254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.35,f,656.64,M,359.06,F*1D
2024-09-18T02:02:12.8980168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.01,f,655.93,M,358.67,F*11
2024-09-18T02:02:15.5381622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.21,f,655.08,M,358.20,F*18
2024-09-18T02:02:18.1655972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.94,f,654.69,M,357.99,F*13
2024-09-18T02:02:20.7908909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.89,f,654.37,M,357.81,F*1C
2024-09-18T02:02:23.4144749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-09-18T02:02:26.0389982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.32,f,652.37,M,356.72,F*11
2024-09-18T02:02:28.6722837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.82,f,652.52,M,356.80,F*14
2024-09-18T02:02:31.2849401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.01,f,652.58,M,356.83,F*17
2024-09-18T02:02:33.9005449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.26,f,651.74,M,356.38,F*11
2024-09-18T02:02:36.5094517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.10,f,650.78,M,355.85,F*11
2024-09-18T02:02:39.1339000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.22,f,649.90,M,355.37,F*10
2024-09-18T02:02:41.7429338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.02,f,649.84,M,355.34,F*14
2024-09-18T02:02:44.3385691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.21,f,649.90,M,355.37,F*13
2024-09-18T02:02:46.9473807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.28,f,649.31,M,355.05,F*12
2024-09-18T02:02:49.5486035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.58,f,648.18,M,354.43,F*1B
2024-09-18T02:02:52.1550060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.14,f,648.05,M,354.36,F*1D
2024-09-18T02:02:54.7638131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.49,f,647.85,M,354.25,F*13
2024-09-18T02:02:57.3727032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-09-18T02:02:59.9658767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.83,f,646.43,M,353.47,F*18
2024-09-18T02:03:02.5520064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.10,f,645.90,M,353.18,F*1F
2024-09-18T02:03:05.1451526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.70,f,645.47,M,352.95,F*19
2024-09-18T02:03:07.7384327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.87,f,645.22,M,352.81,F*16
2024-09-18T02:03:10.3316303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.51,f,644.50,M,352.42,F*14
2024-09-18T02:03:12.9204246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.69,f,643.95,M,352.11,F*11
2024-09-18T02:03:15.5066647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.31,M,351.77,F*16
2024-09-18T02:03:18.0749302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.14,f,642.87,M,351.52,F*17
2024-09-18T02:03:20.6600119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.72,f,641.82,M,350.95,F*17
2024-09-18T02:03:23.2356023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.91,f,641.27,M,350.65,F*1C
2024-09-18T02:03:25.8132987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.10,f,641.33,M,350.68,F*1A
2024-09-18T02:03:28.3752121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.94,f,640.67,M,350.32,F*1C
2024-09-18T02:03:30.9528455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.23,f,639.85,M,349.87,F*14
2024-09-18T02:03:33.5186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-09-18T02:03:36.0806780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.79,f,639.71,M,349.80,F*16
2024-09-18T02:03:38.6513990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.27,f,639.86,M,349.88,F*1C
2024-09-18T02:03:41.2289421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.35,f,639.27,M,349.56,F*19
2024-09-18T02:03:43.7909862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.69,f,638.46,M,349.12,F*15
2024-09-18T02:03:46.3602724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.70,f,638.16,M,348.95,F*11
2024-09-18T02:03:48.9181764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.96,f,638.24,M,348.99,F*14
2024-09-18T02:03:51.4685556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.16,f,637.39,M,348.53,F*1B
2024-09-18T02:03:54.0309037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.30,f,636.51,M,348.05,F*1B
2024-09-18T02:03:56.5806259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.99,f,635.81,M,347.66,F*11
2024-09-18T02:03:59.1426839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.52,f,635.67,M,347.59,F*12
2024-09-18T02:04:01.6891326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.15,f,635.56,M,347.53,F*19
2024-09-18T02:04:04.2354333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.76,f,635.43,M,347.46,F*1D
2024-09-18T02:04:06.7817460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.89,f,634.26,M,346.82,F*12
2024-09-18T02:04:09.3184978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.39,f,633.49,M,346.40,F*1E
2024-09-18T02:04:11.8686109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.68,f,633.89,M,346.61,F*14
2024-09-18T02:04:14.3991897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.17,f,633.73,M,346.53,F*18
2024-09-18T02:04:16.9458360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.83,f,633.02,M,346.14,F*1F
2024-09-18T02:04:19.4921701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.25,f,631.62,M,345.37,F*11
2024-09-18T02:04:22.0440080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.52,f,631.09,M,345.09,F*13
2024-09-18T02:04:24.5753572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.75,f,631.47,M,345.29,F*1F
2024-09-18T02:04:27.1062593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.28,f,631.32,M,345.21,F*1D
2024-09-18T02:04:29.6369021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.70,f,630.24,M,344.62,F*17
2024-09-18T02:04:32.1677644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.69,f,629.32,M,344.12,F*14
2024-09-18T02:04:34.6984847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.58,f,629.28,M,344.10,F*1F
2024-09-18T02:04:37.2292316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.75,f,629.03,M,343.96,F*17
2024-09-18T02:04:39.7469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.73,f,628.42,M,343.62,F*1C
2024-09-18T02:04:42.2668113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.35,f,627.99,M,343.39,F*18
2024-09-18T02:04:44.7856863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.90,f,627.86,M,343.32,F*18
2024-09-18T02:04:47.3073564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.54,f,627.44,M,343.09,F*17
2024-09-18T02:04:49.8294797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.20,f,627.03,M,342.87,F*1F
2024-09-18T02:04:52.3444687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.23,f,626.44,M,342.54,F*12
2024-09-18T02:04:54.8753460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.28,f,626.45,M,342.55,F*19
2024-09-18T02:04:57.3748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.47,f,626.20,M,342.41,F*17
2024-09-18T02:04:59.8852249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.65,M,342.11,F*14
2024-09-18T02:05:02.3848074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.55,f,625.31,M,341.92,F*1F
2024-09-18T02:05:04.8998039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.54,f,625.00,M,341.76,F*17
2024-09-18T02:05:07.4149560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.88,f,624.80,M,341.65,F*15
2024-09-18T02:05:09.9144670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.20,f,624.60,M,341.53,F*1C
2024-09-18T02:05:12.4297046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.00,f,624.23,M,341.33,F*1E
2024-09-18T02:05:14.9292248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.49,f,624.07,M,341.25,F*1D
2024-09-18T02:05:17.4443419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.31,f,623.41,M,340.89,F*12
2024-09-18T02:05:19.9438245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.92,f,622.99,M,340.65,F*1B
2024-09-18T02:05:22.4589187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.21,f,622.77,M,340.54,F*11
2024-09-18T02:05:24.9477189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.71,f,622.62,M,340.45,F*11
2024-09-18T02:05:27.4420772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.93,f,622.38,M,340.32,F*11
2024-09-18T02:05:29.9460817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.02,f,621.80,M,340.00,F*19
2024-09-18T02:05:32.4334714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.28,f,620.96,M,339.55,F*19
2024-09-18T02:05:34.9329871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.84,M,339.48,F*1C
2024-09-18T02:05:37.4208537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.78,f,620.81,M,339.46,F*19
2024-09-18T02:05:39.8929699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.32,f,620.67,M,339.39,F*17
2024-09-18T02:05:42.3768505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.19,f,620.32,M,339.20,F*15
2024-09-18T02:05:44.8606860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.15,f,619.40,M,338.69,F*1D
2024-09-18T02:05:47.3515307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.82,f,619.30,M,338.64,F*1A
2024-09-18T02:05:49.8355388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.06,f,619.68,M,338.84,F*17
2024-09-18T02:05:52.3194553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.94,f,619.64,M,338.82,F*17
2024-09-18T02:05:54.8073816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.55,f,618.61,M,338.26,F*1A
2024-09-18T02:05:57.2912570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.90,f,617.80,M,337.82,F*1D
2024-09-18T02:05:59.7751872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.33,f,617.63,M,337.72,F*16
2024-09-18T02:06:02.2433781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.18,f,618.19,M,338.03,F*1A
2024-09-18T02:06:04.7116642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.02,f,618.14,M,338.00,F*1F
2024-09-18T02:06:07.1954797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14
2024-09-18T02:06:09.6794308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-09-18T02:06:12.1500243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.53,f,616.16,M,336.92,F*1B
2024-09-18T02:06:14.6216231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.83,f,616.25,M,336.97,F*13
2024-09-18T02:06:17.1055764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.26,f,616.39,M,337.04,F*19
2024-09-18T02:06:19.5737849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.61,f,615.88,M,336.77,F*14
2024-09-18T02:06:22.0421001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.33,f,615.19,M,336.39,F*1A
2024-09-18T02:06:24.5138667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.31,f,614.57,M,336.05,F*12
2024-09-18T02:06:26.9822933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.46,f,614.31,M,335.91,F*1F
2024-09-18T02:06:29.4505130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.09,f,614.50,M,336.01,F*1A
2024-09-18T02:06:31.9210104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.37,f,614.59,M,336.06,F*19
2024-09-18T02:06:34.3705533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.28,f,613.95,M,335.71,F*11
2024-09-18T02:06:36.8388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.04,f,613.27,M,335.34,F*11
2024-09-18T02:06:39.2915350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.14,f,613.00,M,335.19,F*19
2024-09-18T02:06:41.7543094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.32,M,335.36,F*1B
2024-09-18T02:06:44.2226062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.46,F*1D
2024-09-18T02:06:46.6752843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.90,f,612.92,M,335.15,F*12
2024-09-18T02:06:49.1362210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.79,f,612.28,M,334.80,F*10
2024-09-18T02:06:51.5929666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.64,f,611.93,M,334.61,F*1F
2024-09-18T02:06:54.0613131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.95,f,612.02,M,334.66,F*1D
2024-09-18T02:06:56.5159155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.75,f,611.96,M,334.62,F*19
2024-09-18T02:06:58.9843585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.66,f,611.63,M,334.44,F*14
2024-09-18T02:07:01.4369240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.80,f,611.06,M,334.13,F*1F
2024-09-18T02:07:03.8927384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-09-18T02:07:06.3519180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.03,f,610.22,M,333.67,F*11
2024-09-18T02:07:08.8202099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.85,f,610.16,M,333.64,F*18
2024-09-18T02:07:11.2727888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.13,f,609.94,M,333.52,F*10
2024-09-18T02:07:13.7428340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.99,f,609.60,M,333.33,F*15
2024-09-18T02:07:16.1954615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.53,f,609.15,M,333.09,F*19
2024-09-18T02:07:18.6503942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.03,f,608.69,M,332.84,F*1D
2024-09-18T02:07:21.1127842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.49,f,608.84,M,332.92,F*17
2024-09-18T02:07:23.5850060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.07,f,609.01,M,333.01,F*15
2024-09-18T02:07:26.0376191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.16,f,608.43,M,332.69,F*13
2024-09-18T02:07:28.4901533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.51,f,607.93,M,332.42,F*19
2024-09-18T02:07:30.9584446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.42,f,607.90,M,332.40,F*1A
2024-09-18T02:07:33.4266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.56,f,607.64,M,332.26,F*13
2024-09-18T02:07:35.8840175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.53,f,607.63,M,332.25,F*12
2024-09-18T02:07:38.3398550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.12,f,607.50,M,332.19,F*18
2024-09-18T02:07:40.7924755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.08,f,606.88,M,331.85,F*13
2024-09-18T02:07:43.2607192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.66,f,606.45,M,331.61,F*19
2024-09-18T02:07:45.7131943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.17,f,606.30,M,331.53,F*1C
2024-09-18T02:07:48.1836724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.43,f,606.07,M,331.41,F*1B
2024-09-18T02:07:50.6362794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.18,f,605.69,M,331.20,F*16
2024-09-18T02:07:53.1046127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.29,f,605.12,M,330.88,F*19
2024-09-18T02:07:55.5571120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.65,f,604.92,M,330.78,F*16
2024-09-18T02:07:58.0253060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.78,f,604.66,M,330.63,F*1C
2024-09-18T02:08:00.4779400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.24,f,604.19,M,330.37,F*1D
2024-09-18T02:08:02.9307421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.57,f,603.68,M,330.10,F*1F
2024-09-18T02:08:05.3987254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.01,f,603.51,M,330.00,F*17
2024-09-18T02:08:07.8513269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.73,f,603.42,M,329.95,F*12
2024-09-18T02:08:10.3195922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.86,f,603.46,M,329.98,F*11
2024-09-18T02:08:12.7722145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.16,f,602.94,M,329.69,F*19
2024-09-18T02:08:15.2403800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.52,f,602.44,M,329.42,F*13
2024-09-18T02:08:17.6930417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.51,f,602.14,M,329.25,F*17
2024-09-18T02:08:20.1614635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.39,f,602.10,M,329.23,F*1B
2024-09-18T02:08:22.6140703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-09-18T02:08:25.0821432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.76,f,601.60,M,328.96,F*1D
2024-09-18T02:08:27.5346703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.55,f,601.23,M,328.76,F*14
2024-09-18T02:08:30.0030944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.78,f,601.00,M,328.63,F*1D
2024-09-18T02:08:32.4556854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-09-18T02:08:34.9131740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.86,f,600.72,M,328.48,F*10
2024-09-18T02:08:37.3814213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.70,f,600.67,M,328.45,F*10
2024-09-18T02:08:39.8339825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.16,f,600.20,M,328.19,F*12
2024-09-18T02:08:42.3094344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.82,f,599.79,M,327.97,F*17
2024-09-18T02:08:44.7513535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.32,f,599.64,M,327.89,F*1F
2024-09-18T02:08:47.2195306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.08,f,599.57,M,327.85,F*1A
2024-09-18T02:08:49.6720806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.43,f,599.06,M,327.57,F*1C
2024-09-18T02:08:52.1428709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.69,f,598.84,M,327.45,F*1D
2024-09-18T02:08:54.5953853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.37,f,598.44,M,327.23,F*1D
2024-09-18T02:08:57.0636616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.59,f,598.20,M,327.10,F*16
2024-09-18T02:08:59.5187865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.93,f,598.00,M,326.99,F*11
2024-09-18T02:09:01.9713639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.83,F*15
2024-09-18T02:09:04.4396179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.94,f,597.39,M,326.66,F*18
2024-09-18T02:09:06.8921550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.87,M,326.37,F*14
2024-09-18T02:09:09.3528312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.90,M,326.39,F*1D
2024-09-18T02:09:11.8211202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.66,f,596.69,M,326.28,F*15
2024-09-18T02:09:14.2756254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.25,f,596.27,M,326.04,F*17
2024-09-18T02:09:16.7440119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,326.00,F*15
2024-09-18T02:09:19.2011389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.80,f,595.82,M,325.80,F*19
2024-09-18T02:09:21.6537096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.36,f,595.38,M,325.56,F*19
2024-09-18T02:09:24.1218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.24,f,595.35,M,325.54,F*15
2024-09-18T02:09:26.5746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.83,f,594.92,M,325.31,F*15
2024-09-18T02:09:29.0428376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.26,f,594.74,M,325.21,F*13
2024-09-18T02:09:31.4953022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-09-18T02:09:33.9639923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.70,f,593.35,M,324.45,F*17
2024-09-18T02:09:36.4165650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.07,f,592.86,M,324.18,F*15
2024-09-18T02:09:38.8732060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.74,f,592.76,M,324.12,F*15
2024-09-18T02:09:41.3413821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.82,f,592.48,M,323.97,F*1C
2024-09-18T02:09:43.7940906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.54,f,592.39,M,323.92,F*14
2024-09-18T02:09:46.2623261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.91,f,591.59,M,323.49,F*1D
2024-09-18T02:09:48.7149813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-09-18T02:09:51.1831616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.94,F*1E
2024-09-18T02:09:53.6357299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-09-18T02:09:56.1039431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.87,f,590.05,M,322.64,F*1E
2024-09-18T02:09:58.5565486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.75,f,589.71,M,322.46,F*19
2024-09-18T02:10:01.0248243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.16,F*13
2024-09-18T02:10:03.4774136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.45,f,589.01,M,322.07,F*1E
2024-09-18T02:10:05.9300797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.80,F*14
2024-09-18T02:10:08.4040708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.29,f,588.35,M,321.72,F*11
2024-09-18T02:10:10.8566407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-09-18T02:10:13.3248905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.45,f,587.79,M,321.41,F*15
2024-09-18T02:10:15.7774843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-09-18T02:10:18.2457936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.11,f,587.08,M,321.02,F*1B
2024-09-18T02:10:20.6984723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.52,f,586.90,M,320.92,F*17
2024-09-18T02:10:23.1509778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.61,f,586.62,M,320.77,F*10
2024-09-18T02:10:25.6193112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.51,f,586.59,M,320.75,F*19
2024-09-18T02:10:28.0718977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.65,f,586.33,M,320.61,F*10
2024-09-18T02:10:30.5401284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.64,f,586.02,M,320.44,F*15
2024-09-18T02:10:32.9926936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.52,f,585.68,M,320.25,F*1B
2024-09-18T02:10:35.4611008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.67,M,320.25,F*10
2024-09-18T02:10:37.9136482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.23,f,585.90,M,320.37,F*1A
2024-09-18T02:10:40.3817769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.62,M,320.22,F*16
2024-09-18T02:10:42.8375165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.99,f,584.91,M,319.83,F*17
2024-09-18T02:10:45.3057607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.25,f,584.68,M,319.71,F*1B
2024-09-18T02:10:47.7606806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.11,f,584.34,M,319.52,F*1B
2024-09-18T02:10:50.2132839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-09-18T02:10:52.6815131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.27,f,583.77,M,319.21,F*18
2024-09-18T02:10:55.1341688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-09-18T02:10:57.6023345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.24,f,583.15,M,318.87,F*14
2024-09-18T02:11:00.0550423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.84,f,583.34,M,318.97,F*1C
2024-09-18T02:11:02.5234217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.03,f,583.39,M,319.00,F*16
2024-09-18T02:11:04.9759741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.86,f,582.74,M,318.64,F*15
2024-09-18T02:11:07.4441602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.54,f,582.03,M,318.26,F*15
2024-09-18T02:11:09.8967321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.10,f,581.59,M,318.02,F*1E
2024-09-18T02:11:12.3650727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.26,f,581.64,M,318.04,F*13
2024-09-18T02:11:14.8176244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.56,f,581.73,M,318.09,F*1F
2024-09-18T02:11:17.2742447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.77,f,581.18,M,317.80,F*11
2024-09-18T02:11:19.7425229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.71,f,580.56,M,317.45,F*17
2024-09-18T02:11:22.2009369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.22,F*1C
2024-09-18T02:11:24.6555603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.66,f,580.23,M,317.28,F*1F
2024-09-18T02:11:27.1237530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.96,f,580.33,M,317.33,F*1B
2024-09-18T02:11:29.5763607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-09-18T02:11:32.0326190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.29,f,579.82,M,317.05,F*17
2024-09-18T02:11:34.5008983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.54,f,579.29,M,316.76,F*1B
2024-09-18T02:11:36.9557314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.44,f,579.56,M,316.91,F*1A
2024-09-18T02:11:39.4237853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.27,f,579.51,M,316.88,F*10
2024-09-18T02:11:41.8765430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-09-18T02:11:44.3338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.16,f,578.56,M,316.36,F*10
2024-09-18T02:11:46.8022144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.21,f,578.57,M,316.37,F*14
2024-09-18T02:11:49.2548312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.36,F*1E
2024-09-18T02:11:51.7231316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.28,f,578.60,M,316.38,F*16
2024-09-18T02:11:54.1786501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.24,f,578.28,M,316.21,F*11
2024-09-18T02:11:56.6338529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-18T02:11:59.1020232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.04,f,577.30,M,315.67,F*17
2024-09-18T02:12:01.5546718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.96,f,577.58,M,315.83,F*18
2024-09-18T02:12:04.0229752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.14,f,577.64,M,315.86,F*19
2024-09-18T02:12:06.4755878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.73,f,577.21,M,315.62,F*15
2024-09-18T02:12:08.9466664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.78,f,576.62,M,315.30,F*1D
2024-09-18T02:12:11.3993099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.75,f,576.00,M,314.96,F*10
2024-09-18T02:12:13.8518819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.05,f,576.39,M,315.17,F*1C
2024-09-18T02:12:16.3200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.63,f,576.87,M,315.44,F*1C
2024-09-18T02:12:18.7727351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.65,f,576.58,M,315.28,F*11
2024-09-18T02:12:21.2409008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.59,f,576.25,M,315.10,F*1E
2024-09-18T02:12:23.6936895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-09-18T02:12:26.1619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.10,f,575.19,M,314.52,F*1E
2024-09-18T02:12:28.6234310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-18T02:12:31.0760448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.74,f,575.69,M,314.79,F*1D
2024-09-18T02:12:33.5442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.27,f,575.55,M,314.71,F*1C
2024-09-18T02:12:35.9997527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.39,f,574.97,M,314.40,F*10
2024-09-18T02:12:38.4601549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.63,f,574.44,M,314.10,F*16
2024-09-18T02:12:40.9128818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-09-18T02:12:43.3810322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.02,f,574.25,M,314.00,F*17
2024-09-18T02:12:45.8372027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.62,f,574.43,M,314.10,F*10
2024-09-18T02:12:48.3055823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-09-18T02:12:50.7580559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.41,f,573.45,M,313.57,F*11
2024-09-18T02:12:53.2263947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.39,F*1D
2024-09-18T02:12:55.6790054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-09-18T02:12:58.1472192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.99,f,573.33,M,313.50,F*13
2024-09-18T02:13:00.5998325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.44,F*16
2024-09-18T02:13:03.0558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.36,f,572.83,M,313.23,F*1E
2024-09-18T02:13:05.5240957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.74,f,572.95,M,313.29,F*15
2024-09-18T02:13:07.9765900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-09-18T02:13:10.4448638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.87,f,572.68,M,313.15,F*15
2024-09-18T02:13:12.8975439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.46,f,572.55,M,313.08,F*1A
2024-09-18T02:13:15.3533963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.51,f,571.96,M,312.75,F*15
2024-09-18T02:13:17.8261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-09-18T02:13:20.2789238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.56,f,571.98,M,312.76,F*1F
2024-09-18T02:13:22.7471369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.42,f,571.93,M,312.74,F*13
2024-09-18T02:13:25.2056304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.00,f,571.50,M,312.50,F*1F
2024-09-18T02:13:27.6583212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.33,f,571.30,M,312.39,F*17
2024-09-18T02:13:30.1265400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.81,f,570.83,M,312.14,F*1E
2024-09-18T02:13:32.5791694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-09-18T02:13:35.0318060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.67,f,570.79,M,312.11,F*16
2024-09-18T02:13:37.5000389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.08,f,570.61,M,312.01,F*17
2024-09-18T02:13:39.9526964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.46,f,570.12,M,311.74,F*1A
2024-09-18T02:13:42.4265616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.16,f,569.72,M,311.53,F*1C
2024-09-18T02:13:44.8791719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.71,f,569.58,M,311.45,F*13
2024-09-18T02:13:47.3345365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.85,f,569.63,M,311.48,F*1D
2024-09-18T02:13:49.7978257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.67,F*17
2024-09-18T02:13:52.2577731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.13,f,569.71,M,311.52,F*1B
2024-09-18T02:13:54.7259622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.82,f,569.01,M,311.14,F*19
2024-09-18T02:13:57.1786955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-09-18T02:13:59.6334006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.05,f,568.77,M,311.01,F*12
2024-09-18T02:14:02.1016456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.00,M,311.14,F*1B
2024-09-18T02:14:04.5543202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.17,f,569.11,M,311.19,F*18
2024-09-18T02:14:07.0132348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.78,f,568.69,M,310.96,F*1B
2024-09-18T02:14:09.4814129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.34,f,567.94,M,310.56,F*14
2024-09-18T02:14:11.9341804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-09-18T02:14:14.4023070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.29,f,567.62,M,310.38,F*18
2024-09-18T02:14:16.8550667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.47,f,567.99,M,310.58,F*13
2024-09-18T02:14:19.3270733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.75,f,567.76,M,310.46,F*1D
2024-09-18T02:14:21.7796559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.59,f,567.41,M,310.27,F*13
2024-09-18T02:14:24.2322421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.92,f,566.90,M,309.99,F*1F
2024-09-18T02:14:26.7006670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-09-18T02:14:29.1534229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.49,f,566.77,M,309.91,F*18
2024-09-18T02:14:31.6215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.88,f,566.89,M,309.98,F*1D
2024-09-18T02:14:34.0741413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.95,f,566.91,M,309.99,F*19
2024-09-18T02:14:36.5423497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.48,f,566.47,M,309.75,F*11
2024-09-18T02:14:38.9984342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.10,f,566.04,M,309.52,F*11
2024-09-18T02:14:41.4542400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.29,f,566.10,M,309.55,F*19
2024-09-18T02:14:43.9226057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.23,f,566.08,M,309.54,F*1B
2024-09-18T02:14:46.3823592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.26,f,566.09,M,309.54,F*1F
2024-09-18T02:14:48.8435594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.16,f,566.06,M,309.53,F*14
2024-09-18T02:14:51.2959949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.05,f,565.72,M,309.34,F*16
2024-09-18T02:14:53.7549549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.26,f,565.18,M,309.04,F*1A
2024-09-18T02:14:56.2232779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.75,f,565.02,M,308.96,F*1A
2024-09-18T02:14:58.6798238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.44,f,564.93,M,308.91,F*16
2024-09-18T02:15:01.1480652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.13,f,565.44,M,309.19,F*18
2024-09-18T02:15:03.6006200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.23,f,565.47,M,309.20,F*12
2024-09-18T02:15:06.0532961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.57,f,564.97,M,308.93,F*12
2024-09-18T02:15:08.5215455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.08,f,564.21,M,308.51,F*19
2024-09-18T02:15:10.9772789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-09-18T02:15:13.4337859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.50,f,564.34,M,308.58,F*19
2024-09-18T02:15:15.9020752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.88,f,565.06,M,308.98,F*12
2024-09-18T02:15:18.3643861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.75,f,565.02,M,308.96,F*1A
2024-09-18T02:15:20.8170720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.36,f,563.69,M,308.23,F*13
2024-09-18T02:15:23.2853543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-09-18T02:15:25.7378691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.59,f,564.06,M,308.43,F*1A
2024-09-18T02:15:28.2062399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.44,f,564.32,M,308.57,F*15
2024-09-18T02:15:30.6618785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.90,f,564.15,M,308.48,F*16
2024-09-18T02:15:33.1144922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.72,f,563.49,M,308.12,F*12
2024-09-18T02:15:35.5888060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.82,f,562.91,M,307.80,F*13
2024-09-18T02:15:38.0414301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.31,f,563.06,M,307.88,F*1D
2024-09-18T02:15:40.4941650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.02,f,563.58,M,308.17,F*11
2024-09-18T02:15:42.9667482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-09-18T02:15:45.4271006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-09-18T02:15:47.8797821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.38,f,562.47,M,307.56,F*11
2024-09-18T02:15:50.3480894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.08,f,562.38,M,307.51,F*1D
2024-09-18T02:15:53.6286905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.02,f,562.97,M,307.84,F*18
2024-09-18T02:15:56.8959901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.95,f,562.95,M,307.83,F*12
2024-09-18T02:16:00.1764967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.28,f,562.14,M,307.38,F*1F
2024-09-18T02:16:02.6447823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.55,f,561.61,M,307.09,F*10
2024-09-18T02:16:05.0973606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.86,f,562.01,M,307.31,F*11
2024-09-18T02:16:07.5590336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-09-18T02:16:10.0272327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-09-18T02:16:12.4799453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.89,f,561.41,M,306.98,F*19
2024-09-18T02:16:14.9482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.91,f,560.80,M,306.65,F*11
2024-09-18T02:16:17.4008320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.86,f,561.09,M,306.81,F*13
2024-09-18T02:16:19.8692040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.66,f,561.34,M,306.94,F*16
2024-09-18T02:16:22.3217001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.62,f,561.33,M,306.94,F*15
2024-09-18T02:16:24.7743603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.45,f,561.27,M,306.91,F*10
2024-09-18T02:16:27.2425896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.76,f,560.76,M,306.63,F*17
2024-09-18T02:16:29.7032511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.55,f,560.39,M,306.43,F*1E
2024-09-18T02:16:32.1559053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.24,f,560.60,M,306.54,F*13
2024-09-18T02:16:34.6240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-09-18T02:16:37.0767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.46,f,560.67,M,306.58,F*1C
2024-09-18T02:16:39.5476542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.81,f,560.17,M,306.30,F*10
2024-09-18T02:16:42.0003301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.50,f,559.77,M,306.08,F*1A
2024-09-18T02:16:44.4685540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.04,f,559.93,M,306.17,F*1E
2024-09-18T02:16:46.9216135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.44,f,560.05,M,306.24,F*1F
2024-09-18T02:16:49.3897696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.28,f,560.00,M,306.21,F*15
2024-09-18T02:16:51.8424491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.11,f,559.65,M,306.02,F*16
2024-09-18T02:16:54.2981823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.67,f,559.51,M,305.95,F*1E
2024-09-18T02:16:56.7665337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.73,f,559.84,M,306.12,F*1C
2024-09-18T02:16:59.2191275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.36,f,560.03,M,306.23,F*1B
2024-09-18T02:17:01.6874558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.49,f,559.76,M,306.08,F*13
2024-09-18T02:17:04.1454999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.01,f,559.01,M,305.67,F*17
2024-09-18T02:17:06.6016643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.87,f,558.96,M,305.64,F*12
2024-09-18T02:17:09.0543990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.60,f,559.80,M,306.10,F*18
2024-09-18T02:17:11.5226461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.11,f,559.65,M,306.02,F*16
2024-09-18T02:17:13.9907518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.91,f,558.97,M,305.65,F*15
2024-09-18T02:17:16.4480481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.63,f,558.28,M,305.27,F*18
2024-09-18T02:17:18.9007016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.92,f,558.37,M,305.32,F*1C
2024-09-18T02:17:21.3562204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.17,f,558.75,M,305.53,F*12
2024-09-18T02:17:23.8243377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-09-18T02:17:26.2769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.34,f,558.19,M,305.22,F*1D
2024-09-18T02:17:28.7478163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.47,f,557.93,M,305.08,F*1D
2024-09-18T02:17:31.2005242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-09-18T02:17:33.6688720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.61,f,557.97,M,305.10,F*14
2024-09-18T02:17:36.1301048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.18,f,557.84,M,305.03,F*1A
2024-09-18T02:17:38.5850216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.91,F*15
2024-09-18T02:17:41.0376942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.46,f,557.31,M,304.74,F*17
2024-09-18T02:17:43.5059630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.20,f,557.54,M,304.87,F*19
2024-09-18T02:17:45.9647212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.14,f,557.83,M,305.02,F*10
2024-09-18T02:17:48.4173812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.52,f,557.64,M,304.92,F*1B
2024-09-18T02:17:50.8855898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.15,f,557.22,M,304.69,F*1F
2024-09-18T02:17:53.3381841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.97,f,557.17,M,304.66,F*13
2024-09-18T02:17:55.8065154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.10,f,557.20,M,304.68,F*19
2024-09-18T02:17:58.2592166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.51,f,557.33,M,304.75,F*12
2024-09-18T02:18:00.7274293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.84,f,557.13,M,304.64,F*17
2024-09-18T02:18:03.1862071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.55,f,557.04,M,304.59,F*13
2024-09-18T02:18:05.6443149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.90,f,556.84,M,304.48,F*12
2024-09-18T02:18:08.1009567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.83,f,556.82,M,304.47,F*19
2024-09-18T02:18:10.5625404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.04,f,556.88,M,304.51,F*1A
2024-09-18T02:18:13.0310250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.77,f,556.50,M,304.30,F*1E
2024-09-18T02:18:15.4876242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.66,f,556.16,M,304.11,F*1E
2024-09-18T02:18:17.9401769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.32,f,556.05,M,304.05,F*18
2024-09-18T02:18:20.3965553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.44,f,556.39,M,304.24,F*14
2024-09-18T02:18:22.8686824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.68,f,556.47,M,304.28,F*1F
2024-09-18T02:18:25.3177146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.40,f,556.08,M,304.07,F*12
2024-09-18T02:18:27.7777638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.02,f,555.96,M,304.00,F*17
2024-09-18T02:18:30.2460031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.91,F*17
2024-09-18T02:18:32.6986119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.02,M,304.04,F*1E
2024-09-18T02:18:35.1667342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.60,f,555.83,M,303.93,F*1D
2024-09-18T02:18:37.6195061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.95,M,304.00,F*1F
2024-09-18T02:18:40.0877237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.91,f,555.62,M,303.82,F*1D
2024-09-18T02:18:42.5429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-09-18T02:18:44.9993634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.17,f,555.70,M,303.86,F*15
2024-09-18T02:18:47.4675550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-09-18T02:18:49.9202246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.41,f,555.47,M,303.74,F*1E
2024-09-18T02:18:52.3773800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.36,f,555.45,M,303.73,F*1B
2024-09-18T02:18:54.8456976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.20,f,555.41,M,303.70,F*1B
2024-09-18T02:18:57.2982688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-09-18T02:18:59.7665030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.60,f,554.92,M,303.43,F*12
2024-09-18T02:19:02.2189792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.86,M,303.40,F*18
2024-09-18T02:19:04.6906862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-09-18T02:19:07.1433195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.23,f,554.50,M,303.20,F*14
2024-09-18T02:19:09.6116718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.11,f,554.77,M,303.35,F*1E
2024-09-18T02:19:12.0642237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.19,f,554.79,M,303.37,F*1A
2024-09-18T02:19:14.5167467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.62,f,554.62,M,303.27,F*17
2024-09-18T02:19:16.9769655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.33,f,554.53,M,303.22,F*14
2024-09-18T02:19:19.4452289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.93,f,554.41,M,303.16,F*1B
2024-09-18T02:19:21.8979660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.81,f,554.37,M,303.14,F*1B
2024-09-18T02:19:24.3662070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.24,f,554.50,M,303.21,F*12
2024-09-18T02:19:26.8236645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.62,f,554.01,M,302.94,F*15
2024-09-18T02:19:29.2794676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.65,f,554.02,M,302.94,F*11
2024-09-18T02:19:31.7477453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.16,M,303.02,F*14
2024-09-18T02:19:34.2004005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.73,f,554.35,M,303.12,F*12
2024-09-18T02:19:36.6633840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.13,f,554.47,M,303.19,F*1B
2024-09-18T02:19:39.1185966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.46,f,554.27,M,303.08,F*1C
2024-09-18T02:19:41.5869536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.86,f,553.78,M,302.81,F*13
2024-09-18T02:19:44.0395282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-18T02:19:46.4993761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.81,f,554.07,M,302.97,F*1D
2024-09-18T02:19:48.9677947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.34,f,554.23,M,303.06,F*13
2024-09-18T02:19:51.4204119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.22,f,554.19,M,303.04,F*1F
2024-09-18T02:19:53.8922546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.64,f,554.02,M,302.94,F*10
2024-09-18T02:19:56.3448816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.78,f,553.75,M,302.80,F*1E
2024-09-18T02:19:58.8012551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-09-18T02:20:01.2694978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.88,f,553.48,M,302.65,F*17
2024-09-18T02:20:03.7221414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.70,f,553.73,M,302.78,F*17
2024-09-18T02:20:06.1903975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.54,f,553.68,M,302.76,F*15
2024-09-18T02:20:08.6429960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.00,f,553.52,M,302.67,F*1D
2024-09-18T02:20:11.0981018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.29,M,302.54,F*17
2024-09-18T02:20:13.5693922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.32,f,553.31,M,302.55,F*1B
2024-09-18T02:20:16.0220528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.57,f,553.69,M,302.76,F*17
2024-09-18T02:20:19.1464013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.84,f,553.47,M,302.64,F*15
2024-09-18T02:20:22.0990077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.81,f,553.15,M,302.47,F*17
2024-09-18T02:20:24.6166644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.12,f,553.25,M,302.52,F*1B
2024-09-18T02:20:27.0691878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.37,f,553.32,M,302.56,F*1E
2024-09-18T02:20:30.1935791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-09-18T02:20:33.1411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.17,f,552.96,M,302.36,F*14
2024-09-18T02:20:36.0969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.20,f,552.97,M,302.37,F*10
2024-09-18T02:20:39.0494167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.72,f,552.82,M,302.29,F*1B
2024-09-18T02:20:42.0019911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.82,f,552.85,M,302.30,F*1B
2024-09-18T02:20:44.9426264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.84,f,552.86,M,302.31,F*1F
2024-09-18T02:20:47.8952730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.08,M,302.43,F*16
2024-09-18T02:20:50.8529991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.15,f,553.26,M,302.53,F*1E
2024-09-18T02:20:53.7971972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.57,f,553.08,M,302.43,F*14
2024-09-18T02:20:56.7497590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.38,F*15
2024-09-18T02:20:59.7052095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-09-18T02:21:02.6577197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.57,f,553.08,M,302.43,F*14
2024-09-18T02:21:05.6148720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.26,f,552.68,M,302.21,F*16
2024-09-18T02:21:08.5698394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.51,f,552.45,M,302.08,F*13
2024-09-18T02:21:11.5224113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.77,f,552.53,M,302.13,F*1A
2024-09-18T02:21:14.4749002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.81,f,552.55,M,302.14,F*12
2024-09-18T02:21:17.4275163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.24,f,552.37,M,302.04,F*18
2024-09-18T02:21:20.3800551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.01,f,552.30,M,302.00,F*1C
2024-09-18T02:21:23.3170397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.74,f,552.22,M,301.96,F*12
2024-09-18T02:21:26.2694851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.51,f,551.84,M,301.75,F*16
2024-09-18T02:21:29.2220426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.70,f,552.21,M,301.95,F*16
2024-09-18T02:21:32.1648928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.58,f,552.47,M,302.10,F*11
2024-09-18T02:21:35.1185344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.87,f,552.26,M,301.98,F*14
2024-09-18T02:21:38.0662537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.33,f,552.09,M,301.89,F*16
2024-09-18T02:21:41.0187901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-09-18T02:21:43.9869609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.03,F*1E
2024-09-18T02:21:46.9238093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.07,f,552.32,M,302.01,F*19
2024-09-18T02:21:49.8763269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.24,f,552.07,M,301.87,F*10
2024-09-18T02:21:52.8289984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-09-18T02:21:55.7814942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-09-18T02:21:58.7339728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.66,f,551.89,M,301.78,F*12
2024-09-18T02:22:01.6866348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.76,f,552.22,M,301.96,F*10
2024-09-18T02:22:04.6235760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-09-18T02:22:07.5760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.37,f,551.50,M,301.56,F*16
2024-09-18T02:22:10.5127085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.51,F*1C
2024-09-18T02:22:13.4708207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-09-18T02:22:16.4077526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.67,f,551.59,M,301.61,F*1E
2024-09-18T02:22:19.3445891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-09-18T02:22:22.2970993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.23,f,551.45,M,301.54,F*15
2024-09-18T02:22:25.2340734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-09-18T02:22:28.1866416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.02,f,551.39,M,301.50,F*19
2024-09-18T02:22:31.1263042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.66,f,551.58,M,301.61,F*1E
2024-09-18T02:22:34.0632171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.51,f,551.54,M,301.59,F*1D
2024-09-18T02:22:37.0157264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.77,f,551.31,M,301.46,F*15
2024-09-18T02:22:39.9557334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.95,f,551.37,M,301.49,F*10
2024-09-18T02:22:42.8965859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.87,f,551.34,M,301.48,F*11
2024-09-18T02:22:45.8491692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.16,f,551.43,M,301.53,F*12
2024-09-18T02:22:48.7860383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.57,f,551.25,M,301.43,F*17
2024-09-18T02:22:51.7385744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.25,f,551.16,M,301.38,F*1E
2024-09-18T02:22:54.6755403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.80,f,551.32,M,301.47,F*1F
2024-09-18T02:22:57.6281713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.76,f,551.62,M,301.63,F*14
2024-09-18T02:23:00.5700495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.42,f,551.51,M,301.57,F*14
2024-09-18T02:23:03.5105665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.49,f,551.53,M,301.58,F*12
2024-09-18T02:23:06.4474490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.03,f,551.39,M,301.50,F*18
2024-09-18T02:23:09.4000111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.17,f,551.44,M,301.53,F*14
2024-09-18T02:23:12.3435073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.85,f,551.64,M,301.64,F*19
2024-09-18T02:23:15.2845381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-09-18T02:23:18.2371023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.61,f,551.27,M,301.44,F*17
2024-09-18T02:23:21.1739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.32,f,551.48,M,301.55,F*19
2024-09-18T02:23:24.1154216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.12,f,551.73,M,301.69,F*14
2024-09-18T02:23:27.0679931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-09-18T02:23:30.0048337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.31,f,551.17,M,301.39,F*1B
2024-09-18T02:23:32.9480763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.54,f,551.55,M,301.59,F*19
2024-09-18T02:23:35.9006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-09-18T02:23:38.8394428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.28,f,552.08,M,301.88,F*1C
2024-09-18T02:23:41.8012922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.08,f,551.41,M,301.51,F*1D
2024-09-18T02:23:44.7327783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.10,f,551.41,M,301.52,F*17
2024-09-18T02:23:47.6894249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.74,f,551.92,M,301.79,F*1A
2024-09-18T02:23:50.6308396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-09-18T02:23:53.5678026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.91,f,551.97,M,301.82,F*10
2024-09-18T02:23:56.5296132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.70,f,551.60,M,301.62,F*11
2024-09-18T02:23:59.4597273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.76,f,551.61,M,301.63,F*17
2024-09-18T02:24:02.4122314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.42,f,552.12,M,301.90,F*12
2024-09-18T02:24:05.3553751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-09-18T02:24:08.3106980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.44,f,551.52,M,301.57,F*11
2024-09-18T02:24:11.2536111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.01,f,551.39,M,301.50,F*1A
2024-09-18T02:24:14.2061393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.77,f,551.62,M,301.63,F*15
2024-09-18T02:24:17.1430467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.05,F*15
2024-09-18T02:24:20.0801870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-09-18T02:24:23.0327427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.14,f,551.12,M,301.36,F*16
2024-09-18T02:24:25.9853199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.80,f,551.32,M,301.47,F*1F
2024-09-18T02:24:28.9221590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.12,f,552.03,M,301.85,F*13
2024-09-18T02:24:31.8590092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.99,f,552.29,M,302.00,F*16
2024-09-18T02:24:34.8145754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-09-18T02:24:37.7671026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.69,M,301.67,F*1A
2024-09-18T02:24:40.7196497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-09-18T02:24:43.6720987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.54,f,552.46,M,302.09,F*14
2024-09-18T02:24:46.6089421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.83,f,552.25,M,301.97,F*1C
2024-09-18T02:24:49.5615705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.26,f,552.07,M,301.88,F*1D
2024-09-18T02:24:52.5139588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.56,f,551.55,M,301.59,F*1B
2024-09-18T02:24:55.4508783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.02,f,552.00,M,301.84,F*10
2024-09-18T02:24:58.4034359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.36,f,552.41,M,302.06,F*18
2024-09-18T02:25:01.3403424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.09,f,552.63,M,302.18,F*1A
2024-09-18T02:25:04.2927650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.78,f,552.23,M,301.96,F*1F
2024-09-18T02:25:07.2452527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.10,f,552.02,M,301.85,F*10
2024-09-18T02:25:10.1978494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.87,f,552.56,M,302.14,F*17
2024-09-18T02:25:13.1541967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.45,f,552.74,M,302.24,F*1B
2024-09-18T02:25:16.1008149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.86,f,552.56,M,302.14,F*16
2024-09-18T02:25:19.0572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.91,f,552.27,M,301.99,F*13
2024-09-18T02:25:22.0098965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.02,F*1F
2024-09-18T02:25:24.9681285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.33,f,552.70,M,302.22,F*18
2024-09-18T02:25:27.9205205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.44,f,552.43,M,302.07,F*1E
2024-09-18T02:25:30.8594314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.71,f,552.21,M,301.95,F*17
2024-09-18T02:25:33.8119436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.90,f,552.57,M,302.15,F*11
2024-09-18T02:25:36.7644903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.20,f,552.66,M,302.20,F*1F
2024-09-18T02:25:39.7169035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.75,f,552.83,M,302.29,F*1D
2024-09-18T02:25:42.6742597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.06,f,552.62,M,302.18,F*14
2024-09-18T02:25:45.6269098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.58,f,552.17,M,301.93,F*1F
2024-09-18T02:25:48.5793956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-09-18T02:25:51.5318279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.94,f,552.58,M,302.16,F*19
2024-09-18T02:25:54.4842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.83,f,552.55,M,302.14,F*10
2024-09-18T02:25:57.4272447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.65,f,552.19,M,301.94,F*18
2024-09-18T02:26:00.3861842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.43,f,552.13,M,301.91,F*13
2024-09-18T02:26:03.3387298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.51,f,552.76,M,302.25,F*1D
2024-09-18T02:26:06.2912878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.05,f,552.62,M,302.17,F*18
2024-09-18T02:26:09.2438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.52,f,552.15,M,301.92,F*16
2024-09-18T02:26:12.1997459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.20,f,552.05,M,301.87,F*16
2024-09-18T02:26:15.1521868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.81,f,552.54,M,302.14,F*13
2024-09-18T02:26:18.0931295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-09-18T02:26:21.0456306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.17,f,552.35,M,302.03,F*1D
2024-09-18T02:26:23.9981409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.81,f,552.24,M,301.97,F*1F
2024-09-18T02:26:26.9506536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.02,f,552.61,M,302.17,F*1C
2024-09-18T02:26:29.9030750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.88,f,552.56,M,302.15,F*19
2024-09-18T02:26:32.8582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-09-18T02:26:35.8108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.63,f,552.79,M,302.27,F*11
2024-09-18T02:26:38.7579515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.72,f,553.13,M,302.45,F*1F
2024-09-18T02:26:41.7103803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.48,f,553.06,M,302.41,F*16
2024-09-18T02:26:44.6629577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-09-18T02:26:47.6264957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.94,M,302.35,F*10
2024-09-18T02:26:50.5791123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.97,f,552.90,M,302.33,F*18
2024-09-18T02:26:53.5295500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-09-18T02:26:56.4856515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.06,f,552.62,M,302.18,F*14
2024-09-18T02:26:59.4225197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.65,f,552.80,M,302.28,F*1E
2024-09-18T02:27:02.3792214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.21,f,552.97,M,302.37,F*11
2024-09-18T02:27:05.3317814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.99,f,552.90,M,302.33,F*16
2024-09-18T02:27:08.2881016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-09-18T02:27:11.2309446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.61,f,553.09,M,302.43,F*10
2024-09-18T02:27:14.1880171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.26,f,552.99,M,302.38,F*17
2024-09-18T02:27:17.1406383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.02,f,553.22,M,302.50,F*1F
2024-09-18T02:27:20.0930347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.68,f,553.12,M,302.45,F*15
2024-09-18T02:27:23.0455985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.88,f,552.87,M,302.31,F*12
2024-09-18T02:27:25.9982374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.45,f,552.74,M,302.24,F*1B
2024-09-18T02:27:28.9529001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.54,f,553.07,M,302.42,F*19
2024-09-18T02:27:31.9054181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.87,f,553.48,M,302.65,F*18
2024-09-18T02:27:34.8463483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.28,M,302.54,F*15
2024-09-18T02:27:37.8048557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.28,f,552.99,M,302.38,F*19
2024-09-18T02:27:40.7573858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.49,f,553.06,M,302.41,F*17
2024-09-18T02:27:43.7132794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.29,M,302.54,F*17
2024-09-18T02:27:46.6658682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.19,f,553.57,M,302.70,F*16
2024-09-18T02:27:49.6082792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.13,f,553.56,M,302.69,F*15
2024-09-18T02:27:52.5648789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.46,M,302.64,F*13
2024-09-18T02:27:55.0174507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.00,f,553.52,M,302.67,F*1D
2024-09-18T02:27:57.4857309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.74,f,553.74,M,302.79,F*15
2024-09-18T02:27:59.9409619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-09-18T02:28:02.4093015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-09-18T02:28:04.8673374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.50,f,553.97,M,302.92,F*1A
2024-09-18T02:28:07.3226100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.09,f,553.85,M,302.85,F*13
2024-09-18T02:28:09.7794647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-09-18T02:28:12.2480127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.05,f,554.45,M,303.17,F*10
2024-09-18T02:28:14.7118769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.50,f,554.58,M,303.25,F*1D
2024-09-18T02:28:17.1645928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.12,f,554.47,M,303.19,F*1A
2024-09-18T02:28:19.6172073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-09-18T02:28:22.0913807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.62,f,555.23,M,303.60,F*1B
2024-09-18T02:28:24.5458768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.99,f,555.34,M,303.66,F*1F
2024-09-18T02:28:26.9983765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.32,f,555.14,M,303.55,F*1C
2024-09-18T02:28:29.4666722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.49,f,554.89,M,303.42,F*12
2024-09-18T02:28:31.9192931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.54,f,555.21,M,303.59,F*16
2024-09-18T02:28:34.3874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.70,f,555.56,M,303.78,F*10
2024-09-18T02:28:36.8442498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-09-18T02:28:39.2993303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.14,f,555.39,M,303.69,F*1B
2024-09-18T02:28:41.7676390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.61,f,555.23,M,303.60,F*18
2024-09-18T02:28:44.2202092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.67,f,555.86,M,303.95,F*19
2024-09-18T02:28:46.6884054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.56,f,556.43,M,304.26,F*18
2024-09-18T02:28:49.1410646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.30,f,556.05,M,304.05,F*1A
2024-09-18T02:28:51.6093229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.18,f,556.01,M,304.03,F*12
2024-09-18T02:28:54.0619407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.06,f,555.97,M,304.01,F*13
2024-09-18T02:28:56.5302283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.38,f,556.07,M,304.06,F*13
2024-09-18T02:28:58.9827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.71,f,556.17,M,304.12,F*1A
2024-09-18T02:29:01.4509879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.15,f,556.91,M,304.52,F*11
2024-09-18T02:29:03.9036974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.82,f,556.51,M,304.30,F*15
2024-09-18T02:29:06.3717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.39,f,556.38,M,304.23,F*18
2024-09-18T02:29:08.8269477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.73,f,556.79,M,304.46,F*13
2024-09-18T02:29:11.2796632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.04,f,557.19,M,304.67,F*19
2024-09-18T02:29:13.7510708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.56,f,557.34,M,304.76,F*11
2024-09-18T02:29:16.2037591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.44,f,557.61,M,304.91,F*1A
2024-09-18T02:29:18.6720469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.95,f,557.16,M,304.66,F*10
2024-09-18T02:29:21.1271357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.04,f,557.19,M,304.67,F*19
2024-09-18T02:29:23.5797834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.41,M,304.80,F*17
2024-09-18T02:29:25.3843902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.05,f,558.10,M,305.17,F*10
2024-09-18T02:29:27.0091483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.57,f,558.26,M,305.26,F*10
2024-09-18T02:29:28.6516493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.81,f,557.73,M,304.97,F*16
2024-09-18T02:29:30.2918903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.82,f,557.12,M,304.64,F*10
2024-09-18T02:29:31.9323093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.73,f,557.40,M,304.79,F*1A
2024-09-18T02:29:33.5725777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-09-18T02:29:35.2128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.20,f,558.45,M,305.37,F*16
2024-09-18T02:29:36.8532114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.08,f,558.72,M,305.51,F*19
2024-09-18T02:29:38.4932570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.22,f,558.46,M,305.37,F*17
2024-09-18T02:29:40.1337616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.78,f,557.72,M,304.96,F*10
2024-09-18T02:29:41.7741059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.24,f,557.86,M,305.04,F*10
2024-09-18T02:29:43.4143530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.03,f,559.01,M,305.67,F*15
2024-09-18T02:29:45.0546040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-09-18T02:29:46.6949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.56,F*13
2024-09-18T02:29:48.3352217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.75,f,558.93,M,305.62,F*1C
2024-09-18T02:29:49.9754808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-09-18T02:29:51.6209554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.73,f,558.92,M,305.62,F*1B
2024-09-18T02:29:53.2612213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.30,f,559.40,M,305.88,F*10
2024-09-18T02:29:54.8919700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.92,f,559.59,M,305.99,F*10
2024-09-18T02:29:56.5322225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.58,f,559.49,M,305.93,F*1D
2024-09-18T02:29:58.1725475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.50,f,559.16,M,305.75,F*16
2024-09-18T02:29:59.8129134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.19,M,305.77,F*1B
2024-09-18T02:30:01.4555317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.11,f,559.65,M,306.02,F*16
2024-09-18T02:30:03.0959265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.69,f,560.13,M,306.28,F*1B
2024-09-18T02:30:04.7362064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-09-18T02:30:06.3719676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.41,f,560.04,M,306.24,F*1B
2024-09-18T02:30:08.0124578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-09-18T02:30:09.6525897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.89,f,559.88,M,306.15,F*12
2024-09-18T02:30:11.2929262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.24,f,559.99,M,306.21,F*13
2024-09-18T02:30:12.9331584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.29,f,560.31,M,306.38,F*11
2024-09-18T02:30:14.5789608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.97,f,560.21,M,306.33,F*11
2024-09-18T02:30:16.2193779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.11,f,560.25,M,306.35,F*12
2024-09-18T02:30:17.8595991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.78,f,560.76,M,306.63,F*19
2024-09-18T02:30:19.4997863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.08,f,560.86,M,306.68,F*14
2024-09-18T02:30:21.1401757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.84,f,560.48,M,306.47,F*10
2024-09-18T02:30:22.7804109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-09-18T02:30:24.4207492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.47,f,560.37,M,306.41,F*11
2024-09-18T02:30:26.0609935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.62,f,560.41,M,306.44,F*12
2024-09-18T02:30:27.6967445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.20,f,560.89,M,306.70,F*18
2024-09-18T02:30:29.3370842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.35,f,561.24,M,306.89,F*1D
2024-09-18T02:30:30.9772955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.65,f,561.03,M,306.77,F*1D
2024-09-18T02:30:32.6176442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.70,f,560.74,M,306.62,F*12
2024-09-18T02:30:35.0723388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.51,f,560.68,M,306.59,F*14
2024-09-18T02:30:36.7127003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.83,f,560.48,M,306.47,F*17
2024-09-18T02:30:38.3576774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.29,f,560.92,M,306.71,F*1A
2024-09-18T02:30:39.9980475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.28,f,561.83,M,307.21,F*1D
2024-09-18T02:30:41.6382891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.10,f,562.08,M,307.35,F*14
2024-09-18T02:30:43.2785695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.89,f,561.71,M,307.15,F*1D
2024-09-18T02:30:44.9189212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.32,f,561.23,M,306.89,F*1D
2024-09-18T02:30:46.5636935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.25,f,560.91,M,306.71,F*15
2024-09-18T02:30:48.1899547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-09-18T02:30:49.8303050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.55,f,562.22,M,307.42,F*1D
2024-09-18T02:30:51.4706181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.33,f,562.46,M,307.56,F*1B
2024-09-18T02:30:53.1227800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.16,f,562.40,M,307.53,F*1F
2024-09-18T02:30:54.7501697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.31,f,562.45,M,307.55,F*19
2024-09-18T02:30:56.3904295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.36,f,562.16,M,307.39,F*13
2024-09-18T02:30:58.0308140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.74,f,561.97,M,307.29,F*19
2024-09-18T02:30:59.6710375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.69,f,562.26,M,307.45,F*11
2024-09-18T02:31:01.3270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.87,f,562.93,M,307.81,F*15
2024-09-18T02:31:02.9596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.58,f,563.14,M,307.93,F*1B
2024-09-18T02:31:04.5998564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.83,f,562.91,M,307.80,F*12
2024-09-18T02:31:06.2400858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-09-18T02:31:07.8804964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.17,M,307.95,F*1C
2024-09-18T02:31:09.5162880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.75,f,563.19,M,307.96,F*1C
2024-09-18T02:31:11.1566261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-09-18T02:31:12.7969566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.24,f,563.65,M,308.21,F*1E
2024-09-18T02:31:14.4371569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.23,f,563.64,M,308.20,F*19
2024-09-18T02:31:16.0774413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-09-18T02:31:17.7232383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-09-18T02:31:19.3522302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.17,f,563.93,M,308.36,F*19
2024-09-18T02:31:20.9926275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.30,f,563.97,M,308.38,F*16
2024-09-18T02:31:22.6328573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.88,f,563.84,M,308.31,F*16
2024-09-18T02:31:24.2730957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.71,M,308.24,F*1F
2024-09-18T02:31:25.9208908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.73,M,308.25,F*1C
2024-09-18T02:31:27.5612064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.96,f,563.87,M,308.33,F*18
2024-09-18T02:31:29.2016133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.23,f,564.25,M,308.54,F*11
2024-09-18T02:31:30.8419320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.96,f,564.48,M,308.66,F*15
2024-09-18T02:31:32.4821815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.41,M,308.62,F*12
2024-09-18T02:31:34.1223663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-09-18T02:31:35.7627058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.97,f,564.48,M,308.66,F*14
2024-09-18T02:31:37.3919361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.66,f,564.39,M,308.61,F*1B
2024-09-18T02:31:39.0322344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.93,f,564.47,M,308.66,F*1F
2024-09-18T02:31:40.6725390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.08,f,564.82,M,308.85,F*1B
2024-09-18T02:31:42.3200459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.27,f,565.18,M,309.04,F*1B
2024-09-18T02:31:43.9570557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.75,f,565.33,M,309.13,F*13
2024-09-18T02:31:45.5972539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.10,f,565.44,M,309.18,F*1A
2024-09-18T02:31:47.2406559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.11,f,565.13,M,309.02,F*13
2024-09-18T02:31:48.8697177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.19,f,565.16,M,309.03,F*1F
2024-09-18T02:31:50.5136185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.77,f,565.03,M,308.96,F*19
2024-09-18T02:31:52.1539855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.16,f,565.45,M,309.19,F*1C
2024-09-18T02:31:53.7942777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.28,f,565.79,M,309.38,F*1E
2024-09-18T02:31:55.4345300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-18T02:31:57.0747184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.98,f,565.70,M,309.33,F*14
2024-09-18T02:31:58.7151768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.34,f,565.81,M,309.39,F*15
2024-09-18T02:32:00.3598822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.57,f,566.19,M,309.59,F*15
2024-09-18T02:32:02.0002545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.52,f,566.48,M,309.75,F*15
2024-09-18T02:32:03.6405983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.55,f,566.18,M,309.59,F*16
2024-09-18T02:32:05.2808952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.44,f,566.15,M,309.57,F*15
2024-09-18T02:32:06.9211583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.67,f,566.22,M,309.61,F*15
2024-09-18T02:32:08.5647926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.03,M,309.51,F*10
2024-09-18T02:32:10.2050221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.69,f,566.22,M,309.62,F*18
2024-09-18T02:32:11.8454376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.05,f,566.94,M,310.01,F*16
2024-09-18T02:32:13.4856284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.10,f,566.96,M,310.02,F*13
2024-09-18T02:32:15.1102434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.57,f,566.49,M,309.76,F*12
2024-09-18T02:32:16.7663042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.42,f,566.45,M,309.74,F*18
2024-09-18T02:32:18.3909051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.10,M,310.09,F*16
2024-09-18T02:32:20.0313198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.49,f,567.38,M,310.25,F*1E
2024-09-18T02:32:21.6741019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.03,f,566.94,M,310.00,F*11
2024-09-18T02:32:23.3300005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.48,f,566.77,M,309.91,F*19
2024-09-18T02:32:24.9570269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.89,f,567.20,M,310.15,F*19
2024-09-18T02:32:26.5972497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.83,f,567.49,M,310.31,F*1B
2024-09-18T02:32:28.2396399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.00,f,567.84,M,310.50,F*14
2024-09-18T02:32:29.8799606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.12,f,567.88,M,310.52,F*19
2024-09-18T02:32:31.5202823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.63,f,567.73,M,310.44,F*1D
2024-09-18T02:32:33.1658812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.02,f,567.54,M,310.34,F*18
2024-09-18T02:32:34.8007774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.32,f,567.94,M,310.55,F*11
2024-09-18T02:32:36.4436277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.41,f,568.27,M,310.73,F*11
2024-09-18T02:32:38.0706942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.53,f,568.00,M,310.59,F*18
2024-09-18T02:32:39.7169535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.90,f,567.81,M,310.48,F*10
2024-09-18T02:32:41.3572431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.89,f,567.81,M,310.48,F*18
2024-09-18T02:32:42.9976141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.22,f,567.91,M,310.54,F*14
2024-09-18T02:32:44.6379310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.21,f,568.52,M,310.87,F*1F
2024-09-18T02:32:46.2782091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.11,F*17
2024-09-18T02:32:47.9184785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.61,f,568.64,M,310.94,F*1C
2024-09-18T02:32:49.5588677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-09-18T02:32:51.1990691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-09-18T02:32:52.8393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.87,f,568.72,M,310.98,F*1F
2024-09-18T02:32:54.4795673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-09-18T02:32:56.1236171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.56,f,568.62,M,310.93,F*19
2024-09-18T02:32:57.7640540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.14,f,568.80,M,311.02,F*19
2024-09-18T02:32:59.4043988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.15,f,569.72,M,311.52,F*1E
2024-09-18T02:33:01.0446788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.96,f,569.66,M,311.49,F*1B
2024-09-18T02:33:02.6849947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.35,f,569.17,M,311.22,F*16
2024-09-18T02:33:04.3152079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.30,f,569.15,M,311.22,F*11
2024-09-18T02:33:05.9554716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.02,f,569.37,M,311.34,F*18
2024-09-18T02:33:07.5993839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.83,f,569.62,M,311.47,F*15
2024-09-18T02:33:09.2397172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.10,f,570.31,M,311.85,F*17
2024-09-18T02:33:10.8799781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.43,f,570.72,M,312.07,F*1C
2024-09-18T02:33:12.5201209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.42,f,570.10,M,311.74,F*1C
2024-09-18T02:33:14.1604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.97,f,569.97,M,311.66,F*18
2024-09-18T02:33:15.8008197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.45,M,311.92,F*12
2024-09-18T02:33:17.4450447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.99,f,570.89,M,312.16,F*1F
2024-09-18T02:33:19.0853205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.08,f,570.91,M,312.18,F*11
2024-09-18T02:33:20.7256235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.47,f,570.73,M,312.08,F*16
2024-09-18T02:33:22.3602384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.46,f,570.72,M,312.08,F*16
2024-09-18T02:33:24.0063341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.91,f,571.17,M,312.32,F*16
2024-09-18T02:33:25.6467106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.64,f,571.39,M,312.44,F*16
2024-09-18T02:33:27.2741248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.72,f,571.11,M,312.29,F*17
2024-09-18T02:33:28.9144696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.96,f,570.88,M,312.16,F*11
2024-09-18T02:33:30.5547667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.05,f,570.91,M,312.18,F*1C
2024-09-18T02:33:32.1950176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.91,f,571.47,M,312.48,F*19
2024-09-18T02:33:33.8386892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.55,f,572.58,M,313.09,F*14
2024-09-18T02:33:35.4789379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.75,f,572.64,M,313.12,F*13
2024-09-18T02:33:37.1252074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.65,f,572.00,M,312.77,F*1C
2024-09-18T02:33:38.7654979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.13,f,571.54,M,312.52,F*1B
2024-09-18T02:33:40.4058063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.78,f,571.43,M,312.46,F*14
2024-09-18T02:33:42.0505338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.75,f,571.73,M,312.62,F*1D
2024-09-18T02:33:43.6783005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-09-18T02:33:45.3204270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.70,f,573.85,M,313.78,F*11
2024-09-18T02:33:46.9608289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.29,f,573.42,M,313.55,F*1A
2024-09-18T02:33:48.6009989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.18,f,572.77,M,313.20,F*1A
2024-09-18T02:33:50.2443438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.99,f,572.11,M,312.83,F*14
2024-09-18T02:33:51.8846207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.82,f,572.36,M,312.97,F*1F
2024-09-18T02:33:53.5247985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-09-18T02:33:55.1652124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.68,f,573.84,M,313.78,F*19
2024-09-18T02:33:56.8055739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.53,f,573.49,M,313.59,F*10
2024-09-18T02:33:58.4325126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-09-18T02:34:00.0860425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.02,f,573.34,M,313.50,F*17
2024-09-18T02:34:01.7263236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.78,f,573.57,M,313.63,F*1F
2024-09-18T02:34:03.3667378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.14,f,573.37,M,313.52,F*11
2024-09-18T02:34:04.9934813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.49,F*14
2024-09-18T02:34:06.6393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.33,f,573.73,M,313.72,F*15
2024-09-18T02:34:08.2796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-09-18T02:34:09.9199840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.10,f,574.27,M,314.02,F*14
2024-09-18T02:34:11.5603260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.72,f,574.46,M,314.12,F*16
2024-09-18T02:34:13.2006088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.40,f,574.06,M,313.90,F*19
2024-09-18T02:34:14.8409588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.49,f,573.78,M,313.75,F*14
2024-09-18T02:34:16.4812123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.66,f,574.45,M,314.11,F*13
2024-09-18T02:34:18.1216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-09-18T02:34:19.7660184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-09-18T02:34:21.3930380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.46,f,575.30,M,314.58,F*1C
2024-09-18T02:34:23.0334053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.75,f,575.69,M,314.79,F*1C
2024-09-18T02:34:24.6736713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-09-18T02:34:26.3140379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.93,f,575.44,M,314.66,F*1A
2024-09-18T02:34:27.9542811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.38,f,575.88,M,314.90,F*1C
2024-09-18T02:34:29.5979374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.20,f,576.44,M,315.20,F*15
2024-09-18T02:34:31.2382899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.08,f,576.10,M,315.01,F*1C
2024-09-18T02:34:32.8786156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.97,f,576.37,M,315.16,F*19
2024-09-18T02:34:34.5188177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.74,f,577.21,M,315.62,F*12
2024-09-18T02:34:36.1591321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.93,f,577.57,M,315.82,F*13
2024-09-18T02:34:37.7994642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.43,f,577.12,M,315.57,F*10
2024-09-18T02:34:39.4397793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.65,f,576.88,M,315.44,F*15
2024-09-18T02:34:41.0834041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-09-18T02:34:42.7236390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.16,f,577.64,M,315.86,F*1B
2024-09-18T02:34:44.3658759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.43,f,577.73,M,315.90,F*1A
2024-09-18T02:34:46.0063292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.33,f,577.70,M,315.89,F*16
2024-09-18T02:34:47.6466391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.70,f,577.51,M,315.78,F*1D
2024-09-18T02:34:49.2868635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.06,f,577.61,M,315.84,F*1D
2024-09-18T02:34:50.9272068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.23,f,577.67,M,315.87,F*1F
2024-09-18T02:34:52.5549568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-09-18T02:34:54.1952946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.23,f,577.97,M,316.04,F*1B
2024-09-18T02:34:55.8354589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.33,f,578.31,M,316.22,F*1C
2024-09-18T02:34:57.4758602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.89,f,578.78,M,316.48,F*13
2024-09-18T02:34:59.1161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.82,f,578.76,M,316.47,F*19
2024-09-18T02:35:00.7563921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.83,f,578.15,M,316.14,F*15
2024-09-18T02:35:02.3966255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.83,f,577.85,M,315.97,F*18
2024-09-18T02:35:04.0403677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.71,f,577.81,M,315.95,F*13
2024-09-18T02:35:05.6807980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-09-18T02:35:07.3211084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.84,f,579.07,M,316.64,F*18
2024-09-18T02:35:08.9614644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.57,f,579.30,M,316.76,F*10
2024-09-18T02:35:10.6017054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.33,f,578.92,M,316.56,F*18
2024-09-18T02:35:12.2420636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.34,f,578.61,M,316.39,F*1B
2024-09-18T02:35:13.8822783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.32,f,578.30,M,316.22,F*1C
2024-09-18T02:35:15.5224902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-09-18T02:35:17.1628833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.02,f,578.82,M,316.50,F*1D
2024-09-18T02:35:18.8031729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.04,f,579.74,M,317.01,F*15
2024-09-18T02:35:20.4434339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.80,f,579.97,M,317.13,F*17
2024-09-18T02:35:22.0837709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.62,f,579.61,M,316.94,F*1F
2024-09-18T02:35:23.7241199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.36,f,579.54,M,316.89,F*14
2024-09-18T02:35:25.3550732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.49,f,579.88,M,317.08,F*16
2024-09-18T02:35:26.9955263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.09,f,580.06,M,317.18,F*12
2024-09-18T02:35:28.6357550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.45,f,580.48,M,317.41,F*1B
2024-09-18T02:35:30.2792890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.62,f,580.83,M,317.60,F*1B
2024-09-18T02:35:31.9195590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-09-18T02:35:33.5599248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.45,f,580.17,M,317.24,F*15
2024-09-18T02:35:35.2001182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.39,M,317.36,F*18
2024-09-18T02:35:36.8405722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.06,f,580.97,M,317.68,F*17
2024-09-18T02:35:38.4808332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.87,f,581.21,M,317.81,F*15
2024-09-18T02:35:40.1210546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.21,f,581.32,M,317.87,F*1C
2024-09-18T02:35:41.7614748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.21,f,581.32,M,317.87,F*1C
2024-09-18T02:35:43.4016345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.12,f,580.68,M,317.52,F*18
2024-09-18T02:35:45.0420341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.66,f,580.85,M,317.61,F*18
2024-09-18T02:35:46.6821548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.04,f,581.57,M,318.01,F*16
2024-09-18T02:35:48.3225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.46,f,581.70,M,318.08,F*1C
2024-09-18T02:35:49.9546014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.74,f,581.48,M,317.96,F*11
2024-09-18T02:35:51.6029429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.36,f,581.97,M,318.23,F*1A
2024-09-18T02:35:53.2432604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.00,f,582.17,M,318.33,F*1D
2024-09-18T02:35:54.8835813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.94,f,581.85,M,318.16,F*16
2024-09-18T02:35:56.5237935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.92,f,581.84,M,318.15,F*12
2024-09-18T02:35:58.1640801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-09-18T02:35:59.8044842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.87,f,582.74,M,318.64,F*14
2024-09-18T02:36:01.4445581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.30,f,582.87,M,318.72,F*10
2024-09-18T02:36:03.0850190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.69,f,583.29,M,318.95,F*11
2024-09-18T02:36:04.7155505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.19,f,583.14,M,318.86,F*1A
2024-09-18T02:36:06.3558156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.06,f,582.80,M,318.68,F*19
2024-09-18T02:36:07.9961369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.41,f,582.90,M,318.74,F*16
2024-09-18T02:36:09.6364058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.74,f,583.31,M,318.96,F*17
2024-09-18T02:36:11.2766441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.42,f,583.51,M,319.07,F*1A
2024-09-18T02:36:12.9169710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.40,f,584.12,M,319.40,F*19
2024-09-18T02:36:14.5572733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.60,f,584.79,M,319.77,F*1C
2024-09-18T02:36:16.1976107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.75,M,319.74,F*14
2024-09-18T02:36:17.8444472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-09-18T02:36:19.4846533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.27,f,584.08,M,319.38,F*1C
2024-09-18T02:36:21.1288328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.30,f,584.39,M,319.55,F*12
2024-09-18T02:36:22.7560293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.09,f,584.64,M,319.68,F*11
2024-09-18T02:36:24.3961844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.75,f,585.14,M,319.96,F*1C
2024-09-18T02:36:26.0366478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.88,f,585.79,M,320.31,F*19
2024-09-18T02:36:27.6842647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.75,f,585.75,M,320.29,F*1E
2024-09-18T02:36:29.3332283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-09-18T02:36:30.9578023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.35,f,585.93,M,320.39,F*10
2024-09-18T02:36:32.5982199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.42,f,586.56,M,320.74,F*15
2024-09-18T02:36:34.2384425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-09-18T02:36:35.8787871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.57,f,585.70,M,320.26,F*14
2024-09-18T02:36:37.5190385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.83,f,586.38,M,320.64,F*16
2024-09-18T02:36:39.1593877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.75,M,321.39,F*17
2024-09-18T02:36:40.7996498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-09-18T02:36:42.4399052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.98,f,587.95,M,321.50,F*17
2024-09-18T02:36:44.0866076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.74,f,587.88,M,321.46,F*1E
2024-09-18T02:36:45.7269030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.67,f,588.16,M,321.61,F*10
2024-09-18T02:36:47.3673159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-09-18T02:36:48.9957911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.95,F*1E
2024-09-18T02:36:50.6361481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-09-18T02:36:52.2764288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-09-18T02:36:53.9167345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-09-18T02:36:55.5569474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.09,f,589.51,M,322.35,F*14
2024-09-18T02:36:57.1972715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-09-18T02:36:58.8376250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.80,f,589.42,M,322.30,F*15
2024-09-18T02:37:00.4817253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.33,f,590.19,M,322.72,F*18
2024-09-18T02:37:02.1218828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-09-18T02:37:03.7629267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-09-18T02:37:05.4026158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.89,f,590.36,M,322.81,F*18
2024-09-18T02:37:07.0463190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.58,M,322.93,F*1E
2024-09-18T02:37:08.6866031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-09-18T02:37:10.3167246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.19,f,590.15,M,322.70,F*1E
2024-09-18T02:37:11.9569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.90,f,590.67,M,322.98,F*1D
2024-09-18T02:37:13.5972944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.31,f,591.71,M,323.55,F*11
2024-09-18T02:37:15.2375653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.89,f,591.89,M,323.65,F*16
2024-09-18T02:37:16.8779761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.55,f,591.48,M,323.42,F*1E
2024-09-18T02:37:18.5180734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-09-18T02:37:20.1584654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.83,f,591.87,M,323.64,F*13
2024-09-18T02:37:21.8009426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-09-18T02:37:23.4459711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.83,f,591.87,M,323.64,F*13
2024-09-18T02:37:25.0896324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-09-18T02:37:26.7143747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-09-18T02:37:28.3546327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.71,M,323.55,F*12
2024-09-18T02:37:29.9949275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-09-18T02:37:31.6352523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.79,f,592.77,M,324.13,F*18
2024-09-18T02:37:33.2754313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.62,f,593.33,M,324.44,F*13
2024-09-18T02:37:34.9157321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-09-18T02:37:36.5561332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.23,f,592.30,M,323.87,F*19
2024-09-18T02:37:38.1964329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.44,f,592.06,M,323.74,F*10
2024-09-18T02:37:39.8366570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.15,f,593.19,M,324.36,F*1E
2024-09-18T02:37:41.4769826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.21,f,594.12,M,324.87,F*10
2024-09-18T02:37:43.1172670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.11,f,594.09,M,324.85,F*1B
2024-09-18T02:37:44.7576188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.19,f,593.81,M,324.70,F*1F
2024-09-18T02:37:46.3978980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-09-18T02:37:48.0382714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.87,f,594.01,M,324.81,F*19
2024-09-18T02:37:49.6785379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.14,f,594.40,M,325.02,F*15
2024-09-18T02:37:51.3188068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-09-18T02:37:52.9590885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.59,f,595.45,M,325.60,F*1F
2024-09-18T02:37:54.5993975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.97,f,594.96,M,325.33,F*16
2024-09-18T02:37:56.2396560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.67,f,595.17,M,325.45,F*13
2024-09-18T02:37:57.8855006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.82,f,595.83,M,325.80,F*1A
2024-09-18T02:37:59.5257365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.48,M,326.16,F*17
2024-09-18T02:38:01.1661676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.02,f,596.80,M,326.34,F*12
2024-09-18T02:38:02.8064219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.94,f,596.78,M,326.32,F*13
2024-09-18T02:38:04.4466882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.23,f,596.87,M,326.37,F*15
2024-09-18T02:38:06.0870575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.31,M,326.61,F*1A
2024-09-18T02:38:07.7317340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.40,f,597.53,M,326.73,F*13
2024-09-18T02:38:09.3585124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.59,f,597.59,M,326.77,F*15
2024-09-18T02:38:10.9987933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-09-18T02:38:12.6441609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.28,f,597.80,M,326.88,F*16
2024-09-18T02:38:14.2768336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-09-18T02:38:15.9171675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.27,f,598.71,M,327.38,F*17
2024-09-18T02:38:17.5573973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.06,f,598.65,M,327.34,F*1D
2024-09-18T02:38:19.2065906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.64,f,598.82,M,327.44,F*17
2024-09-18T02:38:20.8467378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.82,f,599.49,M,327.80,F*13
2024-09-18T02:38:22.4889331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.77,f,599.78,M,327.96,F*1D
2024-09-18T02:38:24.1293228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.89,f,599.20,M,327.65,F*1F
2024-09-18T02:38:25.7695847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.51,f,599.09,M,327.58,F*1F
2024-09-18T02:38:27.3986562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.77,f,599.47,M,327.80,F*17
2024-09-18T02:38:29.0389626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.61,f,600.34,M,328.27,F*1A
2024-09-18T02:38:30.6792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.56,f,600.93,M,328.59,F*13
2024-09-18T02:38:32.3195184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.60,f,600.94,M,328.60,F*1B
2024-09-18T02:38:33.9598048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.95,f,600.75,M,328.49,F*14
2024-09-18T02:38:35.6001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.41,f,600.28,M,328.24,F*16
2024-09-18T02:38:37.2403383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.62,f,600.64,M,328.44,F*11
2024-09-18T02:38:38.8807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.43,f,601.50,M,328.91,F*1F
2024-09-18T02:38:40.5209899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.17,f,602.03,M,329.20,F*16
2024-09-18T02:38:42.1613868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.25,f,602.05,M,329.21,F*10
2024-09-18T02:38:43.8017222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.14,f,601.72,M,329.02,F*11
2024-09-18T02:38:45.4461227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.62,f,601.86,M,329.10,F*18
2024-09-18T02:38:47.0866662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.72,f,602.20,M,329.29,F*1D
2024-09-18T02:38:48.7269443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.70,f,603.11,M,329.78,F*15
2024-09-18T02:38:50.3671962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.95,f,603.49,M,329.99,F*1D
2024-09-18T02:38:51.9993920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.72,f,603.42,M,329.95,F*13
2024-09-18T02:38:53.6397232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.96,f,603.19,M,329.83,F*11
2024-09-18T02:38:55.2799785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.34,f,603.61,M,330.06,F*14
2024-09-18T02:38:56.9202728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.94,f,604.40,M,330.49,F*13
2024-09-18T02:38:58.5606391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-09-18T02:39:00.2009589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.14,f,604.46,M,330.52,F*16
2024-09-18T02:39:01.8445620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.47,f,604.56,M,330.58,F*1B
2024-09-18T02:39:03.4849385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.66,f,604.92,M,330.78,F*15
2024-09-18T02:39:05.1252070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.25,f,605.71,M,331.21,F*10
2024-09-18T02:39:06.7681942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.57,f,606.42,M,331.59,F*17
2024-09-18T02:39:08.4085163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.14,f,606.90,M,331.86,F*14
2024-09-18T02:39:10.0488024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.95,f,606.84,M,331.83,F*1C
2024-09-18T02:39:11.6890827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.21,f,606.62,M,331.70,F*17
2024-09-18T02:39:13.3293226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.55,f,606.72,M,331.76,F*13
2024-09-18T02:39:14.9697256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.75,f,607.69,M,332.29,F*10
2024-09-18T02:39:16.6099307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.73,f,608.91,M,332.96,F*1E
2024-09-18T02:39:18.2365812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.03,f,609.00,M,333.01,F*10
2024-09-18T02:39:19.8769660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.91,M,332.96,F*18
2024-09-18T02:39:21.5171786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-09-18T02:39:23.1620566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.58,f,609.47,M,333.26,F*19
2024-09-18T02:39:24.8041920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.89,f,609.87,M,333.48,F*1B
2024-09-18T02:39:26.4426516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.18,f,610.57,M,333.86,F*17
2024-09-18T02:39:28.0828518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-09-18T02:39:29.7232441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.53,f,611.28,M,334.25,F*19
2024-09-18T02:39:31.3635665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.06,f,610.84,M,334.01,F*19
2024-09-18T02:39:33.0037743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.15,f,611.17,M,334.19,F*18
2024-09-18T02:39:34.6441170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.91,f,612.31,M,334.82,F*1C
2024-09-18T02:39:36.2844021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.60,f,612.83,M,335.10,F*18
2024-09-18T02:39:37.9247688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.12,f,612.99,M,335.19,F*1E
2024-09-18T02:39:39.5696270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.32,M,335.37,F*12
2024-09-18T02:39:41.2098827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.18,f,613.01,M,335.20,F*1E
2024-09-18T02:39:42.8502436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.55,f,612.51,M,334.93,F*13
2024-09-18T02:39:44.4768971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.22,f,613.02,M,335.20,F*14
2024-09-18T02:39:46.1327329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.41,f,614.30,M,335.90,F*18
2024-09-18T02:39:47.7730637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.72,f,615.31,M,336.45,F*1E
2024-09-18T02:39:49.3977208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.56,f,615.26,M,336.43,F*18
2024-09-18T02:39:51.0537548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.58,f,615.26,M,336.43,F*16
2024-09-18T02:39:52.6939874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.22,f,615.15,M,336.37,F*18
2024-09-18T02:39:54.3499216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.60,f,614.96,M,336.27,F*1A
2024-09-18T02:39:55.9943076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.01,f,615.70,M,336.67,F*14
2024-09-18T02:39:57.6346612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.47,f,617.06,M,337.41,F*14
2024-09-18T02:39:59.2749166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.74,f,617.14,M,337.46,F*10
2024-09-18T02:40:00.9361630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.79,f,617.16,M,337.47,F*1E
2024-09-18T02:40:02.5805692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.77,f,618.06,M,337.96,F*11
2024-09-18T02:40:04.2260141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-09-18T02:40:05.8818611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.43,f,617.96,M,337.90,F*16
2024-09-18T02:40:07.5378145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-09-18T02:40:09.1833892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.92,f,619.94,M,338.99,F*15
2024-09-18T02:40:10.8392585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.40,f,620.69,M,339.40,F*12
2024-09-18T02:40:12.4952489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-18T02:40:14.1511798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.87,f,620.84,M,339.48,F*12
2024-09-18T02:40:15.8071267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.57,f,620.75,M,339.43,F*1A
2024-09-18T02:40:17.4650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.53,f,621.04,M,339.59,F*13
2024-09-18T02:40:19.1241520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.67,f,622.00,M,340.11,F*11
2024-09-18T02:40:20.7750480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.90,f,622.68,M,340.48,F*19
2024-09-18T02:40:22.4465594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.46,f,622.85,M,340.58,F*11
2024-09-18T02:40:24.1024625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.88,f,623.28,M,340.81,F*16
2024-09-18T02:40:25.7740192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.46,f,623.76,M,341.08,F*1D
2024-09-18T02:40:27.4299780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.75,f,623.54,M,340.96,F*18
2024-09-18T02:40:29.1014067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.99,f,623.62,M,341.00,F*11
2024-09-18T02:40:30.7644926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.35,f,624.03,M,341.23,F*14
2024-09-18T02:40:32.4361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.41,f,624.36,M,341.40,F*1B
2024-09-18T02:40:34.0963709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.32,f,624.94,M,341.72,F*1F
2024-09-18T02:40:35.7680043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.11,f,625.79,M,342.19,F*11
2024-09-18T02:40:37.4427001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-09-18T02:40:39.1143508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.15,f,626.10,M,342.36,F*13
2024-09-18T02:40:40.7858949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.57,f,625.93,M,342.26,F*1B
2024-09-18T02:40:42.4573239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.05,f,626.38,M,342.51,F*18
2024-09-18T02:40:44.1288733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-09-18T02:40:45.8005214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.44,f,628.33,M,343.57,F*18
2024-09-18T02:40:47.4720565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.86,f,628.15,M,343.48,F*1D
2024-09-18T02:40:49.1436117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.68,f,628.40,M,343.61,F*17
2024-09-18T02:40:50.8306974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.65,f,628.69,M,343.77,F*15
2024-09-18T02:40:52.5021560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.43,f,629.24,M,344.07,F*1F
2024-09-18T02:40:54.1933171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.39,f,629.84,M,344.40,F*19
2024-09-18T02:40:55.8649165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.64,f,630.22,M,344.61,F*17
2024-09-18T02:40:57.5520525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.05,f,630.65,M,344.84,F*16
2024-09-18T02:40:59.2391074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.29,f,631.33,M,345.21,F*1D
2024-09-18T02:41:00.9263868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.01,f,631.85,M,345.50,F*1E
2024-09-18T02:41:02.6134259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.44,f,631.68,M,345.41,F*1D
2024-09-18T02:41:04.3006974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.63,f,632.04,M,345.61,F*12
2024-09-18T02:41:05.9878332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.93,f,633.35,M,346.32,F*1F
2024-09-18T02:41:07.6750622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.02,f,634.29,M,346.84,F*19
2024-09-18T02:41:09.3778436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.44,f,634.73,M,347.07,F*1D
2024-09-18T02:41:11.0649819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.10,f,634.62,M,347.02,F*19
2024-09-18T02:41:12.7678890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.66,f,635.10,M,347.28,F*15
2024-09-18T02:41:14.4551010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.82,f,635.76,M,347.64,F*11
2024-09-18T02:41:16.1579797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.44,f,636.86,M,348.24,F*10
2024-09-18T02:41:17.8607123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-09-18T02:41:19.5635680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.40,M,348.54,F*15
2024-09-18T02:41:21.2663451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.78,f,636.66,M,348.13,F*14
2024-09-18T02:41:22.9691664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.88,f,637.30,M,348.48,F*1E
2024-09-18T02:41:24.6759532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.70,f,638.16,M,348.95,F*11
2024-09-18T02:41:26.3787768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.41,f,638.07,M,348.90,F*16
2024-09-18T02:41:28.0815839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.86,f,638.21,M,348.98,F*11
2024-09-18T02:41:29.7791545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.35,f,638.36,M,349.06,F*1E
2024-09-18T02:41:31.4819944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.57,f,637.82,M,348.76,F*1A
2024-09-18T02:41:33.1848284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.24,f,638.02,M,348.87,F*16
2024-09-18T02:41:34.8897337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.43,f,638.99,M,349.40,F*1A
2024-09-18T02:41:36.5925370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.53,f,639.33,M,349.59,F*13
2024-09-18T02:41:38.2952831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.98,f,639.16,M,349.50,F*1B
2024-09-18T02:41:40.0137561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.40,f,639.29,M,349.57,F*14
2024-09-18T02:41:41.7166179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.18,f,639.53,M,349.70,F*1E
2024-09-18T02:41:43.4350954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.78,f,639.71,M,349.80,F*17
2024-09-18T02:41:45.1378516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.26,M,350.10,F*12
2024-09-18T02:41:46.8563204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.27,f,640.77,M,350.38,F*1C
2024-09-18T02:41:48.5747325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.65,f,640.58,M,350.27,F*1A
2024-09-18T02:41:50.2775763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.20,f,640.75,M,350.37,F*16
2024-09-18T02:41:51.9959983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.50,f,641.76,M,350.92,F*1B
2024-09-18T02:41:53.6988560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.95,f,641.89,M,350.99,F*19
2024-09-18T02:41:55.4213608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.66,f,642.11,M,351.11,F*15
2024-09-18T02:41:57.1241959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.27,f,642.60,M,351.38,F*13
2024-09-18T02:41:58.8426505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.93,f,642.50,M,351.32,F*1A
2024-09-18T02:42:00.5609877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.36,f,642.02,M,351.06,F*14
2024-09-18T02:42:02.2794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.52,f,642.07,M,351.09,F*1C
2024-09-18T02:42:03.9978183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.69,f,642.12,M,351.11,F*19
2024-09-18T02:42:05.7162867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.48,M,351.31,F*14
2024-09-18T02:42:07.4504206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.12,f,642.56,M,351.35,F*1D
2024-09-18T02:42:09.1688046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.29,f,642.30,M,351.22,F*1C
2024-09-18T02:42:10.8872490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.45,f,642.35,M,351.24,F*15
2024-09-18T02:42:12.6104651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.95,f,642.50,M,351.33,F*1D
2024-09-18T02:42:14.3289930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.43,f,642.65,M,351.40,F*1B
2024-09-18T02:42:16.0473779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.98,f,643.12,M,351.66,F*19
2024-09-18T02:42:17.7658031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.31,M,351.77,F*16
2024-09-18T02:42:19.4842360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.80,f,643.07,M,351.63,F*11
2024-09-18T02:42:21.2027623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.83,f,642.77,M,351.47,F*13
2024-09-18T02:42:22.9247341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.67,f,643.64,M,351.95,F*1D
2024-09-18T02:42:24.6451741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.64,f,644.85,M,352.61,F*1A
2024-09-18T02:42:26.3637242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.12,f,644.69,M,352.52,F*19
2024-09-18T02:42:28.0843292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.06,f,643.76,M,352.01,F*14
2024-09-18T02:42:29.8027623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.32,f,643.83,M,352.05,F*1D
2024-09-18T02:42:31.5210505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.34,f,644.75,M,352.56,F*14
2024-09-18T02:42:33.2415185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.69,f,645.47,M,352.95,F*11
2024-09-18T02:42:34.9649672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.95,f,645.55,M,352.99,F*1D
2024-09-18T02:42:36.6834519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.74,f,645.79,M,353.12,F*11
2024-09-18T02:42:38.4197182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.30,f,645.66,M,353.05,F*19
2024-09-18T02:42:40.1381851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.83,f,645.51,M,352.97,F*10
2024-09-18T02:42:41.8722944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.53,f,646.03,M,353.25,F*1F
2024-09-18T02:42:43.6062907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.44,f,646.62,M,353.57,F*10
2024-09-18T02:42:45.3247607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.65,f,646.98,M,353.77,F*17
2024-09-18T02:42:47.0586845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.51,f,647.55,M,354.09,F*18
2024-09-18T02:42:48.7928293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.94,M,354.30,F*12
2024-09-18T02:42:50.5112544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.95,f,647.68,M,354.16,F*10
2024-09-18T02:42:52.2498355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.32,f,648.10,M,354.39,F*12
2024-09-18T02:42:53.9682356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.93,f,648.90,M,354.82,F*1F
2024-09-18T02:42:55.7022786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.17,f,649.58,M,355.19,F*1D
2024-09-18T02:42:57.4363726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.84,f,649.78,M,355.31,F*1F
2024-09-18T02:42:59.1704431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.06,f,649.55,M,355.18,F*11
2024-09-18T02:43:00.9097176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.54,f,650.00,M,355.42,F*12
2024-09-18T02:43:02.6437605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.07,f,650.77,M,355.84,F*19
2024-09-18T02:43:04.3801336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.77,f,651.29,M,356.13,F*1A
2024-09-18T02:43:06.1178731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.20,f,651.72,M,356.37,F*1E
2024-09-18T02:43:07.8519138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.78,f,652.20,M,356.63,F*17
2024-09-18T02:43:09.6016243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.20,f,652.33,M,356.70,F*14
2024-09-18T02:43:11.3513050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.96,f,652.87,M,356.99,F*10
2024-09-18T02:43:13.0915545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.44,f,653.32,M,357.24,F*15
2024-09-18T02:43:14.8412050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.71,f,653.40,M,357.29,F*1B
2024-09-18T02:43:16.5780870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-09-18T02:43:18.3278164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.42,f,653.62,M,357.40,F*13
2024-09-18T02:43:20.0618007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.49,f,654.25,M,357.75,F*18
2024-09-18T02:43:21.8115392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.91,f,654.99,M,358.15,F*1D
2024-09-18T02:43:23.5612236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.09,f,655.04,M,358.18,F*15
2024-09-18T02:43:25.3108289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-09-18T02:43:27.0606375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-09-18T02:43:28.8127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.26,f,654.79,M,358.04,F*1F
2024-09-18T02:43:30.5623791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.19,f,655.99,M,358.70,F*14
2024-09-18T02:43:32.3120654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.92,f,656.82,M,359.15,F*1A
2024-09-18T02:43:34.0773323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.63,f,656.43,M,358.94,F*16
2024-09-18T02:43:35.8271386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.98,f,656.53,M,359.00,F*1F
2024-09-18T02:43:37.5806263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.87,f,656.80,M,359.15,F*1C
2024-09-18T02:43:39.3303005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.53,f,656.70,M,359.09,F*17
2024-09-18T02:43:41.0799758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.34,f,657.25,M,359.39,F*16
2024-09-18T02:43:42.8336394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.07,f,657.78,M,359.68,F*14
2024-09-18T02:43:44.5853843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.16,f,657.81,M,359.69,F*13
2024-09-18T02:43:46.3507618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.52,f,657.61,M,359.59,F*11
2024-09-18T02:43:48.1100886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.63,f,657.64,M,359.60,F*1C
2024-09-18T02:43:49.8588038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.45,f,658.50,M,360.07,F*1F
2024-09-18T02:43:51.6242863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.09,f,659.31,M,360.52,F*12
2024-09-18T02:43:53.3893387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.10,f,658.70,M,360.18,F*12
2024-09-18T02:43:55.1547077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.25,f,658.44,M,360.04,F*1F
2024-09-18T02:43:56.9044513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.01,f,659.59,M,360.67,F*15
2024-09-18T02:43:58.6696714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.15,f,660.55,M,361.19,F*1D
2024-09-18T02:44:00.4194071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.79,f,660.44,M,361.13,F*1C
2024-09-18T02:44:02.1847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.89,f,660.16,M,360.98,F*15
2024-09-18T02:44:03.9542754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.37,f,660.61,M,361.23,F*13
2024-09-18T02:44:05.7195311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.60,f,660.99,M,361.43,F*1F
2024-09-18T02:44:07.4848132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-09-18T02:44:09.2562580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.37,f,661.53,M,361.73,F*10
2024-09-18T02:44:11.0215253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.62,F*1F
2024-09-18T02:44:12.7867880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.03,f,661.73,M,361.84,F*1C
2024-09-18T02:44:14.5521548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.61,f,662.21,M,362.10,F*11
2024-09-18T02:44:16.3329649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.32,f,661.82,M,361.89,F*1D
2024-09-18T02:44:18.0982955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.32,f,661.82,M,361.89,F*1D
2024-09-18T02:44:19.8635698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.81,f,662.58,M,362.30,F*12
2024-09-18T02:44:21.6288444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.42,f,663.07,M,362.57,F*11
2024-09-18T02:44:23.3978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.21,f,663.00,M,362.54,F*10
2024-09-18T02:44:25.1787574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.50,f,662.48,M,362.25,F*1B
2024-09-18T02:44:26.9441515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.51,f,662.79,M,362.42,F*1E
2024-09-18T02:44:28.7093682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.38,f,663.67,M,362.90,F*13
2024-09-18T02:44:30.4809170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.81,M,362.98,F*17
2024-09-18T02:44:32.2616147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.09,f,663.88,M,363.01,F*16
2024-09-18T02:44:34.0270690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.92,f,664.44,M,363.32,F*12
2024-09-18T02:44:35.8079832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.64,f,664.96,M,363.61,F*15
2024-09-18T02:44:37.5889631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.48,f,664.92,M,363.58,F*15
2024-09-18T02:44:39.3542585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.72,f,664.99,M,363.62,F*1E
2024-09-18T02:44:41.1352377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.15,f,665.73,M,364.03,F*1F
2024-09-18T02:44:42.9161036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.01,f,666.60,M,364.50,F*1E
2024-09-18T02:44:44.6847748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.74,f,666.82,M,364.62,F*11
2024-09-18T02:44:46.4656802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-09-18T02:44:48.2621534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.87,f,668.39,M,365.48,F*1E
2024-09-18T02:44:50.0431708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.10,f,667.85,M,365.18,F*1E
2024-09-18T02:44:51.8240819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.65,f,668.02,M,365.28,F*1F
2024-09-18T02:44:53.6049896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.24,f,669.41,M,366.04,F*16
2024-09-18T02:44:55.4015644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.73,f,670.17,M,366.45,F*14
2024-09-18T02:44:57.1824823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.79,f,669.89,M,366.30,F*1C
2024-09-18T02:44:58.9789851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.78,f,670.19,M,366.46,F*12
2024-09-18T02:45:00.7755033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.16,f,670.61,M,366.69,F*1A
2024-09-18T02:45:02.5563705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.65,f,670.76,M,366.77,F*17
2024-09-18T02:45:04.8896206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.95,f,671.46,M,367.16,F*1E
2024-09-18T02:45:07.4575737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.95,f,671.76,M,367.32,F*1A
2024-09-18T02:45:10.2851932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.84,f,672.34,M,367.64,F*1A
2024-09-18T02:45:12.8197293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.84,f,673.26,M,368.14,F*1D
2024-09-18T02:45:15.4911961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.38,f,674.03,M,368.56,F*14
2024-09-18T02:45:18.2719388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.26,f,674.30,M,368.71,F*1D
2024-09-18T02:45:20.8182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.55,f,674.69,M,368.93,F*18
2024-09-18T02:45:23.2131775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.20,f,676.11,M,369.70,F*10
2024-09-18T02:45:25.0096068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.33,f,677.06,M,370.22,F*10
2024-09-18T02:45:26.8218552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.40,f,677.08,M,370.23,F*1B
2024-09-18T02:45:28.6339557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.15,f,676.40,M,369.86,F*1A
2024-09-18T02:45:30.4461182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.15,F*16
2024-09-18T02:45:32.2426623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.23,f,677.95,M,370.70,F*19
2024-09-18T02:45:34.0547865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.70,f,678.39,M,370.95,F*1C
2024-09-18T02:45:35.8668733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.12,f,678.52,M,371.02,F*19
2024-09-18T02:45:37.6791538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.71,f,678.40,M,370.95,F*13
2024-09-18T02:45:39.4912751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.91,f,678.15,M,370.82,F*1A
2024-09-18T02:45:41.3193453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.17,f,678.23,M,370.86,F*14
2024-09-18T02:45:43.1315639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.48,f,678.33,M,370.91,F*19
2024-09-18T02:45:44.9437009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.35,f,678.59,M,371.06,F*13
2024-09-18T02:45:46.7558094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.51,f,678.64,M,371.09,F*10
2024-09-18T02:45:48.5835580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.83,f,678.74,M,371.14,F*12
2024-09-18T02:45:50.3957256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.60,f,678.97,M,371.27,F*13
2024-09-18T02:45:52.2078976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.85,f,679.05,M,371.31,F*15
2024-09-18T02:45:54.0200381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-09-18T02:45:55.8477754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.84,f,679.35,M,371.47,F*19
2024-09-18T02:45:57.6599686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.56,f,679.88,M,371.76,F*1B
2024-09-18T02:45:59.4720996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.91,f,679.98,M,371.82,F*1A
2024-09-18T02:46:01.2843462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.32,f,679.80,M,371.72,F*15
2024-09-18T02:46:03.1120826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-09-18T02:46:04.9242505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.19,f,680.37,M,372.03,F*11
2024-09-18T02:46:06.7418040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.93,f,680.29,M,371.99,F*1F
2024-09-18T02:46:08.5581563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.75,f,680.85,M,372.29,F*1B
2024-09-18T02:46:10.3742181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.72,f,681.14,M,372.45,F*18
2024-09-18T02:46:12.1897012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.46,f,680.76,M,372.24,F*1A
2024-09-18T02:46:14.0017452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.25,f,681.00,M,372.38,F*15
2024-09-18T02:46:15.8329808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.14,f,681.57,M,372.69,F*13
2024-09-18T02:46:17.6351873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.35,f,681.64,M,372.72,F*1A
2024-09-18T02:46:19.4628760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.43,f,681.36,M,372.57,F*18
2024-09-18T02:46:21.2750878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.87,f,681.49,M,372.65,F*19
2024-09-18T02:46:23.1049726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.73,f,682.06,M,372.96,F*14
2024-09-18T02:46:24.9326657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.62,f,682.33,M,373.10,F*12
2024-09-18T02:46:26.7604121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.19,f,682.20,M,373.03,F*1E
2024-09-18T02:46:28.5726396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.77,f,682.38,M,373.13,F*1E
2024-09-18T02:46:30.4004067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.43,f,682.88,M,373.40,F*1B
2024-09-18T02:46:32.2300208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.67,f,683.26,M,373.61,F*1A
2024-09-18T02:46:34.0577932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.37,f,683.17,M,373.56,F*19
2024-09-18T02:46:35.8699323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-09-18T02:46:37.6978915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.56,f,684.14,M,374.09,F*12
2024-09-18T02:46:39.5158103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.48,f,684.73,M,374.41,F*12
2024-09-18T02:46:41.3533127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.42,f,684.40,M,374.24,F*18
2024-09-18T02:46:43.1810686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.48,f,684.73,M,374.41,F*12
2024-09-18T02:46:45.0119928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.58,f,684.76,M,374.43,F*14
2024-09-18T02:46:46.8555006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.94,f,684.87,M,374.49,F*10
2024-09-18T02:46:48.6832501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.51,f,686.26,M,375.25,F*1D
2024-09-18T02:46:50.5153036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.24,f,686.79,M,375.54,F*11
2024-09-18T02:46:52.3430673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.14,f,686.45,M,375.36,F*18
2024-09-18T02:46:54.1729985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.11,f,686.75,M,375.52,F*1D
2024-09-18T02:46:56.0036828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.66,f,687.52,M,375.94,F*15
2024-09-18T02:46:57.8472216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.68,f,688.14,M,376.28,F*10
2024-09-18T02:46:59.6749108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.30,f,688.63,M,376.55,F*19
2024-09-18T02:47:01.5182745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.20,f,689.82,M,377.20,F*1C
2024-09-18T02:47:03.3618179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.70,f,690.59,M,377.62,F*17
2024-09-18T02:47:05.2051817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.52,f,690.23,M,377.42,F*19
2024-09-18T02:47:07.0484819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.59,f,690.86,M,377.76,F*18
2024-09-18T02:47:08.8919614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.24,f,692.28,M,378.54,F*1D
2024-09-18T02:47:10.7513063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.94,f,693.71,M,379.32,F*1E
2024-09-18T02:47:12.5980491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.41,f,694.46,M,379.73,F*1D
2024-09-18T02:47:14.4570846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.54,f,694.50,M,379.76,F*1B
2024-09-18T02:47:16.3004748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.04,f,694.96,M,380.01,F*15
2024-09-18T02:47:18.1593547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.31,f,694.73,M,379.88,F*19
2024-09-18T02:47:20.0185317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.07,f,694.97,M,380.01,F*17
2024-09-18T02:47:21.8801870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.14,f,695.29,M,380.19,F*19
2024-09-18T02:47:23.7392036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.19,f,695.00,M,380.03,F*15
2024-09-18T02:47:25.5825958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.58,f,694.82,M,379.93,F*12
2024-09-18T02:47:27.4458702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.43,f,694.77,M,379.90,F*11
2024-09-18T02:47:29.2931121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.64,M,379.83,F*17
2024-09-18T02:47:31.1521010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.29,f,694.42,M,379.71,F*15
2024-09-18T02:47:33.0111395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.27,f,694.72,M,379.88,F*1F
2024-09-18T02:47:34.8702143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.32,f,695.35,M,380.22,F*18
2024-09-18T02:47:36.7291217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-09-18T02:47:38.5881437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.19,f,695.31,M,380.20,F*17
2024-09-18T02:47:40.4315880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.32,f,695.35,M,380.22,F*18
2024-09-18T02:47:42.2905972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.84,f,694.29,M,379.64,F*14
2024-09-18T02:47:44.1516582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.95,f,694.01,M,379.49,F*10
2024-09-18T02:47:46.0105652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.55,f,694.50,M,379.76,F*1A
2024-09-18T02:47:47.8540920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.38,f,694.75,M,379.90,F*1F
2024-09-18T02:47:49.7130615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.64,f,694.22,M,379.61,F*14
2024-09-18T02:47:51.5721224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.15,f,693.77,M,379.36,F*16
2024-09-18T02:47:53.4312021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.56,f,692.98,M,378.93,F*1A
2024-09-18T02:47:55.2900774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.51,f,692.97,M,378.92,F*13
2024-09-18T02:47:57.1334861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.99,f,694.03,M,379.50,F*16
2024-09-18T02:47:58.9769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.35,f,693.83,M,379.39,F*10
2024-09-18T02:48:00.8359097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.94,f,692.79,M,378.82,F*1A
2024-09-18T02:48:02.6977646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.42,f,693.55,M,379.24,F*14
2024-09-18T02:48:04.5411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.66,f,693.62,M,379.28,F*1A
2024-09-18T02:48:06.4002142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.08,f,693.14,M,379.01,F*19
2024-09-18T02:48:08.2592533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.16,f,693.16,M,379.03,F*16
2024-09-18T02:48:10.1182071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.68,f,693.32,M,379.11,F*1A
2024-09-18T02:48:11.9623241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.44,f,693.86,M,379.41,F*1C
2024-09-18T02:48:13.8205937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.10,f,694.36,M,379.68,F*14
2024-09-18T02:48:15.6796630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.14,f,694.38,M,379.69,F*1F
2024-09-18T02:48:17.5386354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.35,f,694.14,M,379.56,F*11
2024-09-18T02:48:19.3977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.57,f,694.51,M,379.76,F*19
2024-09-18T02:48:21.2410385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.45,f,695.69,M,380.41,F*17
2024-09-18T02:48:23.1000706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.00,f,696.16,M,380.67,F*1F
2024-09-18T02:48:24.9591271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.94,f,695.84,M,380.49,F*10
2024-09-18T02:48:26.8181669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.58,f,696.34,M,380.76,F*12
2024-09-18T02:48:28.6772130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.99,f,697.07,M,381.17,F*1A
2024-09-18T02:48:30.5360311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-09-18T02:48:32.3994169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.60,f,698.17,M,381.77,F*13
2024-09-18T02:48:34.2739193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-09-18T02:48:36.1331133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.53,f,698.46,M,381.92,F*1D
2024-09-18T02:48:37.9920214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.16,f,698.65,M,382.03,F*15
2024-09-18T02:48:39.8666051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.08,f,698.93,M,382.18,F*18
2024-09-18T02:48:41.7257998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.89,f,698.87,M,382.15,F*18
2024-09-18T02:48:43.5846555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-09-18T02:48:45.4475428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.32,f,700.53,M,383.05,F*1B
2024-09-18T02:48:47.3222150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.03,f,700.13,M,382.84,F*1A
2024-09-18T02:48:49.1881805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.54,f,700.29,M,382.92,F*16
2024-09-18T02:48:51.0657525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.30,f,701.74,M,383.72,F*1F
2024-09-18T02:48:52.9403726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.45,f,702.09,M,383.91,F*18
2024-09-18T02:48:54.8020173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.41,f,701.77,M,383.73,F*1B
2024-09-18T02:48:56.6768744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.24,f,702.03,M,383.87,F*12
2024-09-18T02:48:58.5514222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.52,f,702.72,M,384.25,F*1C
2024-09-18T02:49:00.4282294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.10,f,703.51,M,384.68,F*1E
2024-09-18T02:49:02.3027549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.83,f,703.73,M,384.81,F*13
2024-09-18T02:49:04.1812481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.39,f,704.21,M,385.06,F*15
2024-09-18T02:49:06.0606607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.45,f,704.53,M,385.24,F*1A
2024-09-18T02:49:07.9509756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.62,f,705.19,M,385.60,F*12
2024-09-18T02:49:09.8255277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.71,f,706.44,M,386.28,F*10
2024-09-18T02:49:11.7187625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.58,f,707.01,M,386.60,F*19
2024-09-18T02:49:13.6091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.68,f,707.04,M,386.61,F*1E
2024-09-18T02:49:15.4835758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.40,f,707.56,M,386.90,F*16
2024-09-18T02:49:17.3739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.76,f,707.67,M,386.96,F*17
2024-09-18T02:49:19.2585393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.33,f,708.15,M,387.22,F*10
2024-09-18T02:49:21.1644159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.49,f,709.11,M,387.75,F*1F
2024-09-18T02:49:23.0605481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.09,f,709.30,M,387.85,F*16
2024-09-18T02:49:24.9508386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.44,F*11
2024-09-18T02:49:26.8445625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.16,f,708.40,M,387.36,F*15
2024-09-18T02:49:28.7348501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.93,f,709.55,M,387.99,F*1B
2024-09-18T02:49:30.6407683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.47,f,709.72,M,388.08,F*1F
2024-09-18T02:49:32.5308195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.08,F*1E
2024-09-18T02:49:34.4231604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.61,f,710.37,M,388.44,F*13
2024-09-18T02:49:36.3286317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.05,f,710.50,M,388.51,F*15
2024-09-18T02:49:38.2188693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.75,f,710.72,M,388.63,F*13
2024-09-18T02:49:40.1248454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.88,f,711.37,M,388.98,F*17
2024-09-18T02:49:42.0150685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.81,f,711.96,M,389.30,F*10
2024-09-18T02:49:43.9213040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.13,f,712.36,M,389.52,F*14
2024-09-18T02:49:45.8168535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.82,f,712.26,M,389.47,F*18
2024-09-18T02:49:47.7280250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.16,f,713.59,M,390.19,F*1F
2024-09-18T02:49:49.6338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.41,f,713.66,M,390.23,F*18
2024-09-18T02:49:51.5305875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.85,f,714.10,M,390.48,F*18
2024-09-18T02:49:53.4365979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.65,F*17
2024-09-18T02:49:55.3462247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.66,F*14
2024-09-18T02:49:57.2521277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.13,f,714.49,M,390.69,F*1E
2024-09-18T02:49:59.1736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.63,f,714.34,M,390.61,F*1C
2024-09-18T02:50:01.0794419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.69,f,714.05,M,390.45,F*13
2024-09-18T02:50:03.0009866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.04,f,714.46,M,390.67,F*19
2024-09-18T02:50:04.9068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.69,f,714.36,M,390.61,F*14
2024-09-18T02:50:06.8193061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-09-18T02:50:08.7295237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.12,f,715.40,M,391.19,F*12
2024-09-18T02:50:10.6353266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.03,f,715.07,M,391.01,F*19
2024-09-18T02:50:12.5569213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.66,F*18
2024-09-18T02:50:14.4627442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.10,f,715.09,M,391.02,F*16
2024-09-18T02:50:16.3841963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.84,M,391.42,F*19
2024-09-18T02:50:18.2900710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.78,f,715.60,M,391.30,F*17
2024-09-18T02:50:20.1959456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.21,f,715.74,M,391.37,F*16
2024-09-18T02:50:22.1222217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.78,f,715.91,M,391.46,F*17
2024-09-18T02:50:24.0280568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.32,f,716.38,M,391.72,F*17
2024-09-18T02:50:25.9341343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.47,f,717.03,M,392.08,F*10
2024-09-18T02:50:27.8560872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.33,f,717.30,M,392.22,F*1A
2024-09-18T02:50:29.7774434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.61,f,717.68,M,392.43,F*10
2024-09-18T02:50:31.6834241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.76,f,717.73,M,392.46,F*19
2024-09-18T02:50:33.6048375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.01,f,718.11,M,392.67,F*13
2024-09-18T02:50:35.5263931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.92,f,718.39,M,392.82,F*18
2024-09-18T02:50:37.4478061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.26,f,718.19,M,392.71,F*19
2024-09-18T02:50:39.3727130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.22,f,718.48,M,392.87,F*11
2024-09-18T02:50:41.2941604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.79,f,718.66,M,392.97,F*12
2024-09-18T02:50:43.2084417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.79,f,719.26,M,393.30,F*15
2024-09-18T02:50:45.1299493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.46,f,719.47,M,393.41,F*12
2024-09-18T02:50:47.0514516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.08,f,719.05,M,393.18,F*18
2024-09-18T02:50:48.9729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.54,f,718.88,M,393.09,F*14
2024-09-18T02:50:50.8944747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.36,f,719.44,M,393.39,F*19
2024-09-18T02:50:52.8160304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.21,f,719.70,M,393.53,F*15
2024-09-18T02:50:54.7374366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.63,F*1B
2024-09-18T02:50:56.6434157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.95,f,719.62,M,393.49,F*13
2024-09-18T02:50:58.5647272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-09-18T02:51:00.4862338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.62,f,720.43,M,393.94,F*11
2024-09-18T02:51:02.4078396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.78,f,719.87,M,393.63,F*12
2024-09-18T02:51:04.3448594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.23,f,719.70,M,393.54,F*10
2024-09-18T02:51:06.2664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.00,f,720.24,M,393.83,F*12
2024-09-18T02:51:08.1901915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.72,f,720.77,M,394.12,F*19
2024-09-18T02:51:10.1117012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.09,f,720.27,M,393.85,F*1E
2024-09-18T02:51:12.0332501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.77,f,719.87,M,393.63,F*1D
2024-09-18T02:51:13.9703111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.97,f,720.23,M,393.83,F*1A
2024-09-18T02:51:15.8918581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.80,f,720.49,M,393.97,F*14
2024-09-18T02:51:17.8132956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-09-18T02:51:19.7409021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-09-18T02:51:21.6624107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.54,f,720.41,M,393.92,F*10
2024-09-18T02:51:23.5994189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.62,f,720.74,M,394.10,F*19
2024-09-18T02:51:25.5235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-09-18T02:51:27.4450270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.06,f,720.26,M,393.84,F*11
2024-09-18T02:51:29.3853197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.62,f,720.74,M,394.10,F*19
2024-09-18T02:51:31.3067885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.47,f,721.30,M,394.41,F*19
2024-09-18T02:51:33.2283969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.21,f,720.91,M,394.20,F*17
2024-09-18T02:51:35.1653845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.31,f,720.95,M,394.22,F*10
2024-09-18T02:51:37.0907335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.86,f,721.11,M,394.31,F*13
2024-09-18T02:51:39.0125899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.57,f,721.33,M,394.43,F*19
2024-09-18T02:51:40.9497288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.00,f,721.46,M,394.50,F*1A
2024-09-18T02:51:42.8739678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.53,F*1B
2024-09-18T02:51:44.8108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.70,f,721.98,M,394.78,F*1B
2024-09-18T02:51:46.7325550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.10,f,722.10,M,394.85,F*1D
2024-09-18T02:51:48.6540147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.44,f,721.90,M,394.74,F*18
2024-09-18T02:51:50.5910838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-09-18T02:51:52.5125630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.87,f,722.94,M,395.31,F*18
2024-09-18T02:51:54.4497797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.49,f,722.83,M,395.25,F*19
2024-09-18T02:51:56.3711390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.26,f,723.67,M,395.71,F*1F
2024-09-18T02:51:58.2927547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.92,f,724.18,M,395.99,F*18
2024-09-18T02:52:00.2250046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.36,f,724.32,M,396.06,F*18
2024-09-18T02:52:02.1621219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.69,f,725.03,M,396.45,F*18
2024-09-18T02:52:04.1072714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.50,F*1E
2024-09-18T02:52:06.0443853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.43,f,725.86,M,396.91,F*12
2024-09-18T02:52:07.9715140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.54,f,725.59,M,396.76,F*1E
2024-09-18T02:52:09.9112391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.59,f,726.21,M,397.10,F*1C
2024-09-18T02:52:11.8484814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.91,f,726.62,M,397.32,F*1E
2024-09-18T02:52:13.7900585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.87,f,725.99,M,396.98,F*1D
2024-09-18T02:52:15.7427315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.99,f,725.42,M,396.66,F*12
2024-09-18T02:52:17.6758675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.72,f,725.34,M,396.62,F*12
2024-09-18T02:52:19.6007123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.86,f,725.08,M,396.48,F*1F
2024-09-18T02:52:21.5376658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-09-18T02:52:23.4747038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.32,f,724.91,M,396.39,F*17
2024-09-18T02:52:25.4119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-09-18T02:52:27.3490600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.69,f,723.81,M,395.78,F*15
2024-09-18T02:52:29.2861247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.62,f,724.09,M,395.94,F*1A
2024-09-18T02:52:31.2232635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.26,f,724.28,M,396.04,F*10
2024-09-18T02:52:33.1603392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.50,f,724.36,M,396.08,F*12
2024-09-18T02:52:35.0917224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.40,f,724.02,M,395.90,F*15
2024-09-18T02:52:37.0287517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.34,f,723.70,M,395.72,F*19
2024-09-18T02:52:38.9659399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.97,f,723.59,M,395.66,F*19
2024-09-18T02:52:40.9031041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.87,f,723.55,M,395.64,F*16
2024-09-18T02:52:42.8466210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.46,f,723.74,M,395.74,F*1E
2024-09-18T02:52:44.7838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.68,f,723.50,M,395.61,F*17
2024-09-18T02:52:46.7208641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.01,f,723.60,M,395.67,F*1A
2024-09-18T02:52:48.6536741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-09-18T02:52:50.5907772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.35,f,722.79,M,395.22,F*10
2024-09-18T02:52:52.5278327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.73,f,722.60,M,395.12,F*18
2024-09-18T02:52:54.4493917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.64,f,723.48,M,395.61,F*12
2024-09-18T02:52:56.3771175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.57,f,723.46,M,395.60,F*1D
2024-09-18T02:52:58.3141873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.23,f,722.75,M,395.21,F*18
2024-09-18T02:53:00.2512486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.71,f,722.59,M,395.12,F*10
2024-09-18T02:53:02.1728138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.73,f,722.60,M,395.12,F*18
2024-09-18T02:53:04.1099812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.39,f,723.41,M,395.57,F*16
2024-09-18T02:53:06.0314218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.95,f,723.58,M,395.66,F*1A
2024-09-18T02:53:07.9685851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.85,f,722.64,M,395.14,F*13
2024-09-18T02:53:09.9060303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.81,f,722.93,M,395.30,F*18
2024-09-18T02:53:11.8350494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.22,f,723.66,M,395.70,F*1B
2024-09-18T02:53:13.7564747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.88,f,723.86,M,395.81,F*1B
2024-09-18T02:53:15.6935885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.59,f,723.78,M,395.77,F*1F
2024-09-18T02:53:17.6307000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.98,f,723.89,M,395.83,F*17
2024-09-18T02:53:19.5677790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.59,f,724.39,M,396.10,F*1D
2024-09-18T02:53:21.5074520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-09-18T02:53:23.4315383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.33,f,724.92,M,396.39,F*15
2024-09-18T02:53:25.3687737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-09-18T02:53:27.3215266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.21,f,725.18,M,396.54,F*1F
2024-09-18T02:53:29.2455725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.33,f,726.44,M,397.22,F*13
2024-09-18T02:53:31.1826576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.66,f,726.84,M,397.44,F*18
2024-09-18T02:53:33.1296002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.15,f,726.08,M,397.03,F*1D
2024-09-18T02:53:35.0666978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.26,f,726.42,M,397.21,F*12
2024-09-18T02:53:37.0100534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.37,f,727.67,M,397.90,F*1A
2024-09-18T02:53:38.9537582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.22,f,728.24,M,398.20,F*1C
2024-09-18T02:53:40.9064240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.73,f,728.08,M,398.12,F*16
2024-09-18T02:53:42.8435794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.78,f,728.10,M,398.13,F*15
2024-09-18T02:53:44.7961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.12,f,728.81,M,398.52,F*1C
2024-09-18T02:53:46.7333969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-09-18T02:53:48.6705256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.41,f,729.82,M,399.07,F*1C
2024-09-18T02:53:50.6232853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.39,f,730.12,M,399.23,F*15
2024-09-18T02:53:52.5759232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.89,f,730.88,M,399.65,F*1D
2024-09-18T02:53:54.5306587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.82,f,731.46,M,399.97,F*16
2024-09-18T02:53:56.4833330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.26,f,731.90,M,400.21,F*1F
2024-09-18T02:53:58.4360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.96,f,732.12,M,400.33,F*1E
2024-09-18T02:54:00.3919968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.03,f,732.44,M,400.51,F*17
2024-09-18T02:54:02.3446695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.27,f,733.43,M,401.05,F*12
2024-09-18T02:54:04.3129411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.31,f,734.36,M,401.55,F*1A
2024-09-18T02:54:06.2657625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.94,f,734.86,M,401.82,F*1C
2024-09-18T02:54:08.2231859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-09-18T02:54:10.1788817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.86,f,735.74,M,402.31,F*1B
2024-09-18T02:54:12.1472265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.55,f,736.56,M,402.76,F*10
2024-09-18T02:54:14.1156741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.84,f,737.57,M,403.31,F*11
2024-09-18T02:54:16.0838282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.26,f,738.00,M,403.54,F*1C
2024-09-18T02:54:18.0522484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-09-18T02:54:20.0079415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.92,f,737.89,M,403.49,F*10
2024-09-18T02:54:21.9762749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.64,f,738.42,M,403.77,F*1E
2024-09-18T02:54:23.9498009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.83,f,738.78,M,403.97,F*11
2024-09-18T02:54:25.9250517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.95,f,739.43,M,404.32,F*11
2024-09-18T02:54:27.9091748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.60,f,740.54,M,404.93,F*14
2024-09-18T02:54:29.8774396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.38,f,739.56,M,404.40,F*14
2024-09-18T02:54:31.8615620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.40,f,739.57,M,404.40,F*1A
2024-09-18T02:54:33.8298736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.71,f,740.27,M,404.79,F*15
2024-09-18T02:54:35.8006821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.46,f,741.11,M,405.24,F*14
2024-09-18T02:54:37.7905542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.37,f,741.39,M,405.39,F*17
2024-09-18T02:54:39.7588318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.47,f,741.11,M,405.24,F*15
2024-09-18T02:54:41.7464815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-09-18T02:54:43.7306443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-09-18T02:54:45.7145640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.35,f,742.90,M,406.23,F*18
2024-09-18T02:54:47.6984885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.71,f,742.40,M,405.95,F*19
2024-09-18T02:54:49.6824935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.20,M,405.84,F*1F
2024-09-18T02:54:51.6664913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.40,f,743.22,M,406.40,F*18
2024-09-18T02:54:53.6504151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.05,f,744.03,M,406.84,F*1B
2024-09-18T02:54:55.6343917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.26,f,744.40,M,407.04,F*17
2024-09-18T02:54:57.6183833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.22,f,744.69,M,407.20,F*1F
2024-09-18T02:54:59.6180978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.97,f,744.92,M,407.33,F*17
2024-09-18T02:55:01.6019764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.76,f,745.47,M,407.63,F*12
2024-09-18T02:55:03.5907927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.94,f,745.83,M,407.82,F*1A
2024-09-18T02:55:05.5904616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.66,f,746.35,M,408.11,F*12
2024-09-18T02:55:07.5901278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.69,f,746.97,M,408.45,F*1D
2024-09-18T02:55:09.5739640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.34,f,747.47,M,408.72,F*1F
2024-09-18T02:55:11.5736895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.51,f,747.22,M,408.58,F*14
2024-09-18T02:55:13.5733216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.15,f,746.81,M,408.36,F*15
2024-09-18T02:55:15.5728430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.01,f,747.37,M,408.67,F*1A
2024-09-18T02:55:17.5725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.41,f,747.80,M,408.90,F*1B
2024-09-18T02:55:19.5604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.51,f,748.13,M,409.08,F*18
2024-09-18T02:55:21.5599542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-09-18T02:55:23.5639060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.41,f,748.10,M,409.07,F*15
2024-09-18T02:55:25.5688228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.35,f,747.48,M,408.73,F*10
2024-09-18T02:55:27.5684163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.80,f,748.53,M,409.30,F*1A
2024-09-18T02:55:29.5679677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.14,f,749.54,M,409.86,F*10
2024-09-18T02:55:31.5676165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.05,f,749.21,M,409.68,F*13
2024-09-18T02:55:33.5672242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.97,f,749.49,M,409.83,F*13
2024-09-18T02:55:35.5668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.85,f,749.76,M,409.97,F*18
2024-09-18T02:55:37.5664121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.84,f,750.37,M,410.31,F*1B
2024-09-18T02:55:39.5692680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.54,f,750.58,M,410.42,F*18
2024-09-18T02:55:41.5688684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.98,f,750.72,M,410.50,F*13
2024-09-18T02:55:43.5869141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.41,f,751.76,M,411.07,F*15
2024-09-18T02:55:45.5865198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.54,f,751.19,M,410.76,F*1D
2024-09-18T02:55:47.6017405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.15,f,751.38,M,410.86,F*15
2024-09-18T02:55:49.6013667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.00,f,752.25,M,411.33,F*1C
2024-09-18T02:55:51.6165525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.03,f,752.26,M,411.34,F*1B
2024-09-18T02:55:53.6162076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.48,f,752.09,M,411.25,F*16
2024-09-18T02:55:55.6314300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.71,f,752.46,M,411.45,F*1E
2024-09-18T02:55:57.6309220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.93,f,752.53,M,411.49,F*1A
2024-09-18T02:55:59.6462175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.89,f,752.21,M,411.31,F*14
2024-09-18T02:56:01.6460680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.47,f,752.69,M,411.58,F*1B
2024-09-18T02:56:03.6614014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.14,f,753.20,M,411.86,F*1B
2024-09-18T02:56:05.6609256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.65,f,753.97,M,412.28,F*14
2024-09-18T02:56:07.6761800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.67,f,753.98,M,412.28,F*19
2024-09-18T02:56:09.6913914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.16,f,753.82,M,412.19,F*16
2024-09-18T02:56:11.7066378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.17,F*14
2024-09-18T02:56:13.7218142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-09-18T02:56:15.7370976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.01,f,755.91,M,413.33,F*11
2024-09-18T02:56:17.7678356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.90,f,755.87,M,413.32,F*19
2024-09-18T02:56:19.7718583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-09-18T02:56:21.7870531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.60,f,755.78,M,413.27,F*12
2024-09-18T02:56:23.8023175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.18,f,756.26,M,413.53,F*11
2024-09-18T02:56:25.8213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.18,f,756.57,M,413.70,F*15
2024-09-18T02:56:27.8521113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.09,f,756.84,M,413.85,F*10
2024-09-18T02:56:29.8699411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.70,f,756.12,M,413.45,F*1E
2024-09-18T02:56:31.8975091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.42,f,755.73,M,413.24,F*1A
2024-09-18T02:56:33.9193891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.30,f,756.00,M,413.38,F*13
2024-09-18T02:56:35.9382432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.71,f,756.73,M,413.78,F*14
2024-09-18T02:56:37.9534036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.61,f,756.70,M,413.77,F*19
2024-09-18T02:56:39.9686025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.95,f,756.19,M,413.49,F*12
2024-09-18T02:56:41.9994914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.18,f,755.96,M,413.36,F*1B
2024-09-18T02:56:44.0196351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.49,f,756.36,M,413.58,F*1F
2024-09-18T02:56:46.0447416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.94,f,756.49,M,413.66,F*1A
2024-09-18T02:56:48.0622499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.91,f,756.49,M,413.65,F*1C
2024-09-18T02:56:50.0774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.69,f,756.72,M,413.78,F*1C
2024-09-18T02:56:52.1029404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.11,f,755.94,M,413.35,F*13
2024-09-18T02:56:54.1338040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.72,f,756.12,M,413.45,F*1C
2024-09-18T02:56:56.1524077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.51,f,756.97,M,413.92,F*19
2024-09-18T02:56:58.1677604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.74,f,756.74,M,413.79,F*17
2024-09-18T02:57:00.1985635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.26,f,756.59,M,413.71,F*17
2024-09-18T02:57:02.2231738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.06,f,756.84,M,413.84,F*1E
2024-09-18T02:57:04.2383449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.24,f,756.28,M,413.54,F*17
2024-09-18T02:57:06.2692150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.90,f,755.87,M,413.32,F*19
2024-09-18T02:57:08.2929379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-09-18T02:57:10.3060665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.97,f,757.11,M,413.99,F*17
2024-09-18T02:57:12.3267196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.05,f,757.14,M,414.01,F*18
2024-09-18T02:57:14.3576685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.35,f,756.62,M,413.72,F*1E
2024-09-18T02:57:16.3747597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-09-18T02:57:18.4057255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.88,f,756.48,M,413.65,F*15
2024-09-18T02:57:20.4365135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.35,f,757.23,M,414.06,F*18
2024-09-18T02:57:22.4584713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.27,f,756.90,M,413.88,F*14
2024-09-18T02:57:24.4825701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-09-18T02:57:26.4977391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.32,f,756.61,M,413.72,F*1A
2024-09-18T02:57:28.5285189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.69,f,757.03,M,413.95,F*19
2024-09-18T02:57:30.5439110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.14,f,757.16,M,414.02,F*19
2024-09-18T02:57:32.5748047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.61,f,757.61,M,414.27,F*1D
2024-09-18T02:57:34.6040875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.75,f,757.05,M,413.96,F*11
2024-09-18T02:57:36.6277231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.70,f,756.42,M,413.62,F*1F
2024-09-18T02:57:38.6485120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.55,f,756.07,M,413.43,F*1B
2024-09-18T02:57:40.6636726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.37,f,756.02,M,413.39,F*17
2024-09-18T02:57:42.6945256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.99,f,755.90,M,413.33,F*17
2024-09-18T02:57:44.7121729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-09-18T02:57:46.7430281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.24,f,755.06,M,412.87,F*1E
2024-09-18T02:57:48.7476063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.78,f,754.62,M,412.63,F*1C
2024-09-18T02:57:50.7628264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.06,f,754.70,M,412.68,F*1E
2024-09-18T02:57:52.7780833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.24,f,754.15,M,412.37,F*15
2024-09-18T02:57:54.8088205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.54,f,753.63,M,412.09,F*1F
2024-09-18T02:57:56.8241121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.44,f,753.60,M,412.07,F*13
2024-09-18T02:57:58.8393613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.65,f,753.97,M,412.27,F*1B
2024-09-18T02:58:00.8546543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.48,f,753.61,M,412.08,F*11
2024-09-18T02:58:02.8696954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.57,f,753.33,M,411.93,F*1A
2024-09-18T02:58:04.8850306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.23,f,752.62,M,411.54,F*1E
2024-09-18T02:58:06.9032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.97,f,751.93,M,411.16,F*15
2024-09-18T02:58:08.9213535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.86,f,752.51,M,411.48,F*1D
2024-09-18T02:58:10.9209491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.44,f,752.38,M,411.41,F*15
2024-09-18T02:58:12.9361698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.53,f,751.49,M,410.92,F*14
2024-09-18T02:58:14.9356801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.45,f,751.16,M,410.74,F*10
2024-09-18T02:58:16.9528581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.82,f,750.97,M,410.64,F*15
2024-09-18T02:58:18.9524116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.23,f,751.40,M,410.87,F*1E
2024-09-18T02:58:20.9541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-09-18T02:58:22.9737790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.47,f,750.26,M,410.25,F*11
2024-09-18T02:58:24.9732613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.66,f,749.40,M,409.78,F*10
2024-09-18T02:58:26.9884161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.57,f,749.68,M,409.93,F*1C
2024-09-18T02:58:28.9880178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.75,f,750.04,M,410.12,F*15
2024-09-18T02:58:30.9897257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.58,f,749.68,M,409.93,F*13
2024-09-18T02:58:32.9921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.40,f,748.41,M,409.23,F*17
2024-09-18T02:58:35.0082912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.56,f,748.46,M,409.26,F*12
2024-09-18T02:58:37.0068161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.99,f,748.28,M,409.16,F*1B
2024-09-18T02:58:38.9947744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-09-18T02:58:40.9943647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.16,f,747.72,M,408.86,F*13
2024-09-18T02:58:42.9968816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.09,f,747.40,M,408.68,F*1D
2024-09-18T02:58:44.9964742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.34,F*1A
2024-09-18T02:58:46.9960784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.85,f,746.41,M,408.14,F*19
2024-09-18T02:58:48.9956379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-09-18T02:58:50.9794915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.69,f,746.67,M,408.28,F*11
2024-09-18T02:58:52.9791684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.41,f,746.58,M,408.24,F*1B
2024-09-18T02:58:54.9630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.29,f,745.63,M,407.71,F*1E
2024-09-18T02:58:56.9626299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.04,f,745.25,M,407.51,F*12
2024-09-18T02:58:58.9492203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A
2024-09-18T02:59:00.9486514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.99,f,745.54,M,407.67,F*15
2024-09-18T02:59:02.9325642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.19,f,745.29,M,407.53,F*10
2024-09-18T02:59:04.9321214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.11,f,745.88,M,407.85,F*1A
2024-09-18T02:59:06.9160583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.46,f,745.68,M,407.74,F*19
2024-09-18T02:59:08.9155696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.41,f,744.75,M,407.24,F*13
2024-09-18T02:59:10.8996133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.22,f,745.30,M,407.54,F*17
2024-09-18T02:59:12.8991870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.59,f,745.42,M,407.60,F*19
2024-09-18T02:59:14.8858193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.39,f,745.36,M,407.57,F*18
2024-09-18T02:59:16.8873145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.77,f,746.08,M,407.96,F*13
2024-09-18T02:59:18.8713082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.26,f,745.62,M,407.71,F*10
2024-09-18T02:59:20.8708151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.47,f,745.38,M,407.58,F*10
2024-09-18T02:59:22.8548092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-09-18T02:59:24.8451085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.87,f,746.72,M,408.31,F*1D
2024-09-18T02:59:26.8447277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-09-18T02:59:28.8285724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.77,f,745.78,M,407.80,F*11
2024-09-18T02:59:30.8281541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.35,f,745.95,M,407.89,F*1C
2024-09-18T02:59:32.8121599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-09-18T02:59:34.8116606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.68,f,746.05,M,407.95,F*13
2024-09-18T02:59:36.7956027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.09,f,745.57,M,407.68,F*13
2024-09-18T02:59:38.7951633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.50,f,745.39,M,407.58,F*17
2024-09-18T02:59:40.7790000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.54,F*10
2024-09-18T02:59:42.7786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.15,f,744.98,M,407.36,F*15
2024-09-18T02:59:44.7697838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.89,f,745.20,M,407.48,F*1B
2024-09-18T02:59:46.7576962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.29,f,745.02,M,407.38,F*16
2024-09-18T02:59:48.7504704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.97,f,744.62,M,407.16,F*1E
2024-09-18T02:59:50.7501044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.50,M,407.10,F*15
2024-09-18T02:59:52.7363957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.15,M,407.45,F*16
2024-09-18T02:59:54.7359558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.24,f,745.00,M,407.37,F*16
2024-09-18T02:59:56.7197965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.44,f,744.46,M,407.07,F*16
2024-09-18T02:59:58.7193200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.43,f,744.76,M,407.24,F*12
2024-09-18T03:00:00.7079360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-09-18T03:00:02.6973352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.32,f,744.72,M,407.22,F*16
2024-09-18T03:00:05.1967922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-09-18T03:00:08.0867476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.04,f,745.25,M,407.51,F*12
2024-09-18T03:00:11.1981534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-09-18T03:00:13.6576273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-09-18T03:00:15.6415708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.87,f,743.37,M,406.48,F*1F
2024-09-18T03:00:17.6360967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.57,f,743.28,M,406.43,F*17
2024-09-18T03:00:19.6334057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.02,f,743.11,M,406.34,F*1D
2024-09-18T03:00:21.6173623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.13,f,741.92,M,405.69,F*13
2024-09-18T03:00:23.6012978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.55,f,741.44,M,405.42,F*15
2024-09-18T03:00:25.5852837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.27,f,741.36,M,405.38,F*18
2024-09-18T03:00:27.5691922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-09-18T03:00:29.5531655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.72,f,739.97,M,404.62,F*16
2024-09-18T03:00:31.5369945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.04,f,739.46,M,404.34,F*19
2024-09-18T03:00:33.5053229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.58,f,739.32,M,404.26,F*13
2024-09-18T03:00:35.4890675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.67,f,739.34,M,404.28,F*17
2024-09-18T03:00:37.4575940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-09-18T03:00:39.4437954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.29,f,738.01,M,403.55,F*13
2024-09-18T03:00:41.4123181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.05,f,737.94,M,403.51,F*1A
2024-09-18T03:00:43.3806533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.92,f,737.90,M,403.49,F*18
2024-09-18T03:00:45.3489236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.89,f,737.58,M,403.32,F*10
2024-09-18T03:00:47.3329169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.23,M,403.12,F*1C
2024-09-18T03:00:49.2916419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-09-18T03:00:51.2528800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.10,f,736.43,M,402.68,F*1A
2024-09-18T03:00:53.2212168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.11,f,737.04,M,403.02,F*1A
2024-09-18T03:00:55.1896025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.30,f,736.49,M,402.72,F*19
2024-09-18T03:00:57.1579282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.58,f,735.35,M,402.10,F*1F
2024-09-18T03:00:59.1261928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.00,f,735.48,M,402.17,F*1E
2024-09-18T03:01:01.0982687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.27,f,735.87,M,402.38,F*12
2024-09-18T03:01:03.0659340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.64,f,735.68,M,402.27,F*1D
2024-09-18T03:01:05.0342022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-09-18T03:01:07.0091573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.12,f,735.21,M,402.02,F*17
2024-09-18T03:01:08.9774941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.30,f,735.27,M,402.05,F*16
2024-09-18T03:01:10.9478507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.74,f,735.10,M,401.96,F*18
2024-09-18T03:01:12.9162563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.74,f,734.79,M,401.79,F*16
2024-09-18T03:01:14.8688494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.46,f,735.01,M,401.91,F*1E
2024-09-18T03:01:16.8430576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.77,f,735.41,M,402.13,F*12
2024-09-18T03:01:18.8055353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.91,f,735.45,M,402.15,F*18
2024-09-18T03:01:20.7738650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.98,f,735.17,M,402.00,F*11
2024-09-18T03:01:22.7459934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.60,f,735.05,M,401.93,F*1C
2024-09-18T03:01:24.7034373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.02,f,735.18,M,402.00,F*1E
2024-09-18T03:01:26.6718664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.77,f,735.41,M,402.13,F*12
2024-09-18T03:01:28.6400992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.41,f,736.22,M,402.57,F*16
2024-09-18T03:01:30.6084213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.88,f,736.67,M,402.81,F*1A
2024-09-18T03:01:32.5769449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.42,f,735.92,M,402.40,F*1A
2024-09-18T03:01:34.5451174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.48,f,735.93,M,402.41,F*10
2024-09-18T03:01:36.5134917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.64,f,736.90,M,402.94,F*15
2024-09-18T03:01:38.4845944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.61,f,737.50,M,403.27,F*1A
2024-09-18T03:01:40.4530319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.50,f,737.77,M,403.42,F*14
2024-09-18T03:01:42.4213148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.51,f,737.77,M,403.42,F*15
2024-09-18T03:01:44.3896737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.67,f,738.12,M,403.61,F*1C
2024-09-18T03:01:46.3580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.95,f,738.21,M,403.66,F*16
2024-09-18T03:01:48.3419514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.56,f,738.70,M,403.93,F*15
2024-09-18T03:01:50.3102169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.65,f,739.64,M,404.44,F*19
2024-09-18T03:01:52.2837196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.49,f,740.20,M,404.75,F*15
2024-09-18T03:01:54.2677230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-09-18T03:01:56.2363169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.70,f,740.57,M,404.95,F*10
2024-09-18T03:01:58.2202483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.47,f,740.81,M,405.08,F*12
2024-09-18T03:02:00.1920054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.80,M,405.08,F*12
2024-09-18T03:02:02.1699503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.07,f,741.29,M,405.34,F*18
2024-09-18T03:02:04.1383603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.40,f,742.31,M,405.90,F*18
2024-09-18T03:02:06.1223024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.10,f,742.22,M,405.85,F*1B
2024-09-18T03:02:08.1126988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.00,f,742.49,M,406.00,F*1A
2024-09-18T03:02:10.0966488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.60,f,742.37,M,405.93,F*1F
2024-09-18T03:02:12.0698539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.83,f,742.74,M,406.14,F*1A
2024-09-18T03:02:14.0539319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.47,M,407.08,F*1D
2024-09-18T03:02:16.0378939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-09-18T03:02:18.0218112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.68,f,743.92,M,406.78,F*1D
2024-09-18T03:02:20.0253020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.83,f,744.27,M,406.97,F*11
2024-09-18T03:02:22.0091891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.75,f,745.16,M,407.46,F*13
2024-09-18T03:02:24.0008125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.91,f,746.12,M,407.98,F*1E
2024-09-18T03:02:25.9847728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.73,f,746.07,M,407.96,F*18
2024-09-18T03:02:27.9755578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.22,f,745.61,M,407.70,F*16
2024-09-18T03:02:29.9751681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-09-18T03:02:31.9663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.75,f,744.55,M,407.13,F*13
2024-09-18T03:02:33.9502157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-09-18T03:02:35.9520751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-09-18T03:02:37.9397809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.63,f,745.43,M,407.61,F*10
2024-09-18T03:02:39.9394414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.38,f,747.18,M,408.56,F*1C
2024-09-18T03:02:41.9233682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.61,f,745.42,M,407.60,F*12
2024-09-18T03:02:43.9228752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.31,f,745.64,M,407.72,F*13
2024-09-18T03:02:45.9068685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-09-18T03:02:47.9064338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.55,f,746.01,M,407.93,F*1F
2024-09-18T03:02:49.8903744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.55,f,746.01,M,407.92,F*1E
2024-09-18T03:02:51.8900393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.80,f,746.09,M,407.97,F*1B
2024-09-18T03:02:53.8795825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.05,f,746.17,M,408.01,F*16
2024-09-18T03:02:55.8694260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-09-18T03:02:57.8712552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.24,f,744.70,M,407.21,F*10
2024-09-18T03:02:59.8552048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.92,f,744.91,M,407.32,F*10
2024-09-18T03:03:01.8621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.37,f,744.44,M,407.06,F*11
2024-09-18T03:03:03.8406772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.51,f,744.17,M,406.92,F*18
2024-09-18T03:03:05.8246550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.92,f,743.69,M,406.65,F*1E
2024-09-18T03:03:07.8242651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-09-18T03:03:09.8241208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.51,f,742.95,M,406.25,F*19
2024-09-18T03:03:11.8011060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.51,M,406.56,F*18
2024-09-18T03:03:13.7898882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.62,f,742.99,M,406.27,F*17
2024-09-18T03:03:15.7738493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.25,f,742.26,M,405.87,F*1B
2024-09-18T03:03:17.7577341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.57,f,742.36,M,405.93,F*1A
2024-09-18T03:03:19.7416504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.20,f,742.55,M,406.03,F*16
2024-09-18T03:03:21.7256504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.64,f,742.38,M,405.94,F*13
2024-09-18T03:03:23.7096126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.68,f,742.09,M,405.78,F*1E
2024-09-18T03:03:25.6935863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-09-18T03:03:27.6775553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-09-18T03:03:29.6614590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-09-18T03:03:31.6391308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.44,f,742.02,M,405.74,F*17
2024-09-18T03:03:33.6230164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.92,f,742.47,M,405.99,F*1F
2024-09-18T03:03:35.6100195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.69,f,742.40,M,405.95,F*10
2024-09-18T03:03:37.5977725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.69,f,742.70,M,406.11,F*1F
2024-09-18T03:03:39.5818016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.13,f,742.53,M,406.02,F*11
2024-09-18T03:03:41.5657504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.62,f,742.38,M,405.94,F*15
2024-09-18T03:03:43.5497986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.53,F*1A
2024-09-18T03:03:45.5205844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.17,f,743.76,M,406.70,F*17
2024-09-18T03:03:47.5201082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.37,F*13
2024-09-18T03:03:49.4884983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.77,f,743.03,M,406.30,F*17
2024-09-18T03:03:51.4748793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.48,F*1C
2024-09-18T03:03:53.4611350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.92,M,406.78,F*12
2024-09-18T03:03:55.4451253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.79,f,744.26,M,406.96,F*14
2024-09-18T03:03:57.4290183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-09-18T03:03:59.4129973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-09-18T03:04:01.4125591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-09-18T03:04:03.3966102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.14,f,743.76,M,406.69,F*1C
2024-09-18T03:04:05.3961722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.53,f,743.87,M,406.76,F*1F
2024-09-18T03:04:07.3801902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-09-18T03:04:09.3642419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.92,f,743.99,M,406.82,F*16
2024-09-18T03:04:11.3481135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.66,f,743.91,M,406.78,F*10
2024-09-18T03:04:13.3379336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.62,f,744.21,M,406.94,F*1B
2024-09-18T03:04:15.3219563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-09-18T03:04:17.3275295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-09-18T03:04:19.3202769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.08,f,744.65,M,407.18,F*10
2024-09-18T03:04:21.3043330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.86,f,744.28,M,406.98,F*14
2024-09-18T03:04:23.3038202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.05,f,744.95,M,407.34,F*1B
2024-09-18T03:04:25.2877645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-09-18T03:04:27.2748903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.47,f,745.68,M,407.74,F*18
2024-09-18T03:04:29.2745082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.82,f,745.48,M,407.64,F*11
2024-09-18T03:04:31.2584592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.36,f,746.26,M,408.06,F*13
2024-09-18T03:04:33.2580229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.25,f,746.53,M,408.21,F*17
2024-09-18T03:04:35.2419538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.00,f,747.67,M,408.83,F*15
2024-09-18T03:04:37.2416841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.86,f,747.63,M,408.81,F*1C
2024-09-18T03:04:39.2412637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.11,f,747.40,M,408.68,F*14
2024-09-18T03:04:41.2438825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.46,f,749.34,M,409.74,F*1D
2024-09-18T03:04:43.2433791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.83,f,748.84,M,409.47,F*10
2024-09-18T03:04:45.2429824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-09-18T03:04:47.2426425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-09-18T03:04:49.2421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.89,f,750.99,M,410.65,F*11
2024-09-18T03:04:51.2418769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.53,f,752.41,M,411.42,F*1E
2024-09-18T03:04:53.2570664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.05,f,751.65,M,411.01,F*11
2024-09-18T03:04:55.2565874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-09-18T03:04:57.2610236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.77,F*15
2024-09-18T03:04:59.2819567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.68,f,754.59,M,412.61,F*17
2024-09-18T03:05:01.2877525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.89,f,754.35,M,412.48,F*18
2024-09-18T03:05:03.3029353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.00,f,756.21,M,413.50,F*1C
2024-09-18T03:05:05.3238825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.10,f,757.16,M,414.02,F*1D
2024-09-18T03:05:07.3390612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.54,f,756.98,M,413.92,F*13
2024-09-18T03:05:09.3699227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.04,f,758.05,M,414.51,F*10
2024-09-18T03:05:11.3851030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.00,f,758.65,M,414.83,F*13
2024-09-18T03:05:13.4159022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.28,f,759.34,M,415.21,F*1C
2024-09-18T03:05:15.4367850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.57,f,760.34,M,415.76,F*19
2024-09-18T03:05:17.4675482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-09-18T03:05:19.4983447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-09-18T03:05:21.5197065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.64,f,760.06,M,415.61,F*19
2024-09-18T03:05:23.5505468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.28,f,760.26,M,415.71,F*15
2024-09-18T03:05:25.5814073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.77,f,759.19,M,415.13,F*19
2024-09-18T03:05:27.6279136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.08,f,758.98,M,415.01,F*1A
2024-09-18T03:05:29.6611899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.49,f,759.10,M,415.08,F*17
2024-09-18T03:05:31.6805904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.99,f,758.95,M,415.00,F*16
2024-09-18T03:05:33.7114159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.98,f,758.64,M,414.83,F*12
2024-09-18T03:05:35.7421829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.94,f,758.32,M,414.66,F*19
2024-09-18T03:05:37.7574571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.10,f,758.68,M,414.85,F*19
2024-09-18T03:05:39.7955541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.41,f,758.16,M,414.57,F*15
2024-09-18T03:05:41.8108072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.90,f,758.01,M,414.48,F*10
2024-09-18T03:05:43.8416373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.25,f,758.42,M,414.71,F*1D
2024-09-18T03:05:45.8614023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.31,f,758.44,M,414.72,F*1D
2024-09-18T03:05:47.8922795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.94,f,757.71,M,414.32,F*12
2024-09-18T03:05:49.9075246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.45,f,757.26,M,414.07,F*1B
2024-09-18T03:05:51.9384177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.49,f,756.97,M,413.92,F*10
2024-09-18T03:05:53.9535816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.23,f,756.89,M,413.87,F*17
2024-09-18T03:05:55.9843976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.99,f,755.90,M,413.33,F*17
2024-09-18T03:05:57.9995893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.36,f,755.10,M,412.89,F*14
2024-09-18T03:06:00.0304696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.44,f,755.43,M,413.07,F*1F
2024-09-18T03:06:02.0364389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.76,f,754.92,M,412.79,F*15
2024-09-18T03:06:04.0516353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.88,f,754.04,M,412.31,F*12
2024-09-18T03:06:06.0738582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-09-18T03:06:08.0820864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.32,f,753.56,M,412.05,F*15
2024-09-18T03:06:10.1129157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.19,f,753.83,M,412.20,F*12
2024-09-18T03:06:12.1281301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.53,f,752.71,M,411.59,F*16
2024-09-18T03:06:14.1433344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.74,f,752.47,M,411.46,F*19
2024-09-18T03:06:16.1585619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-09-18T03:06:18.1581226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.52,f,752.41,M,411.42,F*1F
2024-09-18T03:06:20.1733856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-09-18T03:06:22.1730066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.28,f,751.72,M,411.05,F*1C
2024-09-18T03:06:24.1881621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.50,f,751.79,M,411.08,F*15
2024-09-18T03:06:26.1878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.97,f,751.32,M,410.83,F*11
2024-09-18T03:06:28.2028722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.62,f,751.52,M,410.94,F*1A
2024-09-18T03:06:30.2026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.95,f,751.92,M,411.16,F*16
2024-09-18T03:06:32.2178207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.30,f,751.42,M,410.88,F*11
2024-09-18T03:06:34.2330263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.16,f,751.08,M,410.69,F*15
2024-09-18T03:06:36.2325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.84,f,750.98,M,410.64,F*1C
2024-09-18T03:06:38.2352568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.21,f,751.09,M,410.70,F*18
2024-09-18T03:06:40.2504836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-09-18T03:06:42.2597238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.51,f,751.79,M,411.09,F*15
2024-09-18T03:06:44.2593765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.95,f,751.01,M,410.66,F*1F
2024-09-18T03:06:46.2745671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.23,f,751.10,M,410.70,F*12
2024-09-18T03:06:48.2897992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-09-18T03:06:50.2892871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.70,f,751.24,M,410.78,F*1B
2024-09-18T03:06:52.3045317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.08,f,750.75,M,410.51,F*1D
2024-09-18T03:06:54.3077113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.32,f,750.52,M,410.39,F*1E
2024-09-18T03:06:56.3134977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.65,f,750.92,M,410.61,F*1C
2024-09-18T03:06:58.3188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.58,f,750.29,M,410.26,F*13
2024-09-18T03:07:00.3339323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.69,f,750.02,M,410.11,F*1D
2024-09-18T03:07:02.3335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.79,f,750.35,M,410.30,F*1A
2024-09-18T03:07:04.3488360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.46,f,749.95,M,410.08,F*1E
2024-09-18T03:07:06.3531184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.46,f,749.34,M,409.74,F*1D
2024-09-18T03:07:08.3480875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.70,f,749.11,M,409.62,F*17
2024-09-18T03:07:10.3476272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.58,f,748.77,M,409.43,F*1E
2024-09-18T03:07:12.3473061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.24,f,748.05,M,409.04,F*11
2024-09-18T03:07:14.3624492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.56,f,747.54,M,408.76,F*1D
2024-09-18T03:07:16.3555415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-09-18T03:07:18.3551927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.05,f,747.99,M,409.01,F*1D
2024-09-18T03:07:20.3548298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.81,M,408.36,F*18
2024-09-18T03:07:22.3543053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-09-18T03:07:24.3625096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.80,f,746.39,M,408.13,F*14
2024-09-18T03:07:26.3468851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.31,F*12
2024-09-18T03:07:28.3332243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.34,M,408.11,F*11
2024-09-18T03:07:30.3275622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.53,f,746.31,M,408.09,F*19
2024-09-18T03:07:32.3115074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.06,F*1D
2024-09-18T03:07:34.3111684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.76,f,745.47,M,407.63,F*12
2024-09-18T03:07:36.3128515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.87,f,745.81,M,407.81,F*19
2024-09-18T03:07:38.2969134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.41,f,745.97,M,407.90,F*15
2024-09-18T03:07:40.2845848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.58,f,746.33,M,408.10,F*18
2024-09-18T03:07:42.2841392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.07,f,745.87,M,407.84,F*13
2024-09-18T03:07:44.2680019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.58,f,745.41,M,407.60,F*1B
2024-09-18T03:07:46.2563965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.48,f,745.69,M,407.75,F*17
2024-09-18T03:07:48.2517531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.33,f,746.25,M,408.06,F*15
2024-09-18T03:07:50.2515098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.67,f,745.44,M,407.61,F*13
2024-09-18T03:07:52.2438371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.30,f,745.94,M,407.88,F*19
2024-09-18T03:07:54.2278387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.08,f,746.18,M,408.01,F*14
2024-09-18T03:07:56.2274058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.58,f,746.02,M,407.93,F*11
2024-09-18T03:07:58.2184599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.94,f,746.13,M,407.99,F*1B
2024-09-18T03:08:00.2073022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.20,f,746.21,M,408.03,F*16
2024-09-18T03:08:02.1913736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.07,f,746.48,M,408.18,F*17
2024-09-18T03:08:04.1935557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.31,f,746.55,M,408.22,F*17
2024-09-18T03:08:06.1774858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.90,f,746.43,M,408.15,F*1E
2024-09-18T03:08:08.1770756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-09-18T03:08:10.1609609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-09-18T03:08:12.1668012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.32,f,746.86,M,408.39,F*18
2024-09-18T03:08:14.1575600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.52,f,746.92,M,408.42,F*17
2024-09-18T03:08:16.1573166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.55,f,747.23,M,408.59,F*10
2024-09-18T03:08:18.1412325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-09-18T03:08:20.1407736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.01,f,747.98,M,409.00,F*19
2024-09-18T03:08:22.1403736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.81,M,408.91,F*1C
2024-09-18T03:08:24.1427186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.96,f,748.27,M,409.16,F*1B
2024-09-18T03:08:26.1422189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.94,f,748.87,M,409.49,F*1B
2024-09-18T03:08:28.1418961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.58,f,748.77,M,409.43,F*1E
2024-09-18T03:08:30.1443466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.63,f,748.78,M,409.44,F*1E
2024-09-18T03:08:32.1485338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.27,f,748.67,M,409.38,F*1B
2024-09-18T03:08:34.1483940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.62,f,748.78,M,409.44,F*1F
2024-09-18T03:08:36.1481162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-09-18T03:08:38.1476079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.72,f,748.81,M,409.45,F*19
2024-09-18T03:08:40.1472840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.52,f,748.14,M,409.09,F*1D
2024-09-18T03:08:42.1383760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.80,f,748.83,M,409.47,F*14
2024-09-18T03:08:44.1378868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.75,f,749.43,M,409.79,F*10
2024-09-18T03:08:46.1404556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-09-18T03:08:48.1400370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.93,f,748.87,M,409.49,F*1C
2024-09-18T03:08:50.1358454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-09-18T03:08:52.1510881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.66,f,749.40,M,409.78,F*10
2024-09-18T03:08:54.1507367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.75,f,749.73,M,409.96,F*13
2024-09-18T03:08:56.1366576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.03,f,750.12,M,410.17,F*17
2024-09-18T03:08:58.1362468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.68,f,750.32,M,410.28,F*14
2024-09-18T03:09:00.1514391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.20,f,749.87,M,410.03,F*16
2024-09-18T03:09:02.1537053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.07,f,749.53,M,409.85,F*16
2024-09-18T03:09:04.1533954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.26,f,749.89,M,410.04,F*19
2024-09-18T03:09:06.1578243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.39,f,750.54,M,410.40,F*1D
2024-09-18T03:09:08.1575005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.32,f,750.21,M,410.22,F*13
2024-09-18T03:09:10.1570580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.84,f,749.76,M,409.97,F*19
2024-09-18T03:09:12.1722650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-09-18T03:09:14.1719211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.18,f,749.86,M,410.03,F*1C
2024-09-18T03:09:16.1715762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.45,f,750.56,M,410.41,F*15
2024-09-18T03:09:18.1711342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.94,f,750.09,M,410.16,F*13
2024-09-18T03:09:20.1863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.13,f,750.15,M,410.19,F*1F
2024-09-18T03:09:22.1859236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.33,f,750.52,M,410.39,F*1F
2024-09-18T03:09:24.2011912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.32,f,750.82,M,410.55,F*18
2024-09-18T03:09:26.2008546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.27,f,750.81,M,410.55,F*1F
2024-09-18T03:09:28.2159686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.59,f,750.90,M,410.60,F*10
2024-09-18T03:09:30.2156344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.43,f,751.46,M,410.90,F*18
2024-09-18T03:09:32.2343891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.41,f,751.46,M,410.90,F*1A
2024-09-18T03:09:34.2432552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.56,f,751.20,M,410.76,F*15
2024-09-18T03:09:36.2428946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.22,f,751.40,M,410.87,F*1F
2024-09-18T03:09:38.2602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.22,f,751.40,M,410.87,F*1F
2024-09-18T03:09:40.2598042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.44,f,751.77,M,411.07,F*11
2024-09-18T03:09:42.2750155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.93,f,751.61,M,410.99,F*19
2024-09-18T03:09:44.2745004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.34,f,751.44,M,410.89,F*12
2024-09-18T03:09:46.2897642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.25,f,750.80,M,410.54,F*1D
2024-09-18T03:09:48.3050644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.32,f,751.12,M,410.72,F*12
2024-09-18T03:09:50.3046425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.11,f,751.67,M,411.02,F*15
2024-09-18T03:09:52.3199490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.90,f,751.61,M,410.98,F*1B
2024-09-18T03:09:54.3195237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-09-18T03:09:56.3346812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.96,f,750.71,M,410.49,F*16
2024-09-18T03:09:58.3343441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.85,f,751.29,M,410.81,F*1A
2024-09-18T03:10:00.3495380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.64,f,751.83,M,411.11,F*1F
2024-09-18T03:10:02.3491810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.75,f,750.95,M,410.63,F*18
2024-09-18T03:10:04.3642667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.25,f,751.10,M,410.71,F*15
2024-09-18T03:10:06.3639376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.08,f,751.66,M,411.01,F*1F
2024-09-18T03:10:08.3791430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.11,f,751.37,M,410.85,F*1D
2024-09-18T03:10:10.3844563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.45,f,751.47,M,410.91,F*1E
2024-09-18T03:10:12.3916626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.89,f,751.30,M,410.82,F*1D
2024-09-18T03:10:14.4069867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.48,f,750.87,M,410.58,F*1D
2024-09-18T03:10:16.4064833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.86,f,751.29,M,410.81,F*19
2024-09-18T03:10:18.4217814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.17,f,751.08,M,410.70,F*1C
2024-09-18T03:10:20.4212918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.73,f,750.64,M,410.46,F*16
2024-09-18T03:10:22.4366174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.42,f,750.55,M,410.40,F*10
2024-09-18T03:10:24.4413187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.27,f,750.20,M,410.21,F*15
2024-09-18T03:10:26.4565882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.16,f,750.16,M,410.19,F*19
2024-09-18T03:10:28.4561679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.22,f,750.49,M,410.37,F*1B
2024-09-18T03:10:30.4714298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.50,f,749.96,M,410.08,F*1A
2024-09-18T03:10:32.4710913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.36,f,749.31,M,409.73,F*18
2024-09-18T03:10:34.4706814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.83,f,749.15,M,409.64,F*19
2024-09-18T03:10:36.4703140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.64,f,748.78,M,409.44,F*19
2024-09-18T03:10:38.4699495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.27,f,748.37,M,409.21,F*15
2024-09-18T03:10:40.4694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.53,f,748.44,M,409.25,F*16
2024-09-18T03:10:42.4713697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.35,f,748.09,M,409.06,F*1F
2024-09-18T03:10:44.4712754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.91,f,747.34,M,408.65,F*11
2024-09-18T03:10:46.4709753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.06,f,747.08,M,408.51,F*17
2024-09-18T03:10:48.4705798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.43,f,746.89,M,408.40,F*1F
2024-09-18T03:10:50.4702008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.29,f,746.85,M,408.38,F*10
2024-09-18T03:10:52.4697532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.67,f,746.36,M,408.11,F*10
2024-09-18T03:10:54.4537813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.98,f,744.92,M,407.33,F*18
2024-09-18T03:10:56.4533631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.43,f,744.45,M,407.07,F*12
2024-09-18T03:10:58.4373324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.50,f,743.86,M,406.75,F*1E
2024-09-18T03:11:00.4368653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.63,f,743.60,M,406.61,F*1D
2024-09-18T03:11:02.4209202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.58,f,742.67,M,406.10,F*1A
2024-09-18T03:11:04.4090300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-09-18T03:11:06.3930965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.89,f,741.24,M,405.32,F*16
2024-09-18T03:11:08.3771213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.98,f,740.35,M,404.83,F*14
2024-09-18T03:11:10.3610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.05,f,739.46,M,404.34,F*18
2024-09-18T03:11:12.3338705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-09-18T03:11:14.3096797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.19,f,738.89,M,404.03,F*11
2024-09-18T03:11:16.2935289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.56,f,738.40,M,403.76,F*1C
2024-09-18T03:11:18.2619942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.11,f,737.35,M,403.19,F*13
2024-09-18T03:11:20.2459522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.21,f,736.76,M,402.87,F*1E
2024-09-18T03:11:22.2143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.35,f,736.50,M,402.73,F*15
2024-09-18T03:11:24.1712510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.55,f,736.57,M,402.76,F*11
2024-09-18T03:11:26.1396089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.93,f,736.38,M,402.65,F*13
2024-09-18T03:11:28.1158671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.39,f,735.30,M,402.07,F*1B
2024-09-18T03:11:30.0844273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.57,f,734.74,M,401.76,F*15
2024-09-18T03:11:32.0528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.83,f,734.82,M,401.80,F*1C
2024-09-18T03:11:34.0055571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.14,f,734.30,M,401.52,F*1C
2024-09-18T03:11:35.9739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.79,f,734.50,M,401.63,F*13
2024-09-18T03:11:37.9319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.76,f,733.88,M,401.29,F*1E
2024-09-18T03:11:39.9003856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.43,f,732.57,M,400.57,F*17
2024-09-18T03:11:41.8580801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.68,f,731.73,M,400.11,F*1A
2024-09-18T03:11:43.8199927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.81,f,732.07,M,400.30,F*1F
2024-09-18T03:11:45.7644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.88,f,731.48,M,399.98,F*1D
2024-09-18T03:11:47.7171699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.27,f,730.99,M,399.71,F*13
2024-09-18T03:11:49.6717802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.86,f,730.56,M,399.48,F*1F
2024-09-18T03:11:51.6226933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.05,f,729.10,M,398.67,F*16
2024-09-18T03:11:53.5851780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.63,f,728.36,M,398.27,F*1D
2024-09-18T03:11:55.5377588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.03,f,728.48,M,398.34,F*18
2024-09-18T03:11:57.4750397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.33,f,727.96,M,398.05,F*1C
2024-09-18T03:11:59.4121284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-09-18T03:12:01.3647880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.59,f,726.82,M,397.43,F*15
2024-09-18T03:12:03.3175400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.76,f,725.66,M,396.79,F*1D
2024-09-18T03:12:05.2546986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.58,f,725.91,M,396.93,F*1C
2024-09-18T03:12:07.1918141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.69,f,726.55,M,397.28,F*16
2024-09-18T03:12:09.1311381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.43,f,725.25,M,396.57,F*16
2024-09-18T03:12:11.0837936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.87,f,723.86,M,395.81,F*14
2024-09-18T03:12:13.0208427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.25,f,724.28,M,396.04,F*13
2024-09-18T03:12:14.9445549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.99,f,724.51,M,396.17,F*18
2024-09-18T03:12:16.8815974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.60,f,723.78,M,395.77,F*15
2024-09-18T03:12:18.8188175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.51,f,723.45,M,395.59,F*12
2024-09-18T03:12:20.7652338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.60,f,723.47,M,395.60,F*18
2024-09-18T03:12:22.6866859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.36,f,723.09,M,395.39,F*1C
2024-09-18T03:12:24.6238454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.28,f,723.07,M,395.38,F*1C
2024-09-18T03:12:26.5608675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-09-18T03:12:28.4998172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.05,f,722.39,M,395.01,F*17
2024-09-18T03:12:30.4213283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.64,f,722.57,M,395.11,F*19
2024-09-18T03:12:32.3584546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-09-18T03:12:34.2831506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.32,f,722.17,M,394.89,F*16
2024-09-18T03:12:36.2046544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.71,f,721.98,M,394.78,F*1A
2024-09-18T03:12:38.1416996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.23,f,722.14,M,394.87,F*1B
2024-09-18T03:12:40.0631440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.73,f,721.99,M,394.79,F*18
2024-09-18T03:12:42.0003144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.64,f,722.27,M,394.94,F*1A
2024-09-18T03:12:43.9218572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.38,f,722.19,M,394.90,F*1A
2024-09-18T03:12:45.8432362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.56,f,721.33,M,394.43,F*18
2024-09-18T03:12:47.7830245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.89,f,721.73,M,394.65,F*1B
2024-09-18T03:12:49.7045388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-09-18T03:12:51.6314951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.74,f,722.60,M,395.12,F*1F
2024-09-18T03:12:53.5686488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-09-18T03:12:55.4900386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.44,f,722.21,M,394.91,F*1B
2024-09-18T03:12:57.4177115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.71,f,721.98,M,394.79,F*1B
2024-09-18T03:12:59.3393040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.15,f,722.42,M,395.03,F*18
2024-09-18T03:13:01.2804744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.52,f,722.53,M,395.09,F*11
2024-09-18T03:13:03.2020090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.42,f,722.20,M,394.90,F*1D
2024-09-18T03:13:05.1234810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.85,f,722.33,M,394.97,F*13
2024-09-18T03:13:07.0693799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.36,f,722.18,M,394.89,F*1D
2024-09-18T03:13:08.9909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-09-18T03:13:10.9124114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.62,f,721.35,M,394.44,F*1E
2024-09-18T03:13:12.8495063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.77,f,721.70,M,394.63,F*1F
2024-09-18T03:13:14.7709843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.86,f,721.42,M,394.48,F*18
2024-09-18T03:13:16.6924560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.63,f,720.74,M,394.11,F*19
2024-09-18T03:13:18.6327423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.64,f,720.74,M,394.11,F*1E
2024-09-18T03:13:20.5542849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.32,f,720.64,M,394.05,F*19
2024-09-18T03:13:22.4778238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.85,f,720.50,M,393.98,F*16
2024-09-18T03:13:24.4148657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.51,f,719.48,M,393.42,F*18
2024-09-18T03:13:26.3365640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-09-18T03:13:28.2736339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.87,f,719.90,M,393.65,F*12
2024-09-18T03:13:30.1952915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.63,f,719.83,M,393.61,F*1E
2024-09-18T03:13:32.1167747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-09-18T03:13:34.0381083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.16,f,719.38,M,393.36,F*1F
2024-09-18T03:13:35.9558159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.73,f,719.55,M,393.46,F*10
2024-09-18T03:13:37.8702969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.27,f,719.41,M,393.38,F*1D
2024-09-18T03:13:39.7917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.21,f,719.09,M,393.20,F*14
2024-09-18T03:13:41.7133078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.87,f,718.37,M,392.81,F*11
2024-09-18T03:13:43.6347452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.09,f,718.44,M,392.85,F*16
2024-09-18T03:13:45.5562589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.00,F*1B
2024-09-18T03:13:47.4777101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.57,f,717.98,M,392.59,F*10
2024-09-18T03:13:49.3991582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.05,f,717.51,M,392.34,F*18
2024-09-18T03:13:51.3206885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.69,f,717.10,M,392.12,F*15
2024-09-18T03:13:53.2265934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.92,f,716.56,M,391.82,F*1A
2024-09-18T03:13:55.1568829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-09-18T03:13:57.0627781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.59,f,716.46,M,391.76,F*17
2024-09-18T03:13:58.9722251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-09-18T03:14:00.8971025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.88,f,715.33,M,391.15,F*18
2024-09-18T03:14:02.8028951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.82,f,715.01,M,390.97,F*1B
2024-09-18T03:14:04.7087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.42,f,714.88,M,390.90,F*10
2024-09-18T03:14:06.6302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.33,f,715.16,M,391.06,F*1D
2024-09-18T03:14:08.5428872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.87,f,714.72,M,390.81,F*1D
2024-09-18T03:14:10.4447045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.86,f,714.41,M,390.64,F*10
2024-09-18T03:14:12.3663334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.39,f,714.27,M,390.57,F*14
2024-09-18T03:14:14.2721208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.16,f,713.28,M,390.03,F*13
2024-09-18T03:14:16.1861515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.15,f,712.97,M,389.86,F*1E
2024-09-18T03:14:18.0919862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.39,f,713.66,M,390.23,F*17
2024-09-18T03:14:20.0010219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.47,f,713.68,M,390.24,F*17
2024-09-18T03:14:21.9069223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.09,f,713.26,M,390.02,F*12
2024-09-18T03:14:23.8011035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.46,f,712.46,M,389.58,F*19
2024-09-18T03:14:25.7069729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.48,f,711.55,M,389.08,F*10
2024-09-18T03:14:27.6181320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.76,f,711.33,M,388.96,F*1C
2024-09-18T03:14:29.5238530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-09-18T03:14:31.4298377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.79,f,711.64,M,389.13,F*1A
2024-09-18T03:14:33.3277861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.30,f,710.58,M,388.55,F*1F
2024-09-18T03:14:35.2336377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.23,f,709.95,M,388.20,F*1F
2024-09-18T03:14:37.1238321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.68,f,709.17,M,387.78,F*17
2024-09-18T03:14:39.0319894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.72,f,708.88,M,387.62,F*13
2024-09-18T03:14:40.9221088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-09-18T03:14:42.8124341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.19,f,709.02,M,387.70,F*1D
2024-09-18T03:14:44.7182783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.25,f,708.43,M,387.38,F*18
2024-09-18T03:14:46.6105123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.91,f,707.11,M,386.65,F*18
2024-09-18T03:14:48.5008056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.25,f,706.60,M,386.37,F*16
2024-09-18T03:14:50.4104412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.76,f,706.76,M,386.46,F*11
2024-09-18T03:14:52.2851489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.83,f,706.78,M,386.47,F*14
2024-09-18T03:14:54.1754565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.07,f,706.55,M,386.34,F*13
2024-09-18T03:14:56.0655977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.27,f,706.30,M,386.21,F*19
2024-09-18T03:14:57.9558958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.96,f,704.99,M,385.49,F*1A
2024-09-18T03:14:59.8496160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.25,f,704.47,M,385.21,F*1C
2024-09-18T03:15:01.7242106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.08,M,385.54,F*14
2024-09-18T03:15:03.5987790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-09-18T03:15:05.6140432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.82,M,384.86,F*15
2024-09-18T03:15:07.3793406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.07,f,704.11,M,385.01,F*1C
2024-09-18T03:15:09.2539549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.52,f,703.94,M,384.92,F*15
2024-09-18T03:15:11.3940882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.44,f,703.00,M,384.41,F*1E
2024-09-18T03:15:13.0221706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.53,f,703.03,M,384.42,F*18
2024-09-18T03:15:14.8988276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.40,f,703.30,M,384.57,F*1F
2024-09-18T03:15:16.7734490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.86,f,702.83,M,384.31,F*1E
2024-09-18T03:15:18.6637782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.67,f,702.46,M,384.11,F*1B
2024-09-18T03:15:20.5381716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.91,f,702.23,M,383.99,F*11
2024-09-18T03:15:22.4286503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.91,f,701.62,M,383.65,F*16
2024-09-18T03:15:24.3032017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.24,f,701.11,M,383.37,F*1A
2024-09-18T03:15:26.1778322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.25,f,701.12,M,383.38,F*17
2024-09-18T03:15:28.0444044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.60,f,701.22,M,383.43,F*19
2024-09-18T03:15:29.9190441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.94,f,701.02,M,383.32,F*17
2024-09-18T03:15:31.7815956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.51,f,700.28,M,382.92,F*12
2024-09-18T03:15:33.6562314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.79,f,699.76,M,382.63,F*1E
2024-09-18T03:15:35.5307550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.97,f,699.51,M,382.50,F*1A
2024-09-18T03:15:37.4076147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.55,f,699.38,M,382.43,F*19
2024-09-18T03:15:39.2822450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.44,F*16
2024-09-18T03:15:41.1412356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.10,f,698.94,M,382.18,F*16
2024-09-18T03:15:43.0158944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.85,f,698.25,M,381.81,F*10
2024-09-18T03:15:44.8801238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.94,f,697.67,M,381.49,F*14
2024-09-18T03:15:46.7492955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.65,f,698.19,M,381.78,F*17
2024-09-18T03:15:48.6083576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.89,f,697.96,M,381.65,F*19
2024-09-18T03:15:50.4828524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.08,f,696.80,M,381.01,F*1B
2024-09-18T03:15:52.3421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.59,f,696.65,M,380.93,F*1D
2024-09-18T03:15:54.2039387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.59,f,696.34,M,380.76,F*13
2024-09-18T03:15:56.0629487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.39,f,696.28,M,380.73,F*1D
2024-09-18T03:15:57.9375297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.92,f,696.44,M,380.82,F*18
2024-09-18T03:15:59.7965594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.62,f,696.35,M,380.77,F*1B
2024-09-18T03:16:01.6607293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-09-18T03:16:03.5196492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.62,f,695.13,M,380.10,F*19
2024-09-18T03:16:05.3787173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.25,f,695.63,M,380.38,F*15
2024-09-18T03:16:07.2378386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.89,f,695.52,M,380.32,F*18
2024-09-18T03:16:09.0968393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.97,f,694.94,M,380.00,F*1A
2024-09-18T03:16:10.9558297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.49,f,694.49,M,379.75,F*1C
2024-09-18T03:16:12.8048129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.26,M,379.63,F*10
2024-09-18T03:16:14.6562663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.52,f,693.88,M,379.42,F*16
2024-09-18T03:16:16.5151752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.42,f,693.55,M,379.24,F*14
2024-09-18T03:16:18.3768239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.38,f,693.84,M,379.40,F*14
2024-09-18T03:16:20.2357100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.17,f,693.78,M,379.36,F*1B
2024-09-18T03:16:22.0792035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.00,f,693.11,M,379.00,F*15
2024-09-18T03:16:23.9382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.95,f,692.79,M,378.82,F*1B
2024-09-18T03:16:25.8001661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.69,f,692.41,M,378.61,F*1D
2024-09-18T03:16:27.6435497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.23,f,692.27,M,378.54,F*15
2024-09-18T03:16:29.5024853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.43,f,692.64,M,378.74,F*15
2024-09-18T03:16:31.3459503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.53,f,692.36,M,378.59,F*1F
2024-09-18T03:16:33.1894176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.84,f,691.54,M,378.14,F*13
2024-09-18T03:16:35.0483091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.43,f,691.42,M,378.07,F*1D
2024-09-18T03:16:36.8918925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.58,f,691.77,M,378.26,F*13
2024-09-18T03:16:38.7351119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.36,f,691.40,M,378.06,F*1C
2024-09-18T03:16:40.5827215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.51,f,691.14,M,377.92,F*11
2024-09-18T03:16:42.4261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.24,f,691.36,M,378.04,F*1C
2024-09-18T03:16:44.2852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.58,f,691.16,M,377.93,F*1B
2024-09-18T03:16:46.1315753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.29,f,690.46,M,377.55,F*11
2024-09-18T03:16:47.9749710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.67,f,689.97,M,377.28,F*13
2024-09-18T03:16:49.8340537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.68,f,690.58,M,377.61,F*1C
2024-09-18T03:16:51.9117397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.15,f,691.33,M,378.03,F*1C
2024-09-18T03:16:54.4423732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.94,f,690.35,M,377.49,F*1F
2024-09-18T03:16:56.2838590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.48,f,689.91,M,377.25,F*15
2024-09-18T03:16:58.1326679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.71,f,690.59,M,377.62,F*16
2024-09-18T03:16:59.9761227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.29,f,690.46,M,377.55,F*11
2024-09-18T03:17:01.8277455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.15,f,689.20,M,376.86,F*1D
2024-09-18T03:17:03.6713765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.26,f,689.84,M,377.21,F*1D
2024-09-18T03:17:05.5145805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.35,f,691.09,M,377.89,F*15
2024-09-18T03:17:07.3614674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-09-18T03:17:09.2049035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.87,f,688.81,M,376.65,F*1A
2024-09-18T03:17:11.0482832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.74,f,689.07,M,376.79,F*1E
2024-09-18T03:17:12.8916989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.19,f,689.82,M,377.20,F*16
2024-09-18T03:17:14.7350889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.69,f,689.97,M,377.28,F*1D
2024-09-18T03:17:16.5817984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.47,f,689.30,M,376.91,F*1D
2024-09-18T03:17:18.4251634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.63,f,688.73,M,376.60,F*18
2024-09-18T03:17:20.2529205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.73,f,688.16,M,376.29,F*19
2024-09-18T03:17:22.0962455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.69,f,688.75,M,376.62,F*16
2024-09-18T03:17:23.9397268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.01,f,689.46,M,377.00,F*14
2024-09-18T03:17:25.7831101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-09-18T03:17:27.6109192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.52,f,688.40,M,376.42,F*1B
2024-09-18T03:17:29.4569997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.49,f,688.08,M,376.25,F*13
2024-09-18T03:17:31.2998213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.15,f,688.28,M,376.36,F*15
2024-09-18T03:17:33.1432071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.92,f,688.82,M,376.65,F*1D
2024-09-18T03:17:34.9710319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.73,f,688.46,M,376.45,F*19
2024-09-18T03:17:36.8143749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.53,f,688.10,M,376.26,F*12
2024-09-18T03:17:38.6577391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.90,f,688.21,M,376.32,F*1A
2024-09-18T03:17:40.5010671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.72,f,688.15,M,376.29,F*1B
2024-09-18T03:17:42.3444805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.58,f,688.11,M,376.26,F*18
2024-09-18T03:17:44.1751717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.26,f,687.71,M,376.04,F*19
2024-09-18T03:17:46.0185442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.87,f,687.59,M,375.98,F*1D
2024-09-18T03:17:47.8516559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.08,f,688.26,M,376.35,F*14
2024-09-18T03:17:49.6950637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-09-18T03:17:51.5321174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.38,f,687.13,M,375.73,F*13
2024-09-18T03:17:53.3756456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.61,f,687.81,M,376.10,F*10
2024-09-18T03:17:55.2189713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.07,f,687.96,M,376.18,F*1F
2024-09-18T03:17:57.0623005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.83,f,687.58,M,375.97,F*17
2024-09-18T03:17:58.9058323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.94,f,687.31,M,375.82,F*1B
2024-09-18T03:18:00.7335344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.84,f,687.27,M,375.81,F*1E
2024-09-18T03:18:02.5768735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.29,f,687.41,M,375.88,F*11
2024-09-18T03:18:04.4202808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.91,f,687.91,M,376.15,F*1B
2024-09-18T03:18:06.2658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.31,f,687.72,M,376.05,F*1D
2024-09-18T03:18:08.0935780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.27,f,687.10,M,375.71,F*1C
2024-09-18T03:18:09.9396765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.13,f,687.06,M,375.69,F*15
2024-09-18T03:18:11.7830638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.37,f,687.74,M,376.06,F*1E
2024-09-18T03:18:13.6108141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.12,f,687.97,M,376.19,F*1B
2024-09-18T03:18:15.4572230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.07,f,687.34,M,375.84,F*13
2024-09-18T03:18:17.3073497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.70,f,687.23,M,375.78,F*17
2024-09-18T03:18:19.1350519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.51,f,687.48,M,375.92,F*1C
2024-09-18T03:18:20.9810406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.14,f,687.06,M,375.69,F*12
2024-09-18T03:18:22.8113538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.54,f,686.88,M,375.59,F*15
2024-09-18T03:18:24.6548178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-09-18T03:18:26.4981019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.12,f,687.36,M,375.85,F*14
2024-09-18T03:18:28.3258962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-09-18T03:18:30.1693317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.07,f,686.73,M,375.51,F*1F
2024-09-18T03:18:32.0009834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-09-18T03:18:33.8443801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.71,f,686.32,M,375.28,F*17
2024-09-18T03:18:35.6720400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.33,f,686.21,M,375.22,F*19
2024-09-18T03:18:37.4998827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.14,f,686.15,M,375.19,F*13
2024-09-18T03:18:39.3432298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.68,f,685.70,M,374.95,F*14
2024-09-18T03:18:41.1710164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.83,f,685.14,M,374.64,F*13
2024-09-18T03:18:42.9987808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.76,f,685.12,M,374.63,F*18
2024-09-18T03:18:44.8423100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.64,f,685.38,M,374.77,F*19
2024-09-18T03:18:46.6699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.95,f,685.18,M,374.66,F*1A
2024-09-18T03:18:48.4975419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.30,f,684.67,M,374.38,F*16
2024-09-18T03:18:50.3254358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.20,f,684.34,M,374.20,F*1B
2024-09-18T03:18:52.1688989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.63,f,684.16,M,374.10,F*1E
2024-09-18T03:18:53.9966074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.70,f,684.18,M,374.12,F*10
2024-09-18T03:18:55.8264724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.60,f,684.16,M,374.10,F*1D
2024-09-18T03:18:57.6542996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.33,f,684.07,M,374.06,F*1C
2024-09-18T03:18:59.4976313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.30,f,684.06,M,374.05,F*1D
2024-09-18T03:19:01.3253444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.39,f,683.79,M,373.90,F*17
2024-09-18T03:19:03.1531087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.40,f,683.79,M,373.90,F*19
2024-09-18T03:19:04.9808852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.09,f,683.69,M,373.85,F*11
2024-09-18T03:19:06.7930022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.82,f,683.31,M,373.64,F*12
2024-09-18T03:19:08.6207458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.83,f,683.01,M,373.47,F*10
2024-09-18T03:19:10.4408252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.00,f,683.06,M,373.50,F*1B
2024-09-18T03:19:12.2776785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.21,f,683.43,M,373.70,F*18
2024-09-18T03:19:14.0925793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.81,f,682.69,M,373.30,F*13
2024-09-18T03:19:15.9203504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.11,f,682.18,M,373.02,F*1C
2024-09-18T03:19:17.7480876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.61,f,682.94,M,373.44,F*12
2024-09-18T03:19:19.5759206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.54,F*19
2024-09-18T03:19:21.3880584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.66,f,682.34,M,373.11,F*10
2024-09-18T03:19:23.2215021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.48,f,681.98,M,372.91,F*1F
2024-09-18T03:19:25.0336553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.20,f,682.20,M,373.03,F*14
2024-09-18T03:19:26.8612487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.32,f,682.54,M,373.22,F*16
2024-09-18T03:19:28.6900578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.12,f,682.48,M,373.19,F*11
2024-09-18T03:19:30.5178302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.88,f,682.11,M,372.98,F*18
2024-09-18T03:19:32.3363475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.86,f,682.10,M,372.98,F*17
2024-09-18T03:19:34.1643448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.26,f,682.53,M,373.21,F*17
2024-09-18T03:19:35.9919407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.32,f,682.54,M,373.22,F*16
2024-09-18T03:19:37.8041073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.50,f,681.99,M,372.92,F*14
2024-09-18T03:19:39.6317899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.73,f,681.75,M,372.79,F*13
2024-09-18T03:19:41.4596447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.12,F*1D
2024-09-18T03:19:43.2873761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.48,f,682.59,M,373.25,F*11
2024-09-18T03:19:45.1023153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.14,f,682.18,M,373.02,F*19
2024-09-18T03:19:46.9301612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-09-18T03:19:48.7578821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.13,f,682.18,M,373.02,F*1E
2024-09-18T03:19:50.5700593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.28,f,682.84,M,373.38,F*15
2024-09-18T03:19:52.3978389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.18,f,682.81,M,373.36,F*1D
2024-09-18T03:19:54.2255709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-09-18T03:19:56.0532715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.61,f,682.33,M,373.10,F*11
2024-09-18T03:19:57.8655470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.52,f,682.91,M,373.42,F*11
2024-09-18T03:19:59.6992189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-09-18T03:20:01.5270117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.48,f,682.59,M,373.25,F*11
2024-09-18T03:20:03.3391744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.70,f,682.66,M,373.28,F*1B
2024-09-18T03:20:05.1669421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.54,f,683.22,M,373.59,F*15
2024-09-18T03:20:06.9975484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.31,f,683.15,M,373.55,F*1E
2024-09-18T03:20:08.8097294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.98,M,373.46,F*1F
2024-09-18T03:20:10.6374279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.08,f,683.39,M,373.68,F*17
2024-09-18T03:20:12.4652620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.34,f,683.16,M,373.56,F*1B
2024-09-18T03:20:14.2951465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.00,f,682.75,M,373.33,F*1A
2024-09-18T03:20:16.1105243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.68,f,683.26,M,373.61,F*15
2024-09-18T03:20:17.9382426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.52,f,683.83,M,373.92,F*1D
2024-09-18T03:20:19.7660832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.15,f,683.41,M,373.69,F*15
2024-09-18T03:20:21.5781869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.97,M,373.45,F*13
2024-09-18T03:20:23.4060082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.30,f,683.45,M,373.72,F*1C
2024-09-18T03:20:25.2337565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.27,f,683.75,M,373.88,F*1D
2024-09-18T03:20:27.0615049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.39,f,683.48,M,373.73,F*19
2024-09-18T03:20:28.8736564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.55,f,683.22,M,373.59,F*14
2024-09-18T03:20:30.7077271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.32,f,683.46,M,373.72,F*1D
2024-09-18T03:20:32.5355277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.19,f,683.42,M,373.70,F*12
2024-09-18T03:20:34.3536582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.54,f,683.22,M,373.59,F*15
2024-09-18T03:20:36.1815342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.65,f,683.86,M,373.94,F*1A
2024-09-18T03:20:37.9936379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.66,f,683.87,M,373.94,F*18
2024-09-18T03:20:39.8214192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.98,f,683.36,M,373.66,F*1C
2024-09-18T03:20:41.6491622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.19,f,683.72,M,373.86,F*19
2024-09-18T03:20:43.4769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.63,f,683.86,M,373.94,F*1C
2024-09-18T03:20:45.2955076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.71,f,683.58,M,373.78,F*1F
2024-09-18T03:20:47.1136212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.47,f,683.50,M,373.74,F*1E
2024-09-18T03:20:48.9436541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.33,f,683.77,M,373.89,F*1B
2024-09-18T03:20:50.7715539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.98,f,683.97,M,374.00,F*12
2024-09-18T03:20:52.5992658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.49,f,684.12,M,374.08,F*1B
2024-09-18T03:20:54.4113953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.03,f,683.98,M,374.01,F*19
2024-09-18T03:20:56.2548871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.40,f,683.79,M,373.90,F*19
2024-09-18T03:20:58.0669788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.57,f,684.45,M,374.26,F*1B
2024-09-18T03:20:59.8947758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.39,f,684.39,M,374.23,F*1D
2024-09-18T03:21:01.7226027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.51,f,683.82,M,373.92,F*1F
2024-09-18T03:21:03.5659283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.23,f,684.04,M,374.04,F*1C
2024-09-18T03:21:05.3937022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.28,f,684.36,M,374.21,F*10
2024-09-18T03:21:07.2214544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-09-18T03:21:09.0492179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.72,f,684.49,M,374.29,F*1F
2024-09-18T03:21:10.8926444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.67,M,374.38,F*1F
2024-09-18T03:21:12.7203886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.29,f,684.67,M,374.38,F*1E
2024-09-18T03:21:14.5480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.25,f,684.35,M,374.21,F*1E
2024-09-18T03:21:16.3758989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.33,f,684.68,M,374.39,F*1B
2024-09-18T03:21:18.2191943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.24,f,685.26,M,374.71,F*14
2024-09-18T03:21:20.0470553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.93,f,684.87,M,374.49,F*17
2024-09-18T03:21:21.8747375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.91,f,684.86,M,374.49,F*14
2024-09-18T03:21:23.7181445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.18,f,685.25,M,374.70,F*19
2024-09-18T03:21:25.5459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.61,f,685.38,M,374.77,F*1C
2024-09-18T03:21:27.3756737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.79,f,685.43,M,374.80,F*11
2024-09-18T03:21:29.2034366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.33,f,684.99,M,374.55,F*1E
2024-09-18T03:21:31.0311897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.95,f,685.17,M,374.66,F*15
2024-09-18T03:21:32.8773702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.57,f,685.67,M,374.93,F*18
2024-09-18T03:21:34.7050012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.46,f,685.33,M,374.74,F*11
2024-09-18T03:21:36.5327212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.07,f,685.52,M,374.85,F*1C
2024-09-18T03:21:38.3688587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.20,f,686.17,M,375.20,F*1C
2024-09-18T03:21:40.1965901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.23,f,685.56,M,374.87,F*1C
2024-09-18T03:21:42.0243065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.90,f,685.16,M,374.65,F*12
2024-09-18T03:21:43.8587598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.91,f,685.77,M,374.98,F*18
2024-09-18T03:21:45.7022419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.60,f,685.98,M,375.10,F*1E
2024-09-18T03:21:47.5298714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.40,f,685.62,M,374.90,F*18
2024-09-18T03:21:49.3614522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.88,f,686.07,M,375.15,F*18
2024-09-18T03:21:51.1893018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.79,f,686.35,M,375.30,F*11
2024-09-18T03:21:53.0169010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.68,f,685.70,M,374.95,F*14
2024-09-18T03:21:54.8603401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.47,f,685.03,M,374.58,F*12
2024-09-18T03:21:56.6881582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.04,f,685.51,M,374.84,F*1D
2024-09-18T03:21:58.5157796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-09-18T03:22:00.3473781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.98,f,686.40,M,375.33,F*1F
2024-09-18T03:22:02.1871043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.13,f,685.84,M,375.02,F*14
2024-09-18T03:22:04.0147822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.46,f,685.33,M,374.74,F*11
2024-09-18T03:22:05.8425111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.10,f,685.22,M,374.68,F*1F
2024-09-18T03:22:07.6925261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.48,f,685.34,M,374.75,F*19
2024-09-18T03:22:09.5135776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.45,f,685.94,M,375.08,F*1C
2024-09-18T03:22:11.3414729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-09-18T03:22:13.1692408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.97,f,685.79,M,374.99,F*11
2024-09-18T03:22:15.0126210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.21,f,685.26,M,374.70,F*10
2024-09-18T03:22:16.8403602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.63,f,685.38,M,374.77,F*1E
2024-09-18T03:22:18.6767477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.74,f,686.02,M,375.12,F*19
2024-09-18T03:22:20.5071396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.81,f,686.35,M,375.30,F*16
2024-09-18T03:22:22.3418957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.84,f,686.06,M,375.14,F*14
2024-09-18T03:22:24.1697355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.90,f,685.77,M,374.98,F*19
2024-09-18T03:22:25.9975303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.40,f,685.62,M,374.90,F*18
2024-09-18T03:22:27.8252149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-09-18T03:22:29.6687345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.24,f,686.48,M,375.37,F*17
2024-09-18T03:22:31.5003525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.71,f,686.63,M,375.45,F*1B
2024-09-18T03:22:33.3281444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-09-18T03:22:35.1601962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.71,f,686.02,M,375.12,F*1C
2024-09-18T03:22:36.9879590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.24,f,686.18,M,375.21,F*16
2024-09-18T03:22:38.8156360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.45,f,686.55,M,375.41,F*1D
2024-09-18T03:22:40.6590758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.66,f,686.61,M,375.44,F*1E
2024-09-18T03:22:42.4867777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.77,f,686.64,M,375.46,F*19
2024-09-18T03:22:44.3145666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.82,f,686.35,M,375.30,F*15
2024-09-18T03:22:46.1580196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.14,f,686.15,M,375.19,F*13
2024-09-18T03:22:47.9773794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.65,f,686.91,M,375.61,F*14
2024-09-18T03:22:49.8207781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.76,f,687.56,M,375.96,F*12
2024-09-18T03:22:51.6485528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.09,f,687.05,M,375.68,F*1C
2024-09-18T03:22:53.4917426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.77,f,686.64,M,375.46,F*19
2024-09-18T03:22:55.3195984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.99,M,375.65,F*1A
2024-09-18T03:22:57.1663364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.45,f,686.85,M,375.57,F*16
2024-09-18T03:22:58.9939346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.34,f,687.12,M,375.72,F*1F
2024-09-18T03:23:00.8217864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.00,f,687.93,M,376.17,F*12
2024-09-18T03:23:02.6651933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.59,f,688.11,M,376.26,F*19
2024-09-18T03:23:04.5085459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-09-18T03:23:06.3362269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.13,f,687.36,M,375.85,F*15
2024-09-18T03:23:08.1796891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.03,f,687.94,M,376.17,F*16
2024-09-18T03:23:10.0230591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.52,f,687.48,M,375.92,F*1F
2024-09-18T03:23:11.8665024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.41,f,687.45,M,375.90,F*12
2024-09-18T03:23:13.7099116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.53,f,687.79,M,376.09,F*1E
2024-09-18T03:23:15.5375529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.37,f,687.74,M,376.06,F*1E
2024-09-18T03:23:17.3809359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.46,f,687.16,M,375.74,F*18
2024-09-18T03:23:19.2243451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.14,f,687.37,M,375.86,F*10
2024-09-18T03:23:21.0677457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.48,f,687.78,M,376.08,F*14
2024-09-18T03:23:22.9111622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.39,f,687.75,M,376.07,F*10
2024-09-18T03:23:24.7440058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.08,f,687.35,M,375.85,F*1C
2024-09-18T03:23:26.5873299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.02,f,687.02,M,375.67,F*1F
2024-09-18T03:23:28.4187753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-09-18T03:23:30.2622413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.08,f,687.65,M,376.01,F*15
2024-09-18T03:23:32.1056290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-09-18T03:23:33.9489554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.91,f,687.30,M,375.82,F*1F
2024-09-18T03:23:35.7767378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.69,f,687.53,M,375.95,F*1A
2024-09-18T03:23:37.6200300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-09-18T03:23:39.4633704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.78,f,687.87,M,376.13,F*1D
2024-09-18T03:23:41.3068477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.00,f,687.63,M,376.00,F*1A
2024-09-18T03:23:43.1502772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.96,f,687.62,M,375.99,F*14
2024-09-18T03:23:44.9779951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.11,f,688.27,M,376.35,F*1D
2024-09-18T03:23:46.8213645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.40,f,688.36,M,376.40,F*1B
2024-09-18T03:23:48.6647654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.42,f,688.06,M,376.24,F*17
2024-09-18T03:23:50.5081588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-09-18T03:23:52.3515169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.13,f,688.58,M,376.52,F*17
2024-09-18T03:23:54.1843232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.54,f,688.71,M,376.59,F*14
2024-09-18T03:23:56.0277851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.13,f,688.89,M,376.69,F*19
2024-09-18T03:23:57.8711811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.14,f,688.89,M,376.69,F*1E
2024-09-18T03:23:59.7023478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.48,f,688.38,M,376.41,F*1C
2024-09-18T03:24:01.5456679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.64,f,688.13,M,376.27,F*14
2024-09-18T03:24:03.3892348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-09-18T03:24:05.2168896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-09-18T03:24:07.0601832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.28,f,688.63,M,376.55,F*10
2024-09-18T03:24:08.9036838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.86,f,688.80,M,376.64,F*1B
2024-09-18T03:24:10.7470573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.34,f,688.65,M,376.56,F*18
2024-09-18T03:24:12.5904392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.30,f,688.64,M,376.55,F*1E
2024-09-18T03:24:14.4181919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.49,f,689.00,M,376.75,F*1B
2024-09-18T03:24:16.2615044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.83,f,688.80,M,376.64,F*1E
2024-09-18T03:24:18.1075319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.70,f,688.76,M,376.62,F*1D
2024-09-18T03:24:19.9509138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.95,f,689.14,M,376.82,F*17
2024-09-18T03:24:21.7787004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.00,f,689.15,M,376.83,F*1A
2024-09-18T03:24:23.6220472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.49,f,689.30,M,376.92,F*10
2024-09-18T03:24:25.4653704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.46,f,689.90,M,377.24,F*1B
2024-09-18T03:24:27.3088469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.86,f,689.72,M,377.14,F*19
2024-09-18T03:24:29.1366212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.20,f,688.91,M,376.70,F*18
2024-09-18T03:24:30.9825678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.16,f,689.20,M,376.86,F*1E
2024-09-18T03:24:32.8259591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.47,f,690.21,M,377.41,F*1C
2024-09-18T03:24:34.6693163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.26,f,690.15,M,377.38,F*12
2024-09-18T03:24:36.5126500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.03,f,689.16,M,376.84,F*1D
2024-09-18T03:24:38.3560944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.35,f,688.95,M,376.72,F*1A
2024-09-18T03:24:40.2017442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.13,f,689.19,M,376.85,F*12
2024-09-18T03:24:42.0451623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.24,f,689.23,M,376.87,F*1D
2024-09-18T03:24:43.8922663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.69,f,688.75,M,376.62,F*16
2024-09-18T03:24:45.7357200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-09-18T03:24:47.5633699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.67,f,688.75,M,376.61,F*1B
2024-09-18T03:24:49.4067176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.37,f,688.05,M,376.23,F*11
2024-09-18T03:24:51.2501711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.28,M,375.81,F*12
2024-09-18T03:24:53.0935794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.47,f,687.77,M,376.08,F*14
2024-09-18T03:24:54.9213130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.45,f,688.07,M,376.24,F*11
2024-09-18T03:24:56.7647357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.17,f,687.68,M,376.03,F*14
2024-09-18T03:24:58.6081562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.80,f,687.26,M,375.80,F*1A
2024-09-18T03:25:00.4514070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.52,f,686.87,M,375.59,F*1C
2024-09-18T03:25:02.2841330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.29,f,686.80,M,375.55,F*1B
2024-09-18T03:25:04.1277991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-09-18T03:25:05.9556208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.23,f,687.09,M,375.70,F*11
2024-09-18T03:25:07.7990165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.92,f,686.69,M,375.49,F*10
2024-09-18T03:25:09.6266356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.05,f,686.73,M,375.51,F*1D
2024-09-18T03:25:11.4734525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.10,f,686.44,M,375.35,F*1E
2024-09-18T03:25:13.3012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.59,f,685.98,M,375.10,F*14
2024-09-18T03:25:15.1290267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.45,F*19
2024-09-18T03:25:16.9724314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.51,f,686.87,M,375.58,F*1E
2024-09-18T03:25:18.8050826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.34,f,686.51,M,375.39,F*10
2024-09-18T03:25:20.6366777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.92,f,686.08,M,375.15,F*1C
2024-09-18T03:25:22.4643530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.29,f,686.50,M,375.38,F*1C
2024-09-18T03:25:24.2921909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.05,f,686.42,M,375.34,F*1D
2024-09-18T03:25:26.1355099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.58,f,685.98,M,375.10,F*15
2024-09-18T03:25:27.9633954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.61,f,685.99,M,375.10,F*1E
2024-09-18T03:25:29.7910946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-09-18T03:25:31.6188960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.85,f,686.97,M,375.64,F*19
2024-09-18T03:25:33.4465277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.19,f,686.77,M,375.53,F*16
2024-09-18T03:25:35.2900646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-09-18T03:25:37.1177197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.98,f,686.40,M,375.33,F*1F
2024-09-18T03:25:38.9455262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.91,f,686.99,M,375.65,F*13
2024-09-18T03:25:40.7889051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.63,f,687.82,M,376.10,F*11
2024-09-18T03:25:42.6167520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.28,f,687.72,M,376.05,F*15
2024-09-18T03:25:44.4444335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.05,f,687.04,M,375.68,F*11
2024-09-18T03:25:46.2879216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.42,f,687.45,M,375.90,F*11
2024-09-18T03:25:48.1312603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.05,f,688.25,M,376.34,F*1B
2024-09-18T03:25:49.9745128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.51,f,688.39,M,376.42,F*16
2024-09-18T03:25:51.8022856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.16,f,687.68,M,376.03,F*15
2024-09-18T03:25:53.6457898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.06,f,687.34,M,375.84,F*12
2024-09-18T03:25:55.4889998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.57,f,687.80,M,376.09,F*1C
2024-09-18T03:25:57.3325177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.47,f,687.77,M,376.08,F*14
2024-09-18T03:25:59.1757992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.71,f,687.23,M,375.78,F*16
2024-09-18T03:26:01.0036371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.65,f,687.52,M,375.94,F*16
2024-09-18T03:26:02.8469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.33,f,688.34,M,376.39,F*13
2024-09-18T03:26:04.6904205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.59,f,687.81,M,376.10,F*1B
2024-09-18T03:26:06.5337272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.94,f,687.61,M,375.99,F*15
2024-09-18T03:26:08.3771180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.03,f,688.25,M,376.34,F*1D
2024-09-18T03:26:10.2070047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.52,f,688.09,M,376.25,F*18
2024-09-18T03:26:12.0504393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.16,f,687.68,M,376.03,F*15
2024-09-18T03:26:13.8937942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.14,f,688.28,M,376.36,F*14
2024-09-18T03:26:15.7372015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.71,f,688.76,M,376.62,F*1C
2024-09-18T03:26:17.5650065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.73,f,688.76,M,376.62,F*1E
2024-09-18T03:26:19.4083521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.15,f,688.59,M,376.52,F*10
2024-09-18T03:26:21.2425219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.47,f,688.69,M,376.58,F*1E
2024-09-18T03:26:23.0859284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.64,f,689.04,M,376.77,F*12
2024-09-18T03:26:24.9293547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.35,f,688.96,M,376.73,F*18
2024-09-18T03:26:26.7727253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.97,f,688.84,M,376.66,F*1D
2024-09-18T03:26:28.6160907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.01,f,688.85,M,376.67,F*18
2024-09-18T03:26:30.4438802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.43,f,688.67,M,376.57,F*1B
2024-09-18T03:26:32.2872657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.57,f,688.72,M,376.59,F*14
2024-09-18T03:26:34.1306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.61,f,689.03,M,376.77,F*10
2024-09-18T03:26:35.9739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.73,f,689.07,M,376.79,F*19
2024-09-18T03:26:37.8173645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.66,f,688.74,M,376.61,F*1B
2024-09-18T03:26:39.6450091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.03,f,688.55,M,376.51,F*18
2024-09-18T03:26:41.4885872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.62,f,688.43,M,376.44,F*1D
2024-09-18T03:26:43.3319492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.53,f,688.70,M,376.59,F*12
2024-09-18T03:26:45.1752890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.65,f,688.74,M,376.61,F*18
2024-09-18T03:26:47.0033212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.03,f,688.25,M,376.34,F*1D
2024-09-18T03:26:48.8468910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.35,f,688.35,M,376.39,F*14
2024-09-18T03:26:50.6902206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.27,f,688.63,M,376.55,F*1F
2024-09-18T03:26:52.5335598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.04,f,688.55,M,376.51,F*1F
2024-09-18T03:26:54.3769533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.68,f,688.14,M,376.28,F*10
2024-09-18T03:26:56.2046964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.09,f,687.96,M,376.18,F*11
2024-09-18T03:26:58.0481627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.16,f,688.29,M,376.36,F*17
2024-09-18T03:26:59.8914988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-09-18T03:27:01.7347831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.26,f,687.40,M,375.88,F*1F
2024-09-18T03:27:03.5645738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-09-18T03:27:05.4078140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.50,f,687.78,M,376.08,F*1D
2024-09-18T03:27:07.2513987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.69,f,688.14,M,376.28,F*11
2024-09-18T03:27:09.0947632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.34,f,687.43,M,375.89,F*1E
2024-09-18T03:27:10.9380717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.46,f,687.16,M,375.74,F*18
2024-09-18T03:27:12.7689281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-09-18T03:27:14.6124112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.32,f,686.81,M,375.55,F*10
2024-09-18T03:27:16.4558054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.41,f,686.84,M,375.57,F*13
2024-09-18T03:27:18.2864411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.09,f,686.74,M,375.52,F*15
2024-09-18T03:27:20.1142409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.08,f,686.74,M,375.51,F*17
2024-09-18T03:27:21.9575597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.76,f,686.64,M,375.46,F*18
2024-09-18T03:27:23.7817552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.09,f,686.74,M,375.51,F*16
2024-09-18T03:27:25.6097522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.83,f,686.66,M,375.47,F*11
2024-09-18T03:27:27.4532097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-09-18T03:27:29.2810222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.21,f,686.17,M,375.20,F*1D
2024-09-18T03:27:31.1086245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.46,f,685.94,M,375.08,F*1F
2024-09-18T03:27:32.9365673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.05,f,685.81,M,375.01,F*15
2024-09-18T03:27:34.7799024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.91,f,685.77,M,374.99,F*19
2024-09-18T03:27:36.6076075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.15,f,685.54,M,374.86,F*1A
2024-09-18T03:27:38.4354240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.13,f,685.84,M,375.02,F*14
2024-09-18T03:27:40.2787570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.48,f,686.25,M,375.25,F*16
2024-09-18T03:27:42.1065225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-09-18T03:27:43.9343335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.35,f,685.60,M,374.89,F*10
2024-09-18T03:27:45.7655057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.98,f,685.49,M,374.83,F*17
2024-09-18T03:27:47.5933719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.70,f,685.71,M,374.95,F*1C
2024-09-18T03:27:49.4366645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.34,f,686.21,M,375.22,F*1E
2024-09-18T03:27:51.2644451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.71,f,686.32,M,375.29,F*16
2024-09-18T03:27:53.0922641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.92,f,686.08,M,375.15,F*1C
2024-09-18T03:27:54.9199846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.45,f,685.63,M,374.91,F*1D
2024-09-18T03:27:56.7634008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.16,f,685.85,M,375.03,F*11
2024-09-18T03:27:58.5950046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.17,f,686.46,M,375.36,F*18
2024-09-18T03:28:00.4226630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.40,f,686.84,M,375.57,F*12
2024-09-18T03:28:02.2594167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.46,F*1A
2024-09-18T03:28:04.0871645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-09-18T03:28:05.9148868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.68,f,686.01,M,375.11,F*14
2024-09-18T03:28:07.7583219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.87,f,686.68,M,375.48,F*14
2024-09-18T03:28:09.5860527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.62,f,686.60,M,375.44,F*1B
2024-09-18T03:28:11.4137385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.20,f,686.47,M,375.37,F*1C
2024-09-18T03:28:13.2415766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.39,f,687.44,M,375.90,F*1C
2024-09-18T03:28:15.0740331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.66,f,687.53,M,375.94,F*14
2024-09-18T03:28:16.9214656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.04,f,686.42,M,375.34,F*1C
2024-09-18T03:28:18.7494058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.71,f,686.32,M,375.29,F*16
2024-09-18T03:28:20.5926882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.74,f,686.94,M,375.62,F*12
2024-09-18T03:28:22.4205576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.21,f,687.39,M,375.87,F*19
2024-09-18T03:28:24.2637904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.36,f,687.43,M,375.89,F*1C
2024-09-18T03:28:26.0916420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.42,f,687.15,M,375.74,F*1F
2024-09-18T03:28:27.9350686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.76,f,687.25,M,375.79,F*16
2024-09-18T03:28:29.7783525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.03,f,687.64,M,376.00,F*1E
2024-09-18T03:28:31.6218477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.43,f,687.46,M,375.91,F*12
2024-09-18T03:28:33.4495878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.14,f,687.06,M,375.69,F*12
2024-09-18T03:28:35.2929192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.13,f,687.36,M,375.85,F*15
2024-09-18T03:28:37.1402922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.85,f,687.89,M,376.14,F*16
2024-09-18T03:28:38.9755167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.11,f,687.97,M,376.19,F*18
2024-09-18T03:28:40.8188806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.96,f,687.62,M,375.99,F*14
2024-09-18T03:28:42.6623138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.24,f,687.09,M,375.71,F*17
2024-09-18T03:28:44.4899286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.72,f,687.24,M,375.79,F*13
2024-09-18T03:28:46.3332982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.76,f,687.86,M,376.13,F*12
2024-09-18T03:28:48.1768015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.34,f,688.04,M,376.22,F*12
2024-09-18T03:28:50.0202098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.37,f,687.74,M,376.06,F*1E
2024-09-18T03:28:51.8635504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.47,f,687.47,M,375.91,F*17
2024-09-18T03:28:53.6913871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.48,f,687.78,M,376.08,F*14
2024-09-18T03:28:55.5378243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.96,f,687.92,M,376.16,F*1C
2024-09-18T03:28:57.3819853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-09-18T03:28:59.2122100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.89,f,687.29,M,375.82,F*1E
2024-09-18T03:29:01.0555467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.99,f,688.23,M,376.33,F*10
2024-09-18T03:29:02.8989320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.96,f,688.53,M,376.49,F*1A
2024-09-18T03:29:04.7423494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.25,f,687.70,M,376.04,F*1B
2024-09-18T03:29:06.5702605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.03,f,687.64,M,376.01,F*1F
2024-09-18T03:29:08.4135207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.25,f,688.01,M,376.21,F*14
2024-09-18T03:29:10.2569415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.69,f,687.53,M,375.95,F*1A
2024-09-18T03:29:12.1033571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.33,f,687.73,M,376.05,F*1E
2024-09-18T03:29:13.9311341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.33,f,688.64,M,376.56,F*1E
2024-09-18T03:29:15.7744685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.98,f,688.54,M,376.50,F*1B
2024-09-18T03:29:17.6221873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.83,f,688.19,M,376.31,F*10
2024-09-18T03:29:19.4537390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.98,f,688.23,M,376.33,F*11
2024-09-18T03:29:21.3029383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.15,f,687.98,M,376.19,F*13
2024-09-18T03:29:23.1308267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.39,f,687.75,M,376.06,F*11
2024-09-18T03:29:24.9741445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.01,f,688.24,M,376.34,F*1E
2024-09-18T03:29:26.8121461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.37,f,688.66,M,376.56,F*18
2024-09-18T03:29:28.6554131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.61,f,688.73,M,376.60,F*1A
2024-09-18T03:29:30.4988524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.54,f,687.79,M,376.09,F*19
2024-09-18T03:29:32.3422399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.18,f,687.68,M,376.03,F*1B
2024-09-18T03:29:34.1732859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.45,f,688.37,M,376.41,F*1E
2024-09-18T03:29:36.0167419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.13,f,688.89,M,376.69,F*19
2024-09-18T03:29:37.8514373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.28,f,688.93,M,376.71,F*13
2024-09-18T03:29:39.6948659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.31,f,688.64,M,376.55,F*1F
2024-09-18T03:29:41.5380888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-09-18T03:29:43.3703418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.32,f,688.34,M,376.39,F*12
2024-09-18T03:29:45.2137899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.30,f,688.02,M,376.22,F*10
2024-09-18T03:29:47.0571195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.84,f,688.49,M,376.47,F*1C
2024-09-18T03:29:48.9006486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.80,f,689.09,M,376.80,F*1D
2024-09-18T03:29:50.7337289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.29,f,688.93,M,376.71,F*12
2024-09-18T03:29:52.5742838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.61,f,688.12,M,376.27,F*10
2024-09-18T03:29:54.4175447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.52,f,687.79,M,376.09,F*1F
2024-09-18T03:29:56.2609937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.17,f,688.59,M,376.53,F*13
2024-09-18T03:29:58.1044190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-09-18T03:29:59.9321142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.07,f,688.57,M,376.51,F*1E
2024-09-18T03:30:01.7755346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.75,f,688.16,M,376.29,F*1F
2024-09-18T03:30:03.6189840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.91,f,688.21,M,376.32,F*1B
2024-09-18T03:30:05.4623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.66,f,688.74,M,376.61,F*1B
2024-09-18T03:30:07.3057347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.61,f,689.03,M,376.77,F*10
2024-09-18T03:30:09.1356151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.46,f,688.68,M,376.58,F*1E
2024-09-18T03:30:10.9789357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.20,f,688.30,M,376.37,F*1B
2024-09-18T03:30:12.8246989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.81,f,688.79,M,376.63,F*1D
2024-09-18T03:30:14.6525148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.81,f,689.10,M,376.80,F*14
2024-09-18T03:30:16.4958287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.67,f,689.05,M,376.78,F*1F
2024-09-18T03:30:18.3392358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.86,f,688.81,M,376.64,F*1A
2024-09-18T03:30:20.2138676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.49,f,688.69,M,376.58,F*10
2024-09-18T03:30:22.0104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.54,f,688.71,M,376.59,F*14
2024-09-18T03:30:23.9319030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.15,f,688.89,M,376.69,F*1F
2024-09-18T03:30:25.7007870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.09,f,689.18,M,376.85,F*18
2024-09-18T03:30:27.5597395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.47,f,689.30,M,376.91,F*1D
2024-09-18T03:30:29.4812927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.38,f,689.27,M,376.90,F*12
2024-09-18T03:30:31.2152272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.21,f,689.22,M,376.87,F*19
2024-09-18T03:30:33.0586993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.94,f,689.13,M,376.82,F*11
2024-09-18T03:30:34.9019657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.03,f,689.77,M,377.17,F*13
2024-09-18T03:30:36.7368504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.49,f,689.91,M,377.25,F*14
2024-09-18T03:30:38.5744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.09,f,689.48,M,377.01,F*13
2024-09-18T03:30:40.4178322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.29,f,689.85,M,377.22,F*10
2024-09-18T03:30:42.2643586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.91,f,690.65,M,377.65,F*10
2024-09-18T03:30:44.0921433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.41,f,690.80,M,377.73,F*12
2024-09-18T03:30:45.9354651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.13,f,690.11,M,377.35,F*1D
2024-09-18T03:30:47.7944690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.05,f,689.78,M,377.18,F*15
2024-09-18T03:30:49.6378049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.51,f,690.83,M,377.75,F*16
2024-09-18T03:30:51.4811786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.49,f,691.44,M,378.08,F*1E
2024-09-18T03:30:53.3246057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.34,f,690.78,M,377.72,F*16
2024-09-18T03:30:55.1701041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.96,f,690.66,M,377.66,F*17
2024-09-18T03:30:57.0292730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.34,f,691.08,M,377.89,F*15
2024-09-18T03:30:58.8764845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.18,f,691.34,M,378.03,F*16
2024-09-18T03:31:00.7198623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.27,f,691.37,M,378.04,F*1E
2024-09-18T03:31:02.5632812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.79,f,691.22,M,377.96,F*1A
2024-09-18T03:31:04.4223022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.61,f,691.78,M,378.27,F*17
2024-09-18T03:31:06.2656934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.09,f,691.92,M,378.35,F*16
2024-09-18T03:31:08.1090995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.37,f,691.71,M,378.23,F*19
2024-09-18T03:31:09.9551575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.50,f,691.74,M,378.25,F*1B
2024-09-18T03:31:11.8141701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.64,f,691.48,M,378.11,F*15
2024-09-18T03:31:13.6576642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.79,f,691.53,M,378.13,F*11
2024-09-18T03:31:15.5010490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.95,f,691.58,M,378.16,F*1D
2024-09-18T03:31:17.3601571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.52,f,691.45,M,378.09,F*14
2024-09-18T03:31:19.2035588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.29,f,691.68,M,378.21,F*1C
2024-09-18T03:31:21.0469455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.13,f,692.24,M,378.52,F*13
2024-09-18T03:31:22.9059635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-09-18T03:31:24.7492504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.30,f,690.77,M,377.72,F*1D
2024-09-18T03:31:26.5926737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.65,f,690.88,M,377.78,F*17
2024-09-18T03:31:28.4359332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-09-18T03:31:30.2950059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-09-18T03:31:32.1384982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.05,f,691.00,M,377.84,F*12
2024-09-18T03:31:33.9818506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.75,f,691.21,M,377.96,F*15
2024-09-18T03:31:35.8408166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.93,f,691.87,M,378.32,F*1E
2024-09-18T03:31:37.6842144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.55,f,691.45,M,378.09,F*13
2024-09-18T03:31:39.5275023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.05,f,691.30,M,378.01,F*1C
2024-09-18T03:31:41.3765996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-09-18T03:31:43.2199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.37,f,691.40,M,378.06,F*1D
2024-09-18T03:31:45.0671424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.91,F*14
2024-09-18T03:31:46.9223047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.89,f,690.64,M,377.65,F*18
2024-09-18T03:31:48.7657417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.10,f,691.32,M,378.02,F*19
2024-09-18T03:31:50.6246511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.75,f,691.82,M,378.29,F*19
2024-09-18T03:31:52.4679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.62,f,691.17,M,377.94,F*14
2024-09-18T03:31:54.3169542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.83,f,690.63,M,377.64,F*14
2024-09-18T03:31:56.1603882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.84,f,690.63,M,377.64,F*13
2024-09-18T03:31:58.0056858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.56,f,690.85,M,377.76,F*14
2024-09-18T03:31:59.8647445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.19,M,377.95,F*1E
2024-09-18T03:32:01.7082148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.58,f,690.85,M,377.76,F*1A
2024-09-18T03:32:03.5515963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.40,f,690.19,M,377.40,F*11
2024-09-18T03:32:05.3948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.05,f,690.39,M,377.51,F*13
2024-09-18T03:32:07.2435454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.17,f,690.73,M,377.69,F*16
2024-09-18T03:32:09.1026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.18,f,690.43,M,377.53,F*10
2024-09-18T03:32:10.9459366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.56,f,690.24,M,377.43,F*1B
2024-09-18T03:32:12.7925257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.96,f,690.36,M,377.49,F*1E
2024-09-18T03:32:14.6359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.46,F*14
2024-09-18T03:32:16.4947871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-09-18T03:32:18.3382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-09-18T03:32:20.1816665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.22,f,689.83,M,377.20,F*1F
2024-09-18T03:32:22.0250743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.06,f,690.39,M,377.51,F*10
2024-09-18T03:32:23.8685256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.13,f,689.80,M,377.19,F*14
2024-09-18T03:32:25.7118839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.94,f,689.13,M,376.82,F*11
2024-09-18T03:32:27.5553107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.65,f,689.05,M,376.78,F*1D
2024-09-18T03:32:29.3986985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.55,f,689.02,M,376.76,F*17
2024-09-18T03:32:31.2461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.43,f,689.28,M,376.90,F*11
2024-09-18T03:32:33.0737796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.06,f,689.17,M,376.84,F*19
2024-09-18T03:32:34.9172956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.94,f,687.92,M,376.16,F*1E
2024-09-18T03:32:36.7605801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.08,f,687.96,M,376.18,F*10
2024-09-18T03:32:38.6059675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.02,f,688.86,M,376.67,F*18
2024-09-18T03:32:40.4338063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.28,f,688.32,M,376.38,F*1E
2024-09-18T03:32:42.2771846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.24,f,687.40,M,375.87,F*12
2024-09-18T03:32:44.1206020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.03,f,687.33,M,375.84,F*10
2024-09-18T03:32:45.9639689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.41,f,687.14,M,375.73,F*1A
2024-09-18T03:32:47.7940655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.44,f,687.15,M,375.74,F*19
2024-09-18T03:32:49.6374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.04,f,687.34,M,375.84,F*10
2024-09-18T03:32:51.4807951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.91,f,686.99,M,375.65,F*13
2024-09-18T03:32:53.3242226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.36,f,685.91,M,375.06,F*13
2024-09-18T03:32:55.1563207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-09-18T03:32:56.9841040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.10,f,686.44,M,375.35,F*1E
2024-09-18T03:32:58.8274636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.71,f,686.02,M,375.12,F*1C
2024-09-18T03:33:00.6552937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.64,f,685.39,M,374.77,F*18
2024-09-18T03:33:02.4828777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.03,f,685.20,M,374.67,F*10
2024-09-18T03:33:04.3130743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.33,f,684.99,M,374.56,F*1D
2024-09-18T03:33:06.1408730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.15,f,684.93,M,374.53,F*16
2024-09-18T03:33:07.9842445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.20,f,684.95,M,374.53,F*16
2024-09-18T03:33:09.8120386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-09-18T03:33:11.6397259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.27,f,683.75,M,373.88,F*1D
2024-09-18T03:33:13.4830809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.59,f,684.15,M,374.10,F*14
2024-09-18T03:33:15.3109478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.84,f,684.84,M,374.47,F*1C
2024-09-18T03:33:17.1386288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.99,f,684.27,M,374.16,F*1F
2024-09-18T03:33:18.9600548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.14,f,683.41,M,373.69,F*14
2024-09-18T03:33:20.8035409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.43,f,683.19,M,373.57,F*15
2024-09-18T03:33:22.6155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.81,f,683.61,M,373.80,F*1D
2024-09-18T03:33:24.4433690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.57,f,683.53,M,373.76,F*1E
2024-09-18T03:33:26.2710896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.40,f,682.87,M,373.40,F*17
2024-09-18T03:33:28.0988318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.61,f,683.24,M,373.60,F*1F
2024-09-18T03:33:29.9109761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.63,f,683.25,M,373.61,F*1D
2024-09-18T03:33:31.7451998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.64,f,682.64,M,373.27,F*13
2024-09-18T03:33:33.5719270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.12,f,682.48,M,373.19,F*11
2024-09-18T03:33:35.3871268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.55,f,682.62,M,373.26,F*16
2024-09-18T03:33:37.2150726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.63,f,682.33,M,373.10,F*13
2024-09-18T03:33:39.0428188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.33,f,681.63,M,372.72,F*1B
2024-09-18T03:33:40.8549335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.97,f,681.52,M,372.66,F*11
2024-09-18T03:33:42.6826807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.31,f,681.63,M,372.72,F*19
2024-09-18T03:33:44.5103728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.44,f,681.67,M,372.74,F*19
2024-09-18T03:33:46.3382338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.69,f,681.74,M,372.78,F*18
2024-09-18T03:33:48.1503902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.08,f,681.25,M,372.51,F*13
2024-09-18T03:33:49.9804282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.18,f,680.98,M,372.36,F*15
2024-09-18T03:33:51.8083195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.24,f,681.30,M,372.54,F*1C
2024-09-18T03:33:53.6360395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.20,f,680.99,M,372.37,F*1E
2024-09-18T03:33:55.4481458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.78,f,680.55,M,372.13,F*13
2024-09-18T03:33:57.2759437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.63,f,681.11,M,372.44,F*1C
2024-09-18T03:33:59.0881589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.95,f,680.91,M,372.32,F*1A
2024-09-18T03:34:00.9003122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.53,f,679.86,M,371.75,F*13
2024-09-18T03:34:02.7309281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.31,f,680.10,M,371.89,F*1C
2024-09-18T03:34:04.5490043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-09-18T03:34:06.3539472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.18,f,679.76,M,371.70,F*16
2024-09-18T03:34:08.1817582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.43,f,679.84,M,371.74,F*11
2024-09-18T03:34:09.9937692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.54,f,679.56,M,371.59,F*1F
2024-09-18T03:34:11.8060231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.60,f,678.97,M,371.27,F*13
2024-09-18T03:34:13.6220148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-09-18T03:34:15.4497807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.35,f,678.90,M,371.22,F*11
2024-09-18T03:34:17.2618831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.83,f,678.43,M,370.97,F*1F
2024-09-18T03:34:19.0741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.34,f,677.98,M,370.72,F*10
2024-09-18T03:34:20.8861416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.72,f,678.40,M,370.95,F*10
2024-09-18T03:34:22.7032704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.88,f,678.14,M,370.81,F*10
2024-09-18T03:34:24.5035421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.55,f,677.43,M,370.42,F*14
2024-09-18T03:34:26.3312731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.01,f,677.57,M,370.50,F*12
2024-09-18T03:34:28.1278720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.69,f,677.48,M,370.45,F*17
2024-09-18T03:34:29.9399478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-09-18T03:34:31.7520926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.52,f,676.82,M,370.09,F*12
2024-09-18T03:34:33.5642424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.47,f,676.49,M,369.91,F*12
2024-09-18T03:34:35.3607485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-09-18T03:34:37.1729409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.08,f,676.07,M,369.68,F*14
2024-09-18T03:34:38.9871418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.29,f,676.44,M,369.88,F*1F
2024-09-18T03:34:40.7836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.59,f,675.62,M,369.43,F*17
2024-09-18T03:34:42.5958168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.52,f,674.68,M,368.92,F*1F
2024-09-18T03:34:44.4091374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.89,f,675.10,M,369.15,F*1E
2024-09-18T03:34:46.2103846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.11,f,675.47,M,369.35,F*1D
2024-09-18T03:34:48.0226623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.37,f,674.64,M,368.89,F*1A
2024-09-18T03:34:49.8191126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.96,f,673.90,M,368.49,F*12
2024-09-18T03:34:51.6346976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.81,f,674.16,M,368.63,F*14
2024-09-18T03:34:53.4312298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.34,f,674.01,M,368.56,F*1A
2024-09-18T03:34:55.2277386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.77,f,673.84,M,368.46,F*17
2024-09-18T03:34:57.0402800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.44,f,674.05,M,368.57,F*18
2024-09-18T03:34:58.8367376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.96,f,673.29,M,368.16,F*13
2024-09-18T03:35:00.6332640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.41,f,672.82,M,367.90,F*17
2024-09-18T03:35:02.5137040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.05,f,673.32,M,368.18,F*1C
2024-09-18T03:35:04.2321116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.11,f,673.03,M,368.02,F*11
2024-09-18T03:35:06.0286388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.29,f,672.78,M,367.88,F*15
2024-09-18T03:35:07.8407856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.15,f,672.74,M,367.86,F*18
2024-09-18T03:35:09.6372562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.60,f,671.96,M,367.43,F*1F
2024-09-18T03:35:11.4337964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.69,f,671.99,M,367.45,F*1F
2024-09-18T03:35:13.2303430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.87,f,672.35,M,367.64,F*18
2024-09-18T03:35:15.0268030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.09,f,671.81,M,367.35,F*17
2024-09-18T03:35:16.8077921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.86,f,671.43,M,367.14,F*1B
2024-09-18T03:35:18.6197941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.56,f,671.65,M,367.26,F*12
2024-09-18T03:35:20.4006822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.31,f,671.57,M,367.22,F*16
2024-09-18T03:35:22.1973058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.69,f,671.08,M,366.95,F*1E
2024-09-18T03:35:23.9938556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.08,f,670.28,M,366.51,F*10
2024-09-18T03:35:25.7747705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.99,f,670.86,M,366.83,F*10
2024-09-18T03:35:27.5712145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.13,f,671.21,M,367.02,F*14
2024-09-18T03:35:29.3677208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.75,f,670.18,M,366.46,F*1E
2024-09-18T03:35:31.1643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.49,f,669.49,M,366.08,F*19
2024-09-18T03:35:32.9483363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.49,f,669.80,M,366.25,F*12
2024-09-18T03:35:34.7495340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-09-18T03:35:36.5304604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.39,f,669.77,M,366.23,F*1B
2024-09-18T03:35:38.3329357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.41,f,668.86,M,365.73,F*1E
2024-09-18T03:35:40.1138944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.20,f,668.18,M,365.37,F*18
2024-09-18T03:35:41.9094087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.43,M,365.50,F*17
2024-09-18T03:35:43.6884814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-09-18T03:35:45.4693025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.75,f,668.05,M,365.29,F*18
2024-09-18T03:35:47.2659421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-09-18T03:35:49.0498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.83,f,667.15,M,364.80,F*15
2024-09-18T03:35:50.8307808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.81,f,667.76,M,365.13,F*10
2024-09-18T03:35:52.6116858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.09,f,667.54,M,365.02,F*10
2024-09-18T03:35:54.3959284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.44,f,666.43,M,364.41,F*1F
2024-09-18T03:35:56.1768970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.86,f,665.95,M,364.14,F*1B
2024-09-18T03:35:57.9577071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.93,f,666.58,M,364.49,F*17
2024-09-18T03:35:59.7416436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.81,M,364.61,F*1C
2024-09-18T03:36:01.5069188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.28,f,666.07,M,364.21,F*10
2024-09-18T03:36:03.3032934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.65,f,665.27,M,363.77,F*1B
2024-09-18T03:36:05.0843592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.03,f,665.39,M,363.84,F*19
2024-09-18T03:36:06.8690057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.30,f,665.78,M,364.05,F*15
2024-09-18T03:36:08.6343164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.87,f,665.64,M,363.98,F*10
2024-09-18T03:36:10.4151361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.04,f,665.08,M,363.67,F*10
2024-09-18T03:36:12.1959907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.16,f,665.12,M,363.69,F*16
2024-09-18T03:36:13.9612539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-09-18T03:36:15.7422641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.33,f,664.87,M,363.55,F*10
2024-09-18T03:36:17.5111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.31,f,664.56,M,363.38,F*14
2024-09-18T03:36:19.2919262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.25,f,664.54,M,363.38,F*13
2024-09-18T03:36:21.0728028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.36,f,664.57,M,363.39,F*13
2024-09-18T03:36:22.8537341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.28,f,664.24,M,363.21,F*17
2024-09-18T03:36:24.6190019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.33,f,663.96,M,363.06,F*17
2024-09-18T03:36:26.3999143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.81,M,362.98,F*17
2024-09-18T03:36:28.1766567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-09-18T03:36:29.9574936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.94,f,663.84,M,362.99,F*11
2024-09-18T03:36:31.7301530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.44,f,663.68,M,362.91,F*16
2024-09-18T03:36:33.5062688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.01,f,663.55,M,362.84,F*1D
2024-09-18T03:36:35.2871903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-09-18T03:36:37.0588358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.66,f,663.14,M,362.61,F*10
2024-09-18T03:36:38.8241055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.98,f,662.93,M,362.50,F*1C
2024-09-18T03:36:40.6049891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.55,f,662.80,M,362.42,F*1C
2024-09-18T03:36:42.3858404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.06,f,662.65,M,362.34,F*10
2024-09-18T03:36:44.1512739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.51,f,662.79,M,362.42,F*1E
2024-09-18T03:36:45.9165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.91,f,662.91,M,362.49,F*1F
2024-09-18T03:36:47.6897010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.85,f,662.59,M,362.31,F*16
2024-09-18T03:36:49.4587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.13,f,662.37,M,362.19,F*1B
2024-09-18T03:36:51.2239489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.14,f,662.37,M,362.19,F*1C
2024-09-18T03:36:52.9892591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-09-18T03:36:54.7545462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.13,f,662.37,M,362.19,F*1B
2024-09-18T03:36:56.5198524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.89,F*1E
2024-09-18T03:36:58.3007457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.32,M,361.61,F*19
2024-09-18T03:37:00.0660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.37,f,661.53,M,361.73,F*10
2024-09-18T03:37:01.8358699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.15,f,662.37,M,362.19,F*1D
2024-09-18T03:37:03.6011775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.41,f,662.46,M,362.24,F*14
2024-09-18T03:37:05.3703148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.25,M,361.58,F*17
2024-09-18T03:37:07.1356062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.58,f,660.68,M,361.26,F*16
2024-09-18T03:37:08.9008622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.66,f,661.62,M,361.78,F*1D
2024-09-18T03:37:10.6702100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.45,f,662.16,M,362.07,F*15
2024-09-18T03:37:12.4353711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-18T03:37:14.2007141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.50,f,660.65,M,361.25,F*10
2024-09-18T03:37:15.9755682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-09-18T03:37:17.7407846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.37,f,661.22,M,361.56,F*19
2024-09-18T03:37:19.5061479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.17,M,361.53,F*17
2024-09-18T03:37:21.2870791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-09-18T03:37:23.0523348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.20,f,660.87,M,361.37,F*17
2024-09-18T03:37:24.8221515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.16,f,660.55,M,361.19,F*1E
2024-09-18T03:37:26.5875621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.12,f,660.54,M,361.19,F*1B
2024-09-18T03:37:28.3576556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-09-18T03:37:30.1249187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-09-18T03:37:31.8902715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-09-18T03:37:33.6530820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.51,f,660.66,M,361.25,F*12
2024-09-18T03:37:35.4184470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.13,f,660.24,M,361.02,F*16
2024-09-18T03:37:37.1992800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.72,f,659.81,M,360.79,F*1B
2024-09-18T03:37:38.9645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.08,M,360.93,F*16
2024-09-18T03:37:40.7298994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.41,f,660.63,M,361.23,F*10
2024-09-18T03:37:42.4951422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.75,f,660.42,M,361.12,F*17
2024-09-18T03:37:44.2603645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.68,f,660.10,M,360.95,F*11
2024-09-18T03:37:46.0255440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.69,f,660.10,M,360.95,F*10
2024-09-18T03:37:47.7912124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.94,M,360.86,F*1D
2024-09-18T03:37:49.5720209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.27,f,659.98,M,360.88,F*1C
2024-09-18T03:37:51.3216747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.14,f,659.93,M,360.86,F*19
2024-09-18T03:37:53.0869707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.80,f,659.83,M,360.80,F*12
2024-09-18T03:37:54.8522145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.42,f,660.02,M,360.90,F*1F
2024-09-18T03:37:56.6068370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.25,M,361.03,F*13
2024-09-18T03:37:58.3721472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.44,f,660.03,M,360.91,F*19
2024-09-18T03:38:00.1373617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.15,f,659.63,M,360.69,F*17
2024-09-18T03:38:01.9057641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.95,f,659.57,M,360.66,F*10
2024-09-18T03:38:03.6762369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.12,f,659.62,M,360.69,F*11
2024-09-18T03:38:05.4427868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.55,f,659.45,M,360.59,F*13
2024-09-18T03:38:07.1945507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.45,f,659.42,M,360.58,F*14
2024-09-18T03:38:08.9497119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.65,f,659.48,M,360.61,F*16
2024-09-18T03:38:10.7147128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.66,f,659.79,M,360.78,F*18
2024-09-18T03:38:12.4800172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.30,f,659.98,M,360.88,F*1A
2024-09-18T03:38:14.2321009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.93,f,658.96,M,360.32,F*19
2024-09-18T03:38:15.9974936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.37,f,658.48,M,360.06,F*12
2024-09-18T03:38:17.7628095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.68,f,659.49,M,360.61,F*1A
2024-09-18T03:38:19.5124398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-09-18T03:38:21.2777135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.34,f,658.78,M,360.22,F*15
2024-09-18T03:38:23.0344577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.90,f,658.64,M,360.15,F*13
2024-09-18T03:38:24.7924822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.74,f,659.20,M,360.46,F*1C
2024-09-18T03:38:26.5577542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.31,f,659.38,M,360.55,F*17
2024-09-18T03:38:28.3231383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.82,f,659.23,M,360.47,F*17
2024-09-18T03:38:30.0749791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.34,f,659.08,M,360.39,F*1A
2024-09-18T03:38:31.8402616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.93,f,658.65,M,360.16,F*12
2024-09-18T03:38:33.5899085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.62,f,658.56,M,360.10,F*1A
2024-09-18T03:38:35.3551606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.86,f,658.94,M,360.31,F*1C
2024-09-18T03:38:37.1097804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.34,f,659.08,M,360.39,F*1A
2024-09-18T03:38:38.8750688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.84,f,658.93,M,360.31,F*19
2024-09-18T03:38:40.6403390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.01,f,658.98,M,360.34,F*19
2024-09-18T03:38:42.3899497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.02,f,658.98,M,360.34,F*1A
2024-09-18T03:38:44.1551797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.54,f,658.53,M,360.09,F*12
2024-09-18T03:38:45.9204804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.55,f,658.84,M,360.26,F*15
2024-09-18T03:38:47.6700557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.99,f,659.28,M,360.50,F*10
2024-09-18T03:38:49.4354731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.39,f,659.10,M,360.40,F*10
2024-09-18T03:38:51.1908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.49,f,658.52,M,360.08,F*1E
2024-09-18T03:38:52.9599650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.48,f,658.21,M,359.91,F*1B
2024-09-18T03:38:54.7252099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.36,f,658.48,M,360.06,F*13
2024-09-18T03:38:56.4752795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.96,f,659.27,M,360.49,F*18
2024-09-18T03:38:58.2405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-09-18T03:39:00.0057739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.52,f,657.92,M,359.75,F*1C
2024-09-18T03:39:01.7584198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.72,f,657.98,M,359.79,F*18
2024-09-18T03:39:03.5237086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.41,f,659.10,M,360.40,F*1F
2024-09-18T03:39:05.2733561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-09-18T03:39:07.0299805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.33,f,658.16,M,359.89,F*1A
2024-09-18T03:39:08.7952590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.09,f,658.09,M,359.85,F*11
2024-09-18T03:39:10.5604176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.66,f,658.57,M,360.11,F*1E
2024-09-18T03:39:12.3100525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.04,f,658.38,M,360.01,F*12
2024-09-18T03:39:14.0754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.15,f,658.11,M,359.86,F*16
2024-09-18T03:39:15.8406790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-09-18T03:39:17.5903263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.20,f,658.73,M,360.20,F*19
2024-09-18T03:39:19.3556120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.52,f,658.83,M,360.25,F*16
2024-09-18T03:39:21.1107851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-09-18T03:39:22.8760754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.03,f,657.77,M,359.67,F*10
2024-09-18T03:39:24.6450302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.67,f,658.27,M,359.94,F*15
2024-09-18T03:39:26.3945570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.33,f,658.77,M,360.22,F*1D
2024-09-18T03:39:28.1528984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.56,f,658.54,M,360.09,F*17
2024-09-18T03:39:29.9182837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.92,f,657.73,M,359.65,F*11
2024-09-18T03:39:31.6834341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.45,f,657.89,M,359.74,F*11
2024-09-18T03:39:33.4331139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.21,f,658.74,M,360.20,F*1F
2024-09-18T03:39:35.1984099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.31,f,658.77,M,360.22,F*1F
2024-09-18T03:39:36.9623357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.24,f,658.44,M,360.04,F*1E
2024-09-18T03:39:38.7120072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-18T03:39:40.4772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-09-18T03:39:42.2425263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.65,f,657.96,M,359.78,F*11
2024-09-18T03:39:43.9922920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.88,f,658.33,M,359.98,F*1D
2024-09-18T03:39:45.7574858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.62,f,658.86,M,360.27,F*12
2024-09-18T03:39:47.5226701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.62,f,658.86,M,360.27,F*12
2024-09-18T03:39:49.2744467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-09-18T03:39:51.0396578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.18,f,658.42,M,360.03,F*10
2024-09-18T03:39:52.8048357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.98,f,658.67,M,360.16,F*1B
2024-09-18T03:39:54.5544174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.64,f,658.87,M,360.27,F*15
2024-09-18T03:39:56.3198587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-09-18T03:39:58.0850911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.63,f,659.48,M,360.61,F*10
2024-09-18T03:39:59.8348467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.29,f,658.15,M,359.88,F*13
2024-09-18T03:40:01.6000799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.85,f,657.71,M,359.64,F*14
2024-09-18T03:40:03.3653455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.88,f,658.94,M,360.31,F*12
2024-09-18T03:40:05.1186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.90,f,659.56,M,360.65,F*17
2024-09-18T03:40:06.8839324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.32,f,658.46,M,360.05,F*1A
2024-09-18T03:40:08.6335664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.77,M,359.67,F*11
2024-09-18T03:40:10.3987932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.93,f,658.04,M,359.82,F*19
2024-09-18T03:40:12.1641475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.97,f,658.05,M,359.83,F*1D
2024-09-18T03:40:13.9138346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.16,f,658.11,M,359.86,F*15
2024-09-18T03:40:15.6790038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.11,f,658.40,M,360.02,F*1A
2024-09-18T03:40:17.4442628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.84,f,657.71,M,359.64,F*15
2024-09-18T03:40:19.1961850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-09-18T03:40:20.9614660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.95,f,657.44,M,359.49,F*1D
2024-09-18T03:40:22.7109684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.55,f,657.93,M,359.76,F*19
2024-09-18T03:40:24.4605910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.44,f,657.59,M,359.57,F*13
2024-09-18T03:40:26.2260112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.70,f,657.36,M,359.45,F*1F
2024-09-18T03:40:27.9912927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.98,f,657.45,M,359.50,F*19
2024-09-18T03:40:29.7409905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-09-18T03:40:31.5129208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.09,F*12
2024-09-18T03:40:33.2626067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.53,f,657.01,M,359.25,F*1F
2024-09-18T03:40:35.0279788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.32,f,657.24,M,359.39,F*11
2024-09-18T03:40:36.7776345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.77,f,656.77,M,359.13,F*1D
2024-09-18T03:40:38.5427278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.45,f,656.37,M,358.91,F*14
2024-09-18T03:40:40.2925026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.24,f,656.61,M,359.04,F*1A
2024-09-18T03:40:42.0422075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.06,M,359.28,F*1C
2024-09-18T03:40:43.8074344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.26,f,656.62,M,359.04,F*1B
2024-09-18T03:40:45.5570557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.78,f,656.47,M,358.96,F*1A
2024-09-18T03:40:47.3090979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.22,f,656.61,M,359.04,F*1C
2024-09-18T03:40:49.0615947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.11,f,656.27,M,358.85,F*11
2024-09-18T03:40:50.8083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.92,f,656.21,M,358.82,F*1A
2024-09-18T03:40:52.5646784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.56,f,656.40,M,358.93,F*14
2024-09-18T03:40:54.3143304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.40,f,656.36,M,358.90,F*11
2024-09-18T03:40:56.0640377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.84,f,656.49,M,358.97,F*16
2024-09-18T03:40:57.8136807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.88,f,656.50,M,358.98,F*1D
2024-09-18T03:40:59.5632135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.87,f,655.89,M,358.65,F*15
2024-09-18T03:41:01.3286274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.02,f,655.93,M,358.67,F*12
2024-09-18T03:41:03.0782839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.80,f,656.48,M,358.97,F*13
2024-09-18T03:41:04.8335755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-09-18T03:41:06.5832166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.61,f,656.42,M,358.93,F*12
2024-09-18T03:41:08.3328534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.55,f,656.10,M,358.76,F*18
2024-09-18T03:41:10.0824678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.92,f,655.60,M,358.49,F*19
2024-09-18T03:41:11.8320153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.58,f,656.11,M,358.76,F*14
2024-09-18T03:41:13.5818298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.55,f,656.40,M,358.92,F*16
2024-09-18T03:41:15.3335432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.51,f,656.08,M,358.75,F*16
2024-09-18T03:41:17.0855162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.44,f,656.37,M,358.91,F*15
2024-09-18T03:41:18.8432222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.40,f,656.05,M,358.73,F*1D
2024-09-18T03:41:20.5932250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.27,f,655.40,M,358.38,F*13
2024-09-18T03:41:22.3448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.53,f,656.09,M,358.75,F*15
2024-09-18T03:41:24.1019083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.83,f,656.79,M,359.14,F*1F
2024-09-18T03:41:25.8516468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.93,f,656.21,M,358.82,F*1B
2024-09-18T03:41:27.6011888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.26,f,655.70,M,358.54,F*1A
2024-09-18T03:41:29.3596771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.07,f,655.95,M,358.68,F*1E
2024-09-18T03:41:31.1093689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.13,f,655.97,M,358.69,F*18
2024-09-18T03:41:32.8589664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.66,f,655.83,M,358.61,F*14
2024-09-18T03:41:34.6087327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.28,f,656.02,M,358.71,F*16
2024-09-18T03:41:36.3582933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.32,f,656.03,M,358.72,F*1F
2024-09-18T03:41:38.1078869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.68,f,655.83,M,358.61,F*1A
2024-09-18T03:41:39.8732148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.00,f,656.23,M,358.83,F*13
2024-09-18T03:41:41.6228523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.53,f,656.40,M,358.92,F*10
2024-09-18T03:41:43.3724446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-09-18T03:41:45.1223133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.17,f,655.68,M,358.53,F*16
2024-09-18T03:41:46.8717753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.51,f,656.39,M,358.92,F*1C
2024-09-18T03:41:48.6215697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.28,f,656.02,M,358.71,F*16
2024-09-18T03:41:50.3743531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-09-18T03:41:52.1240607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.15,f,655.97,M,358.69,F*1E
2024-09-18T03:41:53.8893847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.78,f,656.47,M,358.96,F*1A
2024-09-18T03:41:55.6389694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.13,f,655.97,M,358.69,F*18
2024-09-18T03:41:57.3926479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.31,f,655.72,M,358.55,F*1F
2024-09-18T03:41:59.1423431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.74,f,655.85,M,358.62,F*12
2024-09-18T03:42:00.8849759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.05,f,655.94,M,358.67,F*12
2024-09-18T03:42:02.6502379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.40,f,656.35,M,358.90,F*12
2024-09-18T03:42:04.3998542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.95,f,656.52,M,358.99,F*12
2024-09-18T03:42:06.1496217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.08,f,655.95,M,358.68,F*11
2024-09-18T03:42:07.8992721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.51,f,655.48,M,358.42,F*17
2024-09-18T03:42:09.6489052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.27,f,656.01,M,358.71,F*1A
2024-09-18T03:42:11.3985148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.55,f,656.40,M,358.92,F*16
2024-09-18T03:42:13.1512716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.77,f,656.16,M,358.79,F*11
2024-09-18T03:42:14.9009976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.68,f,655.83,M,358.61,F*1A
2024-09-18T03:42:16.6624628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.55,f,655.79,M,358.59,F*1A
2024-09-18T03:42:18.4153798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.01,f,655.93,M,358.67,F*11
2024-09-18T03:42:20.1650603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.38,M,358.91,F*18
2024-09-18T03:42:21.9146965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.12,f,656.88,M,359.19,F*15
2024-09-18T03:42:23.6666685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.25,f,656.01,M,358.71,F*18
2024-09-18T03:42:25.4163926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.51,f,655.17,M,358.25,F*14
2024-09-18T03:42:27.1660562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.15,f,655.98,M,358.69,F*11
2024-09-18T03:42:28.9313428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.09,F*12
2024-09-18T03:42:30.6809199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.72,f,656.15,M,358.79,F*17
2024-09-18T03:42:32.4305329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.06,f,655.64,M,358.51,F*18
2024-09-18T03:42:34.1802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.81,f,655.87,M,358.63,F*1B
2024-09-18T03:42:35.9298953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.68,f,656.44,M,358.95,F*1B
2024-09-18T03:42:37.6799935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.58,f,656.11,M,358.76,F*14
2024-09-18T03:42:39.4295472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.69,f,655.53,M,358.45,F*11
2024-09-18T03:42:41.1948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.64,f,655.82,M,358.61,F*17
2024-09-18T03:42:42.9444282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.28,f,656.62,M,359.05,F*14
2024-09-18T03:42:44.6969585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.12,f,656.27,M,358.85,F*12
2024-09-18T03:42:46.4466104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.96,f,655.61,M,358.49,F*1C
2024-09-18T03:42:48.1963159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.13,f,655.36,M,358.35,F*18
2024-09-18T03:42:49.9484297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.88,f,655.59,M,358.48,F*19
2024-09-18T03:42:51.7041935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.96,f,655.92,M,358.66,F*1C
2024-09-18T03:42:53.4538382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.72,f,656.45,M,358.95,F*11
2024-09-18T03:42:55.2036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.53,f,656.40,M,358.92,F*10
2024-09-18T03:42:56.9532371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.80,f,655.56,M,358.47,F*11
2024-09-18T03:42:58.7028298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.81,f,655.26,M,358.30,F*1F
2024-09-18T03:43:00.4681603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.92,f,655.91,M,358.65,F*18
2024-09-18T03:43:02.2178544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.62,f,656.42,M,358.94,F*16
2024-09-18T03:43:03.9675099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.03,f,656.24,M,358.84,F*10
2024-09-18T03:43:05.7170987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.97,f,655.92,M,358.66,F*1D
2024-09-18T03:43:07.4723074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.78,f,655.25,M,358.30,F*1A
2024-09-18T03:43:09.2219196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.11,f,655.05,M,358.19,F*1C
2024-09-18T03:43:10.9716145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.94,f,656.22,M,358.82,F*1F
2024-09-18T03:43:12.7213086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-09-18T03:43:14.4708904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.07,f,656.25,M,358.84,F*15
2024-09-18T03:43:16.2361651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.98,f,655.31,M,358.33,F*12
2024-09-18T03:43:18.0032691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.66,f,655.22,M,358.28,F*1B
2024-09-18T03:43:19.7530127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.59,f,655.81,M,358.60,F*1B
2024-09-18T03:43:21.5027668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.37,M,358.91,F*17
2024-09-18T03:43:23.2523534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-09-18T03:43:25.0020796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.82,f,655.87,M,358.64,F*1F
2024-09-18T03:43:26.7520559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.95,f,655.00,M,358.16,F*1B
2024-09-18T03:43:28.5173228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.04,f,655.64,M,358.51,F*1A
2024-09-18T03:43:30.2668646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.21,f,656.60,M,359.04,F*1E
2024-09-18T03:43:32.0190595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.44,f,656.06,M,358.74,F*1D
2024-09-18T03:43:33.7686520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.15,f,655.67,M,358.53,F*1B
2024-09-18T03:43:35.5183043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.32,f,656.03,M,358.72,F*1F
2024-09-18T03:43:37.2710562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.37,f,655.74,M,358.56,F*1C
2024-09-18T03:43:39.0206770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.34,f,655.42,M,358.39,F*12
2024-09-18T03:43:40.7778241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-09-18T03:43:42.5275449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.55,f,656.71,M,359.09,F*10
2024-09-18T03:43:44.2772142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.72,f,655.54,M,358.45,F*1C
2024-09-18T03:43:46.0268681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.58,f,654.89,M,358.10,F*1C
2024-09-18T03:43:47.7765197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.78,f,656.17,M,358.80,F*19
2024-09-18T03:43:49.5260974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-09-18T03:43:51.2913837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.16,f,655.67,M,358.53,F*18
2024-09-18T03:43:53.0308728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.13,f,655.05,M,358.19,F*1E
2024-09-18T03:43:54.7962365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.92,f,655.90,M,358.65,F*19
2024-09-18T03:43:56.5348974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.16,f,656.89,M,359.19,F*10
2024-09-18T03:43:58.2946282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.10,f,656.27,M,358.85,F*10
2024-09-18T03:44:00.0514643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.04,f,655.33,M,358.34,F*1A
2024-09-18T03:44:01.7940056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.89,f,655.59,M,358.48,F*18
2024-09-18T03:44:03.5436826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.78,f,656.17,M,358.80,F*19
2024-09-18T03:44:05.3089721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.48,f,656.08,M,358.75,F*1E
2024-09-18T03:44:07.0586867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.57,f,656.10,M,358.76,F*1A
2024-09-18T03:44:08.8082856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.69,f,655.83,M,358.61,F*1B
2024-09-18T03:44:10.5621430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.01,f,655.63,M,358.50,F*19
2024-09-18T03:44:12.3048487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-09-18T03:44:14.0580729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.53,f,656.40,M,358.92,F*10
2024-09-18T03:44:15.8077360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.69,f,656.14,M,358.78,F*1D
2024-09-18T03:44:17.5603556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.88,f,655.89,M,358.65,F*1A
2024-09-18T03:44:19.3256792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.62,M,358.50,F*19
2024-09-18T03:44:21.0753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.08,f,655.95,M,358.68,F*11
2024-09-18T03:44:22.8292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.60,f,656.72,M,359.10,F*1D
2024-09-18T03:44:24.5788497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.06,f,656.56,M,359.01,F*1B
2024-09-18T03:44:26.3284768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.48,f,655.77,M,358.58,F*19
2024-09-18T03:44:28.0781912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.53,f,655.79,M,358.59,F*1C
2024-09-18T03:44:29.8279472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.77,f,656.77,M,359.13,F*1D
2024-09-18T03:44:31.5775108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.84,f,656.49,M,358.97,F*16
2024-09-18T03:44:33.3271573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.56,f,655.49,M,358.43,F*10
2024-09-18T03:44:35.0923611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.77,F*19
2024-09-18T03:44:36.8420897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.59,f,657.02,M,359.26,F*15
2024-09-18T03:44:38.5916653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.72,f,656.15,M,358.79,F*17
2024-09-18T03:44:40.3570268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.61,f,655.51,M,358.43,F*1D
2024-09-18T03:44:42.1067012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-09-18T03:44:43.8563390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.01,f,656.85,M,359.17,F*14
2024-09-18T03:44:45.6059267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.01,f,656.24,M,358.84,F*12
2024-09-18T03:44:47.3556752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.72,M,358.55,F*1D
2024-09-18T03:44:49.1208682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.75,f,656.16,M,358.79,F*13
2024-09-18T03:44:50.8706391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.59,f,656.42,M,358.93,F*19
2024-09-18T03:44:52.6242688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.98,f,656.23,M,358.83,F*13
2024-09-18T03:44:54.3697389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.01,f,656.24,M,358.84,F*12
2024-09-18T03:44:56.1193616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.69,f,656.14,M,358.78,F*1D
2024-09-18T03:44:57.8690567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.58,f,656.11,M,358.76,F*14
2024-09-18T03:44:59.6342803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.36,f,656.65,M,359.06,F*1F
2024-09-18T03:45:01.3714424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.66,f,656.74,M,359.11,F*1C
2024-09-18T03:45:03.1367300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.42,f,656.06,M,358.74,F*1B
2024-09-18T03:45:05.0113083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.13,f,655.66,M,358.52,F*1D
2024-09-18T03:45:07.6224668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.54,f,656.40,M,358.92,F*17
2024-09-18T03:45:10.2470005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.83,f,656.79,M,359.14,F*1F
2024-09-18T03:45:12.8090139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.54,f,656.09,M,358.76,F*11
2024-09-18T03:45:14.5120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.63,f,655.82,M,358.60,F*11
2024-09-18T03:45:16.3867128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.57,f,656.41,M,358.93,F*14
2024-09-18T03:45:18.9643347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.49,f,656.99,M,359.25,F*14
2024-09-18T03:45:20.6514457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.84,f,656.18,M,358.81,F*14
2024-09-18T03:45:22.4053274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.39,f,656.05,M,358.73,F*13
2024-09-18T03:45:24.1550903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.57,f,656.41,M,358.93,F*14
2024-09-18T03:45:25.9047414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-09-18T03:45:27.6618674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.55,f,656.40,M,358.93,F*17
2024-09-18T03:45:29.4114080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.63,f,656.43,M,358.94,F*16
2024-09-18T03:45:31.1611158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.06,f,656.56,M,359.01,F*1B
2024-09-18T03:45:32.9107668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.30,f,656.63,M,359.05,F*1C
2024-09-18T03:45:34.6665965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.32,f,656.64,M,359.05,F*19
2024-09-18T03:45:36.4162496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.96,f,656.53,M,358.99,F*10
2024-09-18T03:45:38.1659347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.95,f,656.52,M,358.99,F*12
2024-09-18T03:45:39.9155618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-09-18T03:45:41.6808255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.98,f,656.53,M,359.00,F*1F
2024-09-18T03:45:43.4305309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.46,f,656.68,M,359.08,F*1B
2024-09-18T03:45:45.1857992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.43,f,656.67,M,359.07,F*1E
2024-09-18T03:45:46.9234432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-09-18T03:45:48.6790404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.83,f,656.79,M,359.14,F*1F
2024-09-18T03:45:50.4286135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.05,f,656.86,M,359.17,F*13
2024-09-18T03:45:52.1939530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.51,f,656.69,M,359.09,F*1D
2024-09-18T03:45:53.9437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.48,f,656.68,M,359.08,F*15
2024-09-18T03:45:55.6932984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.44,f,656.67,M,359.07,F*19
2024-09-18T03:45:57.4429394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.12,f,656.58,M,359.02,F*13
2024-09-18T03:45:59.1925818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.16,F*14
2024-09-18T03:46:00.9422864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.16,f,657.20,M,359.36,F*1C
2024-09-18T03:46:02.7075569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.83,f,656.79,M,359.14,F*1F
2024-09-18T03:46:04.4607995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.76,f,656.47,M,358.96,F*14
2024-09-18T03:46:06.2142546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.53,f,657.00,M,359.25,F*1E
2024-09-18T03:46:07.9638548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-09-18T03:46:09.7134248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.71,f,657.06,M,359.28,F*15
2024-09-18T03:46:11.4788212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.47,f,656.99,M,359.25,F*1A
2024-09-18T03:46:13.2284575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.46,f,656.68,M,359.08,F*1B
2024-09-18T03:46:14.9937185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.89,f,656.50,M,358.98,F*1C
2024-09-18T03:46:16.7433197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.04,f,657.16,M,359.34,F*18
2024-09-18T03:46:18.4928573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.63,f,657.34,M,359.44,F*1E
2024-09-18T03:46:20.2426653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-09-18T03:46:22.0101009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-09-18T03:46:23.7753844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.57,f,657.02,M,359.26,F*1B
2024-09-18T03:46:25.5249280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.12,f,656.88,M,359.19,F*15
2024-09-18T03:46:27.2902908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.15,M,359.34,F*1D
2024-09-18T03:46:29.0398934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.05,f,657.47,M,359.51,F*1F
2024-09-18T03:46:30.8052486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.49,f,656.99,M,359.25,F*14
2024-09-18T03:46:32.5548874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.42,f,656.97,M,359.24,F*10
2024-09-18T03:46:34.3045315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.81,f,657.40,M,359.47,F*12
2024-09-18T03:46:36.0578695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.65,f,657.04,M,359.27,F*1D
2024-09-18T03:46:37.8231192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.56,f,657.01,M,359.26,F*19
2024-09-18T03:46:39.5725505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.91,f,657.73,M,359.65,F*12
2024-09-18T03:46:41.3379408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.67,F*1D
2024-09-18T03:46:43.1033134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.18,f,657.20,M,359.36,F*12
2024-09-18T03:46:44.8568539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.51,f,657.00,M,359.25,F*1C
2024-09-18T03:46:46.6225165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.66,f,657.35,M,359.44,F*1A
2024-09-18T03:46:48.3605218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.12,f,657.80,M,359.69,F*16
2024-09-18T03:46:50.1297175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.63,f,657.95,M,359.77,F*1B
2024-09-18T03:46:51.8793229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.78,f,657.39,M,359.46,F*1B
2024-09-18T03:46:53.6445733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.03,f,657.16,M,359.34,F*1F
2024-09-18T03:46:55.4099264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.16,f,657.81,M,359.69,F*13
2024-09-18T03:46:57.1625635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.42,f,658.19,M,359.90,F*1B
2024-09-18T03:46:58.9279273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.84,f,657.71,M,359.64,F*15
2024-09-18T03:47:00.6811658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.79,f,657.70,M,359.63,F*11
2024-09-18T03:47:02.4464438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.06,f,657.78,M,359.68,F*15
2024-09-18T03:47:04.2116319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.82,f,657.70,M,359.64,F*12
2024-09-18T03:47:05.9613604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.08,f,658.09,M,359.85,F*10
2024-09-18T03:47:07.7290094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.86,f,658.02,M,359.81,F*18
2024-09-18T03:47:09.4784726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.65,f,657.65,M,359.61,F*1A
2024-09-18T03:47:11.2437639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.25,f,657.84,M,359.71,F*1F
2024-09-18T03:47:13.0089851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.37,f,658.18,M,359.89,F*10
2024-09-18T03:47:14.7612178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.93,f,658.04,M,359.82,F*19
2024-09-18T03:47:16.5264855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.68,f,657.66,M,359.61,F*14
2024-09-18T03:47:18.2789307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.85,f,658.02,M,359.81,F*1B
2024-09-18T03:47:20.0482756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.05,f,658.69,M,360.17,F*11
2024-09-18T03:47:21.8094806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.42,f,658.19,M,359.90,F*1B
2024-09-18T03:47:23.5591316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.00,f,657.45,M,359.50,F*19
2024-09-18T03:47:25.3244568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.15,f,657.81,M,359.69,F*10
2024-09-18T03:47:27.0897312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.33,f,658.47,M,360.06,F*19
2024-09-18T03:47:28.8393951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.69,f,658.27,M,359.95,F*1A
2024-09-18T03:47:30.6049789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-09-18T03:47:32.3701606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.63,f,657.95,M,359.77,F*1B
2024-09-18T03:47:34.1198324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.84,f,658.32,M,359.97,F*1F
2024-09-18T03:47:35.8851097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.92,f,658.34,M,359.99,F*10
2024-09-18T03:47:37.6503217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.78,f,658.30,M,359.96,F*1F
2024-09-18T03:47:39.4035036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.62,f,657.95,M,359.77,F*1A
2024-09-18T03:47:41.1687427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.11,f,657.49,M,359.52,F*17
2024-09-18T03:47:42.9342237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-09-18T03:47:44.6857027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.56,f,658.54,M,360.09,F*17
2024-09-18T03:47:46.4509162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.98,f,658.36,M,360.00,F*12
2024-09-18T03:47:48.2005795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.04,f,658.38,M,360.01,F*12
2024-09-18T03:47:49.9700605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.47,f,658.21,M,359.91,F*14
2024-09-18T03:47:51.7197453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.54,f,657.62,M,359.59,F*14
2024-09-18T03:47:53.4890909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.92,f,658.04,M,359.82,F*18
2024-09-18T03:47:55.2447486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.14,f,658.72,M,360.19,F*15
2024-09-18T03:47:57.0019973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.89,f,658.33,M,359.98,F*1C
2024-09-18T03:47:58.7709157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.83,f,657.71,M,359.64,F*12
2024-09-18T03:48:00.5205947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.22,f,657.83,M,359.70,F*1E
2024-09-18T03:48:02.2875920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.75,f,658.29,M,359.96,F*1A
2024-09-18T03:48:04.0528964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.62,f,658.56,M,360.10,F*1A
2024-09-18T03:48:05.8025454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.00,f,658.37,M,360.00,F*18
2024-09-18T03:48:07.5678795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.36,f,658.17,M,359.89,F*1E
2024-09-18T03:48:09.3234284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.43,f,657.89,M,359.74,F*17
2024-09-18T03:48:11.0887352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.44,f,657.89,M,359.74,F*10
2024-09-18T03:48:12.8412184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.17,F*1B
2024-09-18T03:48:14.5999715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.48,f,658.51,M,360.08,F*1C
2024-09-18T03:48:16.3652182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.31,f,657.55,M,359.55,F*1F
2024-09-18T03:48:18.1304751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.00,f,657.76,M,359.67,F*12
2024-09-18T03:48:19.8823312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.64,f,658.26,M,359.94,F*17
2024-09-18T03:48:21.6475856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.67,f,657.96,M,359.78,F*13
2024-09-18T03:48:23.4129410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.25,f,658.14,M,359.87,F*11
2024-09-18T03:48:25.1659388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.00,f,658.37,M,360.00,F*18
2024-09-18T03:48:26.9337891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.70,f,657.67,M,359.62,F*1F
2024-09-18T03:48:28.6834463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.34,f,657.25,M,359.39,F*16
2024-09-18T03:48:30.4486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-09-18T03:48:32.1983883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.22,f,658.13,M,359.87,F*11
2024-09-18T03:48:33.9637428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.26,f,657.23,M,359.38,F*12
2024-09-18T03:48:35.7324478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.03,f,656.85,M,359.17,F*16
2024-09-18T03:48:37.4820431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.18,f,657.20,M,359.36,F*12
2024-09-18T03:48:39.2318296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.05,M,359.28,F*1F
2024-09-18T03:48:40.9970470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.68,f,656.75,M,359.11,F*13
2024-09-18T03:48:42.7493469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.22,f,656.91,M,359.20,F*14
2024-09-18T03:48:44.5187594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.06,f,656.86,M,359.18,F*1F
2024-09-18T03:48:46.2685954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-09-18T03:48:48.0182288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.73,M,359.10,F*1D
2024-09-18T03:48:49.7678269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.00,f,656.24,M,358.83,F*14
2024-09-18T03:48:51.5193994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.26,f,656.01,M,358.71,F*1B
2024-09-18T03:48:53.2690549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.19,f,656.29,M,358.86,F*14
2024-09-18T03:48:55.0206761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.74,f,656.15,M,358.79,F*11
2024-09-18T03:48:56.7859426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.73,f,656.15,M,358.79,F*16
2024-09-18T03:48:58.5228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.38,f,656.35,M,358.90,F*1D
2024-09-18T03:49:00.2881037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-09-18T03:49:02.0378245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.62,f,656.12,M,358.77,F*1F
2024-09-18T03:49:03.7875558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.63,f,656.12,M,358.77,F*1E
2024-09-18T03:49:05.5371343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.07,f,655.95,M,358.68,F*1E
2024-09-18T03:49:07.2867984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.73,M,358.56,F*1F
2024-09-18T03:49:09.0364554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.91,f,655.90,M,358.65,F*1A
2024-09-18T03:49:10.8017471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.91,f,655.90,M,358.65,F*1A
2024-09-18T03:49:12.5513097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.52,f,655.78,M,358.59,F*1C
2024-09-18T03:49:14.3010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.67,f,655.83,M,358.61,F*15
2024-09-18T03:49:16.0508390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-09-18T03:49:17.8002423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.40,f,656.36,M,358.90,F*11
2024-09-18T03:49:19.5499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.35,f,655.43,M,358.39,F*12
2024-09-18T03:49:21.3185885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-09-18T03:49:23.0677357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.01,f,656.54,M,359.00,F*1F
2024-09-18T03:49:24.8135718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.60,f,656.42,M,358.93,F*13
2024-09-18T03:49:26.5632209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.96,f,655.31,M,358.33,F*1C
2024-09-18T03:49:28.3128933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.06,f,655.64,M,358.51,F*18
2024-09-18T03:49:30.0625678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-09-18T03:49:31.8164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.37,f,656.35,M,358.90,F*12
2024-09-18T03:49:33.5659873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.88,f,655.59,M,358.48,F*19
2024-09-18T03:49:35.3313779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.64,f,655.82,M,358.61,F*17
2024-09-18T03:49:37.0810449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.60,f,656.42,M,358.93,F*13
2024-09-18T03:49:38.8334856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.73,f,656.46,M,358.95,F*13
2024-09-18T03:49:40.5831448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-09-18T03:49:42.3327656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.56,f,656.10,M,358.76,F*1B
2024-09-18T03:49:44.0825303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.83,f,655.88,M,358.64,F*11
2024-09-18T03:49:45.8321896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.21,f,656.30,M,358.87,F*16
2024-09-18T03:49:47.5819092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.80,f,656.78,M,359.13,F*1A
2024-09-18T03:49:49.3315122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-09-18T03:49:51.0969679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.94,f,656.83,M,359.16,F*1E
2024-09-18T03:49:52.8465527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.97,f,656.53,M,359.00,F*10
2024-09-18T03:49:54.5888668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.59,f,656.42,M,358.93,F*19
2024-09-18T03:49:56.3542763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.82,f,657.40,M,359.47,F*11
2024-09-18T03:49:58.0935578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.00,f,657.76,M,359.67,F*12
2024-09-18T03:49:59.8536304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.98,f,656.84,M,359.16,F*15
2024-09-18T03:50:01.6188825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.85,f,656.80,M,359.14,F*1F
2024-09-18T03:50:03.3685977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.56,f,657.32,M,359.43,F*19
2024-09-18T03:50:05.1182823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.98,f,657.75,M,359.66,F*1E
2024-09-18T03:50:06.8835090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.08,f,657.78,M,359.68,F*1B
2024-09-18T03:50:08.6331522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-09-18T03:50:10.4015816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.87,f,657.72,M,359.64,F*15
2024-09-18T03:50:12.1669006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.65,f,658.26,M,359.94,F*16
2024-09-18T03:50:13.9166019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.03,f,658.38,M,360.01,F*15
2024-09-18T03:50:15.6890386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.23,f,658.13,M,359.87,F*10
2024-09-18T03:50:17.4388302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.65,f,658.26,M,359.94,F*16
2024-09-18T03:50:19.2038585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.29,f,658.46,M,360.05,F*10
2024-09-18T03:50:20.9537109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.46,f,658.51,M,360.08,F*12
2024-09-18T03:50:22.7190149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.64,f,658.87,M,360.27,F*15
2024-09-18T03:50:24.4842651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.24,f,659.36,M,360.54,F*1C
2024-09-18T03:50:26.2340124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.84,f,659.54,M,360.64,F*11
2024-09-18T03:50:27.9991245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.95,f,659.57,M,360.66,F*10
2024-09-18T03:50:29.7645065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.04,f,659.60,M,360.67,F*1A
2024-09-18T03:50:31.5141649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.24,f,659.66,M,360.71,F*19
2024-09-18T03:50:33.2794439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.76,f,659.82,M,360.79,F*1C
2024-09-18T03:50:35.0446627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.51,f,660.35,M,361.08,F*1A
2024-09-18T03:50:36.8017671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.68,f,660.71,M,361.28,F*13
2024-09-18T03:50:38.5637038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.50,f,660.35,M,361.08,F*1B
2024-09-18T03:50:40.3308627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.44,f,660.02,M,360.91,F*18
2024-09-18T03:50:42.0960780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.09,f,660.22,M,361.01,F*18
2024-09-18T03:50:43.7364459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.21,f,660.26,M,361.03,F*14
2024-09-18T03:50:45.3767386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.71,f,660.11,M,360.95,F*18
2024-09-18T03:50:47.0170532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.63,f,660.39,M,361.10,F*1E
2024-09-18T03:50:48.6574866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.02,f,660.51,M,361.17,F*11
2024-09-18T03:50:50.2976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.36,f,660.31,M,361.06,F*11
2024-09-18T03:50:51.9432057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.07,f,660.22,M,361.01,F*16
2024-09-18T03:50:53.5833718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.35,f,660.00,M,360.89,F*15
2024-09-18T03:50:55.2080999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.79,f,659.83,M,360.80,F*14
2024-09-18T03:50:56.8171964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.57,f,660.67,M,361.26,F*16
2024-09-18T03:50:58.4262562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.16,f,661.47,M,361.69,F*1D
2024-09-18T03:51:00.0352971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.58,f,660.68,M,361.26,F*16
2024-09-18T03:51:01.6444034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.37,f,659.70,M,360.73,F*1E
2024-09-18T03:51:03.2377613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.06,f,659.91,M,360.84,F*1A
2024-09-18T03:51:04.8469618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.30,f,660.90,M,361.38,F*1F
2024-09-18T03:51:06.4561071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.28,f,661.20,M,361.55,F*16
2024-09-18T03:51:09.4085980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.59,f,660.68,M,361.26,F*17
2024-09-18T03:51:12.3610846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.72,f,660.11,M,360.95,F*1B
2024-09-18T03:51:15.3135862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.59,f,660.68,M,361.27,F*16
2024-09-18T03:51:18.2506794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-09-18T03:51:21.7131883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.85,f,660.46,M,361.14,F*1A
2024-09-18T03:51:24.6814583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.82,f,661.06,M,361.47,F*10
2024-09-18T03:51:26.2904832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.70,f,660.41,M,361.12,F*11
2024-09-18T03:51:27.8995912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.89,f,660.77,M,361.31,F*12
2024-09-18T03:51:29.5020491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.35,f,660.91,M,361.39,F*1A
2024-09-18T03:51:31.1111310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.53,f,660.66,M,361.25,F*10
2024-09-18T03:51:32.7299540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.07,f,660.83,M,361.34,F*15
2024-09-18T03:51:34.3389839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.56,f,661.28,M,361.59,F*1B
2024-09-18T03:51:35.9479740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-09-18T03:51:37.5415137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.82,f,660.75,M,361.30,F*1A
2024-09-18T03:51:39.1506517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.20,f,660.26,M,361.03,F*15
2024-09-18T03:51:40.7595741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.71,M,361.28,F*1C
2024-09-18T03:51:42.3687458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.16,f,661.46,M,361.69,F*1C
2024-09-18T03:51:43.9850087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-09-18T03:51:45.5941387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.72,f,660.72,M,361.29,F*1A
2024-09-18T03:51:47.2032377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.63,f,660.69,M,361.27,F*1E
2024-09-18T03:51:48.8122964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.48,f,661.26,M,361.58,F*1B
2024-09-18T03:51:50.4213100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.37,f,661.23,M,361.56,F*18
2024-09-18T03:51:52.0147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.25,f,660.88,M,361.38,F*12
2024-09-18T03:51:53.6238488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.00,f,661.11,M,361.50,F*1B
2024-09-18T03:51:55.2329231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.98,f,661.11,M,361.50,F*1B
2024-09-18T03:51:56.8420012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.61,f,660.99,M,361.43,F*1E
2024-09-18T03:51:58.4510063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.70,f,661.02,M,361.45,F*1B
2024-09-18T03:52:00.0636167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.64,f,660.70,M,361.27,F*11
2024-09-18T03:52:01.6727174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.89,f,660.77,M,361.31,F*12
2024-09-18T03:52:03.2817885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.27,f,661.50,M,361.71,F*10
2024-09-18T03:52:04.8907750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.95,f,661.70,M,361.82,F*17
2024-09-18T03:52:06.5020187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.17,M,361.53,F*17
2024-09-18T03:52:08.0998461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.70,f,661.02,M,361.45,F*1B
2024-09-18T03:52:09.7172082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.10,f,661.14,M,361.52,F*1D
2024-09-18T03:52:11.3262457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.25,M,361.58,F*17
2024-09-18T03:52:12.9196117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.42,f,660.94,M,361.40,F*11
2024-09-18T03:52:14.5308260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.85,f,661.07,M,361.48,F*19
2024-09-18T03:52:16.1399651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-09-18T03:52:17.7490656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-09-18T03:52:19.3580887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.87,f,661.07,M,361.48,F*1B
2024-09-18T03:52:20.9671777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.60,f,660.99,M,361.43,F*1F
2024-09-18T03:52:22.5762009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.85,f,661.37,M,361.64,F*15
2024-09-18T03:52:24.1853400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.32,M,361.61,F*19
2024-09-18T03:52:25.7943958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.46,M,361.69,F*19
2024-09-18T03:52:27.4033723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.08,f,661.75,M,361.85,F*10
2024-09-18T03:52:29.0128414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.29,f,661.51,M,361.72,F*1C
2024-09-18T03:52:30.6218386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-18T03:52:32.2309518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.08,f,661.14,M,361.51,F*17
2024-09-18T03:52:33.8328788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.59,f,661.90,M,361.93,F*18
2024-09-18T03:52:35.4362822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.51,f,661.88,M,361.92,F*18
2024-09-18T03:52:37.0453481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.74,F*11
2024-09-18T03:52:38.6567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-09-18T03:52:40.2658743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.28,f,661.50,M,361.71,F*1F
2024-09-18T03:52:41.8749291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.20,f,661.78,M,361.87,F*15
2024-09-18T03:52:43.4838669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.09,f,662.05,M,362.02,F*1A
2024-09-18T03:52:45.0929678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.30,f,662.12,M,362.05,F*11
2024-09-18T03:52:46.7020567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.14,f,661.76,M,361.86,F*1D
2024-09-18T03:52:48.3112271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.66,f,661.62,M,361.78,F*1D
2024-09-18T03:52:49.9046735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.26,f,661.50,M,361.71,F*11
2024-09-18T03:52:51.5136094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.61,f,661.60,M,361.77,F*17
2024-09-18T03:52:53.1227696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.38,f,662.14,M,362.06,F*1C
2024-09-18T03:52:54.7318885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.77,f,662.57,M,362.30,F*14
2024-09-18T03:52:56.3407994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.06,f,662.04,M,362.01,F*17
2024-09-18T03:52:57.9498992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.30,f,661.51,M,361.72,F*14
2024-09-18T03:52:59.5589327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.33,f,662.13,M,362.05,F*13
2024-09-18T03:53:01.1681146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.62,f,662.52,M,362.27,F*13
2024-09-18T03:53:02.7771008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.70,f,662.55,M,362.28,F*18
2024-09-18T03:53:04.3862516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.49,f,662.48,M,362.25,F*13
2024-09-18T03:53:05.9952107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.90,F*14
2024-09-18T03:53:07.6042666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.25,M,361.58,F*17
2024-09-18T03:53:09.2133952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.67,f,661.93,M,361.95,F*10
2024-09-18T03:53:10.8224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.47,f,662.78,M,362.41,F*1B
2024-09-18T03:53:12.4314524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.29,f,662.72,M,362.38,F*17
2024-09-18T03:53:14.0249569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14
2024-09-18T03:53:15.6340643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.87,F*1F
2024-09-18T03:53:17.2449057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.16,f,662.07,M,362.03,F*17
2024-09-18T03:53:18.8539460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.59,f,662.20,M,362.10,F*1B
2024-09-18T03:53:20.4630318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.72,f,661.94,M,361.95,F*13
2024-09-18T03:53:22.0721230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.86,F*1E
2024-09-18T03:53:23.6811851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.75,f,661.64,M,361.79,F*18
2024-09-18T03:53:25.2901959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-09-18T03:53:26.9015512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.58,f,661.90,M,361.93,F*19
2024-09-18T03:53:28.5106482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,362.00,F*1B
2024-09-18T03:53:30.1196625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-18T03:53:31.7288412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.20,f,661.78,M,361.87,F*15
2024-09-18T03:53:33.3378856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.25,f,661.80,M,361.88,F*18
2024-09-18T03:53:34.9312970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.77,f,661.65,M,361.79,F*1B
2024-09-18T03:53:36.5403889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.52,f,661.57,M,361.75,F*11
2024-09-18T03:53:38.1494002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.65,M,361.80,F*12
2024-09-18T03:53:39.7585014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.07,f,661.44,M,361.68,F*1F
2024-09-18T03:53:41.3674998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.62,f,661.30,M,361.60,F*1F
2024-09-18T03:53:42.9765809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.83,f,661.67,M,361.81,F*15
2024-09-18T03:53:44.5855935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.73,f,661.94,M,361.95,F*12
2024-09-18T03:53:46.1946972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.60,f,661.60,M,361.77,F*16
2024-09-18T03:53:47.8038523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-09-18T03:53:49.4128015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-09-18T03:53:51.0219033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.54,f,661.88,M,361.92,F*1D
2024-09-18T03:53:52.6309900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.59,f,661.90,M,361.93,F*18
2024-09-18T03:53:54.2401911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.70,f,661.63,M,361.78,F*1B
2024-09-18T03:53:55.8334531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.02,f,661.12,M,361.50,F*1A
2024-09-18T03:53:57.4425580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.50,F*1B
2024-09-18T03:53:59.0516366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.03,M,362.00,F*17
2024-09-18T03:54:00.6607281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.39,f,662.15,M,362.07,F*1D
2024-09-18T03:54:02.2724465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.39,M,361.65,F*1D
2024-09-18T03:54:03.8846693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-09-18T03:54:05.4939270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.16,f,661.77,M,361.86,F*1E
2024-09-18T03:54:07.1029186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.33,f,662.12,M,362.05,F*12
2024-09-18T03:54:08.7119883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.08,f,661.74,M,361.85,F*11
2024-09-18T03:54:10.3055221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.56,f,661.59,M,361.76,F*18
2024-09-18T03:54:11.9144965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.01,f,661.72,M,361.83,F*18
2024-09-18T03:54:13.5235146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.57,f,661.28,M,361.59,F*1A
2024-09-18T03:54:15.1326484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.77,f,661.04,M,361.46,F*19
2024-09-18T03:54:16.7416054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.66,f,661.62,M,361.78,F*1D
2024-09-18T03:54:18.3506919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.90,F*14
2024-09-18T03:54:19.9659600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.36,f,661.53,M,361.73,F*11
2024-09-18T03:54:21.5773824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.06,f,661.43,M,361.68,F*19
2024-09-18T03:54:23.1841792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.73,f,661.33,M,361.62,F*1E
2024-09-18T03:54:24.7930184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.35,M,361.63,F*15
2024-09-18T03:54:26.3865763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.39,f,661.54,M,361.73,F*19
2024-09-18T03:54:27.9956104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.08,f,661.74,M,361.85,F*11
2024-09-18T03:54:29.6047570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.91,f,661.69,M,361.82,F*1B
2024-09-18T03:54:31.2175178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.35,f,661.22,M,361.56,F*1B
2024-09-18T03:54:32.8266178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-09-18T03:54:34.4323221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.54,f,661.28,M,361.59,F*19
2024-09-18T03:54:36.0415260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.92,f,661.70,M,361.82,F*10
2024-09-18T03:54:37.6553005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.05,f,661.43,M,361.68,F*1A
2024-09-18T03:54:39.2641655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.62,F*1F
2024-09-18T03:54:40.8733564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-09-18T03:54:42.4704448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-09-18T03:54:44.0795233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.04,f,661.43,M,361.67,F*14
2024-09-18T03:54:45.6886149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.32,f,661.82,M,361.89,F*1D
2024-09-18T03:54:47.2975499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.59,f,661.29,M,361.60,F*1F
2024-09-18T03:54:48.9067460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.35,f,660.91,M,361.39,F*1A
2024-09-18T03:54:50.5157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.54,f,661.28,M,361.59,F*19
2024-09-18T03:54:52.1248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.74,F*11
2024-09-18T03:54:53.7225385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.31,f,661.21,M,361.55,F*1F
2024-09-18T03:54:55.3474036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.91,f,661.08,M,361.49,F*12
2024-09-18T03:54:56.9407541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.45,M,361.69,F*1A
2024-09-18T03:54:58.5549033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.70,f,661.63,M,361.78,F*1B
2024-09-18T03:55:00.1641402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.53,f,661.27,M,361.59,F*11
2024-09-18T03:55:01.7731624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.19,f,661.17,M,361.53,F*16
2024-09-18T03:55:03.3821826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.45,M,361.69,F*1A
2024-09-18T03:55:04.9912981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-09-18T03:55:06.5870994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.34,f,661.21,M,361.56,F*19
2024-09-18T03:55:08.1962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.71,f,661.33,M,361.62,F*1C
2024-09-18T03:55:09.8098662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.89,f,661.69,M,361.81,F*11
2024-09-18T03:55:11.4189490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.69,f,661.63,M,361.78,F*13
2024-09-18T03:55:13.0279740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.08,f,661.14,M,361.51,F*17
2024-09-18T03:55:14.6370825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.25,M,361.58,F*17
2024-09-18T03:55:16.2460481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.72,f,661.94,M,361.95,F*13
2024-09-18T03:55:17.8550702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.05,f,662.04,M,362.01,F*14
2024-09-18T03:55:19.4642269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.99,f,661.72,M,361.83,F*18
2024-09-18T03:55:21.0757407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.99,f,661.41,M,361.67,F*1A
2024-09-18T03:55:22.6691891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-09-18T03:55:24.2847016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.04,f,661.73,M,361.84,F*1B
2024-09-18T03:55:25.8938900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-09-18T03:55:27.5028888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.98,f,662.02,M,362.00,F*14
2024-09-18T03:55:29.1120341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.69,f,661.32,M,361.61,F*17
2024-09-18T03:55:30.7209840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.46,M,361.69,F*19
2024-09-18T03:55:32.3300295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.23,f,662.09,M,362.04,F*18
2024-09-18T03:55:33.9320312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.29,f,662.42,M,362.21,F*1B
2024-09-18T03:55:35.5410357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.68,f,662.23,M,362.11,F*1B
2024-09-18T03:55:37.1501080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.39,f,661.84,M,361.90,F*18
2024-09-18T03:55:38.7590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-09-18T03:55:40.3682633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-09-18T03:55:41.9772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.93,f,662.31,M,362.15,F*18
2024-09-18T03:55:43.5863211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.80,f,662.57,M,362.30,F*1C
2024-09-18T03:55:45.1797679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.05,f,662.04,M,362.01,F*14
2024-09-18T03:55:46.7887884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.18,f,661.78,M,361.86,F*1F
2024-09-18T03:55:48.3978637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.17,f,662.08,M,362.03,F*19
2024-09-18T03:55:50.0070096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.87,f,662.29,M,362.15,F*14
2024-09-18T03:55:51.6159997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.48,f,662.17,M,362.08,F*16
2024-09-18T03:55:53.2251054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.22,f,662.40,M,362.20,F*13
2024-09-18T03:55:54.8341513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.30,f,662.42,M,362.22,F*10
2024-09-18T03:55:56.4432600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.01,f,661.72,M,361.83,F*18
2024-09-18T03:55:58.0523390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.74,F*11
2024-09-18T03:55:59.6652683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.38,f,662.45,M,362.23,F*1E
2024-09-18T03:56:01.2744363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.74,f,662.86,M,362.46,F*1D
2024-09-18T03:56:02.8678230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.10,f,662.67,M,362.35,F*14
2024-09-18T03:56:04.4768160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.75,f,662.26,M,362.13,F*10
2024-09-18T03:56:06.0859384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-09-18T03:56:07.6950962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.92,f,662.00,M,361.99,F*1F
2024-09-18T03:56:09.3040620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.61,f,662.82,M,362.44,F*1F
2024-09-18T03:56:10.9131220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.99,f,662.94,M,362.50,F*1A
2024-09-18T03:56:12.5221873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.14,f,662.07,M,362.02,F*14
2024-09-18T03:56:14.1312941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.87,F*1F
2024-09-18T03:56:15.7402912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.26,f,662.11,M,362.04,F*14
2024-09-18T03:56:17.3494229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.44,f,662.47,M,362.24,F*10
2024-09-18T03:56:18.9584568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.88,M,362.46,F*1E
2024-09-18T03:56:20.5698016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.95,f,662.92,M,362.49,F*18
2024-09-18T03:56:22.1789841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.38,f,662.45,M,362.23,F*1E
2024-09-18T03:56:23.7724364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14
2024-09-18T03:56:25.3814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.92,f,662.31,M,362.15,F*19
2024-09-18T03:56:26.9905767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-09-18T03:56:28.5996053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.89,f,662.60,M,362.31,F*10
2024-09-18T03:56:30.2086574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.60,M,362.32,F*1B
2024-09-18T03:56:31.8178162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.40,f,662.76,M,362.40,F*13
2024-09-18T03:56:33.4267845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.71,f,662.55,M,362.29,F*18
2024-09-18T03:56:35.0358848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.44,f,662.16,M,362.07,F*14
2024-09-18T03:56:36.6449625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.07,f,662.35,M,362.18,F*1D
2024-09-18T03:56:38.2540040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.79,f,663.18,M,362.63,F*10
2024-09-18T03:56:39.8630170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.51,f,663.09,M,362.58,F*12
2024-09-18T03:56:41.4721349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.09,f,662.66,M,362.35,F*1D
2024-09-18T03:56:43.0812227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.65,f,662.22,M,362.11,F*17
2024-09-18T03:56:44.6901586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.19,f,662.39,M,362.20,F*15
2024-09-18T03:56:46.2992998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.02,f,662.95,M,362.50,F*18
2024-09-18T03:56:47.8928099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.12,f,663.28,M,362.69,F*17
2024-09-18T03:56:49.5018204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.23,f,662.71,M,362.37,F*11
2024-09-18T03:56:51.1108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.48,f,662.17,M,362.08,F*16
2024-09-18T03:56:52.7198620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.17,f,662.69,M,362.36,F*1E
2024-09-18T03:56:54.3289548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.61,f,663.43,M,362.77,F*11
2024-09-18T03:56:55.9415847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.23,f,663.31,M,362.70,F*15
2024-09-18T03:56:57.5503903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.19,f,662.69,M,362.36,F*10
2024-09-18T03:56:59.1692459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.00,f,662.63,M,362.33,F*17
2024-09-18T03:57:00.7710692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.74,f,663.17,M,362.62,F*13
2024-09-18T03:57:02.3689943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.73,f,663.47,M,362.79,F*18
2024-09-18T03:57:03.9829056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.74,f,663.17,M,362.62,F*13
2024-09-18T03:57:05.5920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.13,f,662.67,M,362.35,F*17
2024-09-18T03:57:07.2010953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.57,f,662.81,M,362.43,F*1E
2024-09-18T03:57:08.8101382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-09-18T03:57:10.4191799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-09-18T03:57:12.0283038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.08,f,663.27,M,362.68,F*12
2024-09-18T03:57:13.6277611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.54,f,663.41,M,362.76,F*14
2024-09-18T03:57:15.2401337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.84,f,663.20,M,362.64,F*1E
2024-09-18T03:57:16.8391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.29,f,663.33,M,362.72,F*1F
2024-09-18T03:57:18.4482506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.68,f,664.06,M,363.11,F*11
2024-09-18T03:57:20.0572561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.44,f,663.99,M,363.07,F*19
2024-09-18T03:57:21.6664171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.34,f,663.04,M,362.56,F*12
2024-09-18T03:57:23.2754428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.44,f,663.38,M,362.74,F*19
2024-09-18T03:57:24.8845223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.84,f,664.42,M,363.31,F*10
2024-09-18T03:57:26.4961041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.18,f,664.52,M,363.36,F*15
2024-09-18T03:57:28.1051833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.93,f,663.83,M,362.99,F*11
2024-09-18T03:57:29.7142751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.03,f,663.56,M,362.84,F*1C
2024-09-18T03:57:31.3233073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-09-18T03:57:32.9259276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.47,f,664.61,M,363.41,F*1F
2024-09-18T03:57:34.5349256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.73,f,664.69,M,363.46,F*17
2024-09-18T03:57:36.1440984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.69,f,664.37,M,363.28,F*19
2024-09-18T03:57:37.7530211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.79,f,664.40,M,363.30,F*11
2024-09-18T03:57:39.3620884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.96,f,664.76,M,363.49,F*1D
2024-09-18T03:57:40.9711569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.08,f,664.79,M,363.51,F*1D
2024-09-18T03:57:42.5801224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.25,f,664.85,M,363.54,F*14
2024-09-18T03:57:44.1892923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.26,f,665.46,M,363.88,F*1A
2024-09-18T03:57:45.7826776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-09-18T03:57:47.3917140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.43,f,665.20,M,363.74,F*1B
2024-09-18T03:57:49.0007509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.95,M,363.60,F*12
2024-09-18T03:57:50.6099540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.48,f,665.53,M,363.91,F*1E
2024-09-18T03:57:52.2189998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.42,f,666.12,M,364.24,F*1D
2024-09-18T03:57:53.8281533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.08,f,666.62,M,364.51,F*14
2024-09-18T03:57:55.4370303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.94,f,666.28,M,364.32,F*18
2024-09-18T03:57:57.0460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.52,f,665.84,M,364.09,F*1E
2024-09-18T03:57:58.6573927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.87,f,666.25,M,364.31,F*14
2024-09-18T03:58:00.2664020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.04,f,666.92,M,364.67,F*1D
2024-09-18T03:58:01.8754797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.26,f,666.98,M,364.71,F*10
2024-09-18T03:58:03.4845196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.36,f,667.01,M,364.73,F*12
2024-09-18T03:58:05.1024413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.35,f,667.31,M,364.89,F*16
2024-09-18T03:58:06.6873338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.74,f,667.43,M,364.96,F*18
2024-09-18T03:58:08.3120667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.85,f,667.47,M,364.98,F*1C
2024-09-18T03:58:09.9055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.70,f,667.73,M,365.12,F*1A
2024-09-18T03:58:11.5145450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-09-18T03:58:13.1236587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.22,f,667.88,M,365.20,F*19
2024-09-18T03:58:14.7326418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.64,f,668.32,M,365.44,F*14
2024-09-18T03:58:16.3443703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.69,f,668.03,M,365.28,F*12
2024-09-18T03:58:17.9534978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.43,f,667.64,M,365.07,F*18
2024-09-18T03:58:19.5624698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.21,f,667.58,M,365.04,F*10
2024-09-18T03:58:21.1715809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.35,f,667.31,M,364.89,F*16
2024-09-18T03:58:22.7807097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.53,f,667.07,M,364.76,F*12
2024-09-18T03:58:24.3791746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.56,f,667.68,M,365.09,F*1E
2024-09-18T03:58:25.9870704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.42,f,667.64,M,365.07,F*19
2024-09-18T03:58:27.5962094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.67,f,667.11,M,364.78,F*1C
2024-09-18T03:58:29.2051488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.66,f,667.11,M,364.78,F*1D
2024-09-18T03:58:30.8142570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.21,f,667.58,M,365.04,F*10
2024-09-18T03:58:32.4232018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.99,f,667.51,M,365.00,F*16
2024-09-18T03:58:34.0323406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.88,f,667.17,M,364.81,F*1D
2024-09-18T03:58:35.6465560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.39,f,667.32,M,364.90,F*11
2024-09-18T03:58:37.2437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.41,f,667.33,M,364.90,F*1F
2024-09-18T03:58:38.8528586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.70,F*1B
2024-09-18T03:58:40.4617851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.07,f,666.93,M,364.68,F*10
2024-09-18T03:58:42.0708856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.15,f,667.25,M,364.86,F*1E
2024-09-18T03:58:43.6799608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.38,f,667.63,M,365.06,F*12
2024-09-18T03:58:45.2889999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.32,f,667.61,M,365.05,F*19
2024-09-18T03:58:46.8981131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-09-18T03:58:48.5071108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-09-18T03:58:50.1162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.13,f,666.94,M,364.69,F*13
2024-09-18T03:58:51.7136977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.75,f,667.44,M,364.96,F*1E
2024-09-18T03:58:53.3187115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.09,f,667.23,M,364.85,F*16
2024-09-18T03:58:54.9315181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-09-18T03:58:56.5406141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.58,f,667.08,M,364.76,F*16
2024-09-18T03:58:58.1497087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.28,M,364.87,F*16
2024-09-18T03:58:59.7587643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.32,f,667.31,M,364.89,F*11
2024-09-18T03:59:01.3678308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.96,f,667.20,M,364.83,F*14
2024-09-18T03:59:02.9768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.73,f,666.82,M,364.62,F*16
2024-09-18T03:59:04.5858089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.60,f,666.78,M,364.60,F*13
2024-09-18T03:59:06.1950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.41,f,667.33,M,364.90,F*1F
2024-09-18T03:59:07.8039585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.18,f,667.26,M,364.86,F*10
2024-09-18T03:59:09.4131580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-09-18T03:59:11.0092497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.07,f,666.92,M,364.68,F*11
2024-09-18T03:59:12.6183358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.39,f,667.33,M,364.90,F*10
2024-09-18T03:59:14.2273963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.31,f,667.00,M,364.72,F*15
2024-09-18T03:59:15.8364825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.06,f,666.61,M,364.51,F*19
2024-09-18T03:59:17.4454147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.05,f,666.92,M,364.68,F*13
2024-09-18T03:59:19.0546265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-09-18T03:59:20.6663940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.08,F*17
2024-09-18T03:59:22.2753309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.12,f,666.64,M,364.52,F*1A
2024-09-18T03:59:23.8727534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.48,f,666.13,M,364.25,F*17
2024-09-18T03:59:25.4816969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.27,f,666.98,M,364.71,F*11
2024-09-18T03:59:27.0987239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.41,f,667.94,M,365.23,F*12
2024-09-18T03:59:28.7076707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.60,f,667.39,M,364.93,F*15
2024-09-18T03:59:30.3167699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.26,f,666.68,M,364.54,F*17
2024-09-18T03:59:31.9258247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.13,f,666.64,M,364.52,F*1B
2024-09-18T03:59:33.5285504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.87,f,667.17,M,364.81,F*12
2024-09-18T03:59:35.1425440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.30,f,667.30,M,364.88,F*13
2024-09-18T03:59:36.7359913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.01,f,667.21,M,364.84,F*1D
2024-09-18T03:59:38.3449270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.73,f,667.43,M,364.96,F*1F
2024-09-18T03:59:39.9540225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.85,f,667.16,M,364.81,F*11
2024-09-18T03:59:41.5629858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.18,f,666.65,M,364.53,F*10
2024-09-18T03:59:43.1780720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.50,f,667.05,M,364.75,F*10
2024-09-18T03:59:44.7871315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.90,M,365.21,F*15
2024-09-18T03:59:46.3961130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.34,f,667.61,M,365.06,F*1C
2024-09-18T03:59:48.0052339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.34,f,667.01,M,364.72,F*11
2024-09-18T03:59:49.6143435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.22,f,666.97,M,364.70,F*1A
2024-09-18T03:59:51.2077369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.69,f,667.42,M,364.95,F*16
2024-09-18T03:59:52.8323540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.05,f,667.22,M,364.84,F*1A
2024-09-18T03:59:54.4258646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.74,f,667.13,M,364.79,F*1D
2024-09-18T03:59:56.0348945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.24,f,667.59,M,365.04,F*14
2024-09-18T03:59:57.6540644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.45,f,667.65,M,365.08,F*10
2024-09-18T03:59:59.2631546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.85,f,667.47,M,364.97,F*13
2024-09-18T04:00:00.8644991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.46,f,667.65,M,365.08,F*13
2024-09-18T04:00:02.4734379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.51,f,667.36,M,364.92,F*19
2024-09-18T04:00:04.0823946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-09-18T04:00:05.9572137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.53,f,668.28,M,365.42,F*1D
2024-09-18T04:00:07.5660742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.14,f,668.17,M,365.36,F*11
2024-09-18T04:00:09.1752814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.63,f,667.09,M,364.77,F*1E
2024-09-18T04:00:10.7844076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.44,f,666.73,M,364.57,F*1A
2024-09-18T04:00:12.3933809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.73,f,667.73,M,365.12,F*19
2024-09-18T04:00:14.0023531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.20,f,668.79,M,365.70,F*1A
2024-09-18T04:00:15.6115072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.09,f,668.45,M,365.51,F*1A
2024-09-18T04:00:17.2049857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.66,f,667.41,M,364.94,F*1B
2024-09-18T04:00:18.8140016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.97,f,667.50,M,365.00,F*19
2024-09-18T04:00:20.4230935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.13,M,365.34,F*13
2024-09-18T04:00:22.0320772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.13,M,365.34,F*13
2024-09-18T04:00:23.6411277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.16,f,667.87,M,365.19,F*1B
2024-09-18T04:00:25.2502621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.11,f,668.15,M,365.35,F*15
2024-09-18T04:00:26.8593054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.87,f,668.39,M,365.48,F*1E
2024-09-18T04:00:28.4683098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.15,f,668.17,M,365.36,F*10
2024-09-18T04:00:30.0772713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.80,f,667.75,M,365.13,F*12
2024-09-18T04:00:31.6863955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.95,f,668.41,M,365.49,F*13
2024-09-18T04:00:33.2954639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-09-18T04:00:34.9046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.52,f,668.59,M,365.59,F*11
2024-09-18T04:00:36.5135983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.21,f,668.19,M,365.37,F*18
2024-09-18T04:00:38.1225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.82,f,668.68,M,365.64,F*10
2024-09-18T04:00:39.7161094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.66,f,668.93,M,365.78,F*14
2024-09-18T04:00:41.3250534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.85,f,668.38,M,365.48,F*1D
2024-09-18T04:00:42.9342376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.36,f,668.23,M,365.39,F*19
2024-09-18T04:00:44.5432206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.30,f,668.82,M,365.72,F*1D
2024-09-18T04:00:46.1522746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.86,f,669.30,M,365.98,F*1D
2024-09-18T04:00:47.7612673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-09-18T04:00:49.3704324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.97,f,668.72,M,365.66,F*1D
2024-09-18T04:00:50.9794799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-09-18T04:00:52.5884890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.14,f,668.77,M,365.69,F*1B
2024-09-18T04:00:54.1974859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.73,f,669.26,M,365.95,F*1D
2024-09-18T04:00:55.8066901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.18,f,669.40,M,366.03,F*1F
2024-09-18T04:00:57.4155717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.65,f,668.93,M,365.78,F*17
2024-09-18T04:00:59.0155033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.45,f,668.87,M,365.74,F*1C
2024-09-18T04:01:00.6245975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.52,f,668.89,M,365.75,F*15
2024-09-18T04:01:02.2336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.74,f,668.96,M,365.79,F*13
2024-09-18T04:01:03.8428679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.20,f,669.40,M,366.03,F*14
2024-09-18T04:01:05.4518262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-09-18T04:01:07.0608804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.32,f,669.44,M,366.05,F*15
2024-09-18T04:01:08.6699584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-09-18T04:01:10.2789481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.42,f,669.47,M,366.07,F*13
2024-09-18T04:01:11.8880822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-09-18T04:01:13.4971380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-09-18T04:01:15.1062115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.70,f,670.16,M,366.45,F*16
2024-09-18T04:01:16.7152068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.44,f,670.69,M,366.74,F*19
2024-09-18T04:01:18.3242023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.13,f,669.68,M,366.19,F*14
2024-09-18T04:01:19.9333756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.64,f,668.93,M,365.77,F*19
2024-09-18T04:01:21.5266936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.30,f,669.43,M,366.05,F*10
2024-09-18T04:01:23.1358616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.13,f,670.29,M,366.52,F*18
2024-09-18T04:01:24.7448833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.08,f,670.58,M,366.68,F*1E
2024-09-18T04:01:26.3539664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.48,f,670.40,M,366.58,F*13
2024-09-18T04:01:27.9655669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.94,M,366.33,F*1C
2024-09-18T04:01:29.5784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.65,f,669.84,M,366.28,F*15
2024-09-18T04:01:31.1874399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-09-18T04:01:32.7965073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-09-18T04:01:34.4056181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.40,f,670.07,M,366.40,F*10
2024-09-18T04:01:36.0011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.06,f,669.97,M,366.34,F*10
2024-09-18T04:01:37.6102809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.91,f,670.23,M,366.49,F*13
2024-09-18T04:01:39.2192091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-09-18T04:01:40.8284123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.37,M,366.56,F*14
2024-09-18T04:01:42.4372745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.56,f,670.43,M,366.59,F*1E
2024-09-18T04:01:44.0464961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-09-18T04:01:45.6555544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.00,f,670.26,M,366.50,F*17
2024-09-18T04:01:47.2645619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.53,f,670.11,M,366.42,F*17
2024-09-18T04:01:48.8736406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.30,f,670.35,M,366.55,F*13
2024-09-18T04:01:50.4827048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.39,f,670.68,M,366.73,F*15
2024-09-18T04:01:52.0918590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.22,f,670.63,M,366.70,F*17
2024-09-18T04:01:53.6851282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.80,f,670.19,M,366.47,F*14
2024-09-18T04:01:55.2941344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.38,f,670.07,M,366.40,F*1F
2024-09-18T04:01:56.9059430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-09-18T04:01:58.5148786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.20,f,670.92,M,366.87,F*12
2024-09-18T04:02:00.1274971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.24,f,670.94,M,366.87,F*10
2024-09-18T04:02:01.7330240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.27,f,670.64,M,366.71,F*14
2024-09-18T04:02:03.3421554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-09-18T04:02:04.9537253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.63,f,670.45,M,366.60,F*14
2024-09-18T04:02:06.5627802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.55,f,671.03,M,366.92,F*1D
2024-09-18T04:02:08.1719208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.06,f,671.19,M,367.01,F*18
2024-09-18T04:02:09.7823463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.97,f,670.86,M,366.83,F*1E
2024-09-18T04:02:11.3898802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.02,f,670.57,M,366.67,F*14
2024-09-18T04:02:12.9834043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.39,f,670.68,M,366.73,F*15
2024-09-18T04:02:14.5924236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.28,f,670.95,M,366.88,F*12
2024-09-18T04:02:16.2015609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.73,f,671.39,M,367.12,F*1A
2024-09-18T04:02:17.8104959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.64,f,671.67,M,367.27,F*10
2024-09-18T04:02:19.4195040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.23,f,671.24,M,367.04,F*14
2024-09-18T04:02:21.0330945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.28,f,670.95,M,366.88,F*12
2024-09-18T04:02:22.6420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.90,f,671.45,M,367.15,F*1B
2024-09-18T04:02:24.2512655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.37,f,671.89,M,367.40,F*10
2024-09-18T04:02:25.8605555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.11,f,671.81,M,367.35,F*1E
2024-09-18T04:02:27.4539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.22,f,671.24,M,367.04,F*15
2024-09-18T04:02:29.0710811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-09-18T04:02:30.6801798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.57,f,671.34,M,367.10,F*13
2024-09-18T04:02:32.2892258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-09-18T04:02:33.8982459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.32,f,672.49,M,367.72,F*19
2024-09-18T04:02:35.5073003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.68,f,671.68,M,367.28,F*1C
2024-09-18T04:02:37.1164426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.88,f,671.44,M,367.15,F*13
2024-09-18T04:02:38.7254960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.11,f,671.51,M,367.19,F*1A
2024-09-18T04:02:40.3189027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.39,f,671.59,M,367.23,F*11
2024-09-18T04:02:41.9404256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.51,f,672.24,M,367.59,F*1D
2024-09-18T04:02:43.5496001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.41,f,672.82,M,367.90,F*17
2024-09-18T04:02:45.1433043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.24,f,672.16,M,367.54,F*13
2024-09-18T04:02:46.7524053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-09-18T04:02:48.3614091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.19,f,671.84,M,367.36,F*10
2024-09-18T04:02:49.9705567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.75,f,672.62,M,367.79,F*18
2024-09-18T04:02:51.5795133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.46,f,672.53,M,367.74,F*17
2024-09-18T04:02:53.1886600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.02,f,672.40,M,367.67,F*17
2024-09-18T04:02:54.7977153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-09-18T04:02:56.4067310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.88,f,672.66,M,367.81,F*19
2024-09-18T04:02:58.0037680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.58,f,671.96,M,367.43,F*14
2024-09-18T04:02:59.6128748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.84,f,672.03,M,367.47,F*1E
2024-09-18T04:03:01.2218752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.45,f,673.13,M,368.07,F*14
2024-09-18T04:03:02.8309974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.90,f,673.58,M,368.32,F*14
2024-09-18T04:03:04.4400343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.54,f,672.86,M,367.92,F*15
2024-09-18T04:03:06.0491611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.68,f,671.99,M,367.45,F*1E
2024-09-18T04:03:07.6582241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.59,f,672.57,M,367.77,F*1E
2024-09-18T04:03:09.2671663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-09-18T04:03:10.8791689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.22,f,673.68,M,368.37,F*13
2024-09-18T04:03:12.4880914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.96,f,672.99,M,367.99,F*1E
2024-09-18T04:03:14.0972123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.65,f,672.89,M,367.94,F*1E
2024-09-18T04:03:15.6964721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.29,f,673.39,M,368.21,F*13
2024-09-18T04:03:17.3055646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.37,f,673.42,M,368.23,F*12
2024-09-18T04:03:18.9145742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.45,f,673.14,M,368.08,F*1C
2024-09-18T04:03:20.5271652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.70,f,673.52,M,368.28,F*1B
2024-09-18T04:03:22.1360539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.58,f,674.09,M,368.60,F*1D
2024-09-18T04:03:23.7452611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.10,f,673.94,M,368.52,F*13
2024-09-18T04:03:25.3543190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.18,f,673.36,M,368.20,F*1F
2024-09-18T04:03:26.9480745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.53,f,673.16,M,368.09,F*18
2024-09-18T04:03:28.5570340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.35,f,673.71,M,368.39,F*13
2024-09-18T04:03:30.1661629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.68,f,674.43,M,368.78,F*1A
2024-09-18T04:03:31.7753477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.12,f,674.25,M,368.69,F*17
2024-09-18T04:03:33.3844060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.02,f,673.92,M,368.50,F*14
2024-09-18T04:03:34.9934667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.27,f,674.00,M,368.55,F*1A
2024-09-18T04:03:36.6066511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.49,F*13
2024-09-18T04:03:38.2156406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.04,f,673.62,M,368.34,F*1E
2024-09-18T04:03:39.8245201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.27,f,673.69,M,368.38,F*18
2024-09-18T04:03:41.4337582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.94,f,674.20,M,368.66,F*10
2024-09-18T04:03:43.0275110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.62,f,674.41,M,368.77,F*1D
2024-09-18T04:03:44.6362495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.62,f,674.41,M,368.77,F*1D
2024-09-18T04:03:46.2453617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.51,f,674.07,M,368.59,F*10
2024-09-18T04:03:47.8544409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.44,F*10
2024-09-18T04:03:49.4634456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.90,f,673.88,M,368.48,F*1C
2024-09-18T04:03:51.0785371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-09-18T04:03:52.6815862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.55,f,674.08,M,368.59,F*1B
2024-09-18T04:03:54.2906429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.15,f,674.26,M,368.69,F*13
2024-09-18T04:03:55.9022935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.56,f,674.39,M,368.76,F*14
2024-09-18T04:03:57.5112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.30,f,674.31,M,368.72,F*18
2024-09-18T04:03:59.1204421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.24,f,674.29,M,368.71,F*17
2024-09-18T04:04:00.7295246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.93,f,674.50,M,368.82,F*19
2024-09-18T04:04:02.3384751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.78,f,674.76,M,368.96,F*1C
2024-09-18T04:04:03.9318689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.24,f,674.59,M,368.87,F*18
2024-09-18T04:04:05.5407290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.62,f,674.41,M,368.77,F*1D
2024-09-18T04:04:07.1498797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.65,f,674.42,M,368.78,F*16
2024-09-18T04:04:08.7591563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.74,f,674.75,M,368.96,F*13
2024-09-18T04:04:10.3681739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.49,f,674.67,M,368.91,F*19
2024-09-18T04:04:11.9772540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.38,f,674.64,M,368.90,F*1D
2024-09-18T04:04:13.5899354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.01,f,674.83,M,369.00,F*11
2024-09-18T04:04:15.1988744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.39,f,675.25,M,369.23,F*17
2024-09-18T04:04:16.8080388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.82,f,675.08,M,369.14,F*1D
2024-09-18T04:04:18.4170068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.36,f,674.94,M,369.06,F*15
2024-09-18T04:04:20.0142537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.60,f,675.32,M,369.27,F*19
2024-09-18T04:04:21.6233110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.60,f,675.31,M,369.27,F*1A
2024-09-18T04:04:23.2325021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.38,f,674.94,M,369.06,F*1B
2024-09-18T04:04:24.8414786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.12,f,675.17,M,369.19,F*16
2024-09-18T04:04:26.4529373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-09-18T04:04:28.0621185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.89,f,675.71,M,369.48,F*13
2024-09-18T04:04:29.6779025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-09-18T04:04:31.2800782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.20,f,675.50,M,369.37,F*1B
2024-09-18T04:04:32.8892928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.22,f,675.50,M,369.37,F*19
2024-09-18T04:04:34.4981309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.61,M,369.43,F*18
2024-09-18T04:04:36.1073440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-09-18T04:04:37.7031927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.20,f,676.41,M,369.87,F*1C
2024-09-18T04:04:39.3097799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.65,f,675.94,M,369.61,F*10
2024-09-18T04:04:40.9189041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.60,f,675.62,M,369.43,F*1D
2024-09-18T04:04:42.5301952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.61,f,675.93,M,369.60,F*12
2024-09-18T04:04:44.1394482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.80,f,676.29,M,369.80,F*1E
2024-09-18T04:04:45.7485565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.18,f,676.40,M,369.86,F*17
2024-09-18T04:04:47.3574601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.43,f,676.18,M,369.74,F*18
2024-09-18T04:04:48.9666386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.91,f,676.02,M,369.65,F*13
2024-09-18T04:04:50.5756170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.33,f,676.45,M,369.89,F*14
2024-09-18T04:04:52.1847819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.10,f,676.99,M,370.18,F*1F
2024-09-18T04:04:53.7937164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.83,f,676.91,M,370.14,F*10
2024-09-18T04:04:55.3904828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.49,f,676.20,M,369.75,F*18
2024-09-18T04:04:56.9996153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.29,f,676.14,M,369.72,F*1E
2024-09-18T04:04:58.6086403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.72,f,676.57,M,369.95,F*1F
2024-09-18T04:05:00.2175188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.18,f,677.02,M,370.20,F*1F
2024-09-18T04:05:01.8267680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.39,f,677.08,M,370.23,F*15
2024-09-18T04:05:03.4357851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.97,f,676.65,M,369.99,F*19
2024-09-18T04:05:05.0467698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.87,f,676.31,M,369.81,F*11
2024-09-18T04:05:06.6560036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.54,f,676.52,M,369.92,F*19
2024-09-18T04:05:08.2544568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.57,f,677.44,M,370.43,F*10
2024-09-18T04:05:09.8635141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.56,f,677.74,M,370.59,F*18
2024-09-18T04:05:11.4724805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.81,f,676.90,M,370.13,F*14
2024-09-18T04:05:13.0814710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.71,f,676.87,M,370.12,F*1C
2024-09-18T04:05:14.6907036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.44,M,370.43,F*11
2024-09-18T04:05:16.2996958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.46,f,677.41,M,370.41,F*17
2024-09-18T04:05:17.9087152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.26,f,677.04,M,370.21,F*15
2024-09-18T04:05:19.5177690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.67,f,677.17,M,370.28,F*1B
2024-09-18T04:05:21.1267252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.31,f,677.36,M,370.39,F*18
2024-09-18T04:05:22.7359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.27,f,677.35,M,370.38,F*1D
2024-09-18T04:05:24.3449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.15,f,677.62,M,370.52,F*13
2024-09-18T04:05:25.9539695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.20,f,677.94,M,370.70,F*1B
2024-09-18T04:05:27.5513227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.96,f,677.56,M,370.49,F*14
2024-09-18T04:05:29.1610054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.06,f,677.28,M,370.34,F*1E
2024-09-18T04:05:30.7694072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.21,f,677.63,M,370.53,F*14
2024-09-18T04:05:32.3784330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.74,f,678.10,M,370.79,F*10
2024-09-18T04:05:33.9876304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.12,f,677.91,M,370.69,F*17
2024-09-18T04:05:35.5933966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.41,f,677.70,M,370.57,F*14
2024-09-18T04:05:37.2024893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.03,f,677.58,M,370.50,F*1F
2024-09-18T04:05:38.8115408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.58,f,677.44,M,370.43,F*1F
2024-09-18T04:05:40.4205689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.45,f,678.01,M,370.74,F*1F
2024-09-18T04:05:42.0324566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.96,f,678.17,M,370.83,F*1E
2024-09-18T04:05:43.6415917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.06,f,677.59,M,370.51,F*1A
2024-09-18T04:05:45.2506258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.69,f,677.78,M,370.62,F*10
2024-09-18T04:05:46.8597027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.85,f,678.44,M,370.97,F*1E
2024-09-18T04:05:48.4687716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.95,f,678.16,M,370.82,F*1D
2024-09-18T04:05:50.0621435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-09-18T04:05:51.6712884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.23,f,677.95,M,370.71,F*18
2024-09-18T04:05:53.2803366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.04,f,678.19,M,370.84,F*1D
2024-09-18T04:05:54.8894303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.84,f,677.83,M,370.64,F*11
2024-09-18T04:05:56.5026744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.01,f,677.88,M,370.67,F*13
2024-09-18T04:05:58.1116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-09-18T04:05:59.7207940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.43,f,677.70,M,370.57,F*16
2024-09-18T04:06:01.3297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.43,f,678.01,M,370.74,F*19
2024-09-18T04:06:02.9389513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.01,f,679.10,M,371.34,F*17
2024-09-18T04:06:04.5479478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.33,f,679.19,M,371.39,F*12
2024-09-18T04:06:06.1413367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.27,f,677.96,M,370.71,F*1F
2024-09-18T04:06:07.7661222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.81,f,677.51,M,370.47,F*1B
2024-09-18T04:06:09.3751849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.72,f,678.40,M,370.95,F*10
2024-09-18T04:06:10.9723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.60,f,678.67,M,371.10,F*19
2024-09-18T04:06:12.5813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.86,f,678.44,M,370.98,F*12
2024-09-18T04:06:14.1931993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.26,f,678.56,M,371.04,F*1C
2024-09-18T04:06:15.8023401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.72,f,678.71,M,371.12,F*1F
2024-09-18T04:06:17.4113091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.48,f,678.33,M,370.91,F*19
2024-09-18T04:06:19.0203498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.51,f,678.64,M,371.08,F*11
2024-09-18T04:06:20.6293515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.63,f,679.29,M,371.44,F*1E
2024-09-18T04:06:22.2228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.46,f,679.23,M,371.41,F*16
2024-09-18T04:06:23.8318333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.45,f,678.62,M,371.07,F*1D
2024-09-18T04:06:25.4409716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.48,f,678.63,M,371.08,F*1E
2024-09-18T04:06:27.0500192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.59,f,678.97,M,371.27,F*19
2024-09-18T04:06:28.6591419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.22,f,679.16,M,371.37,F*13
2024-09-18T04:06:30.2682397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.37,f,678.90,M,371.23,F*12
2024-09-18T04:06:31.8772110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.12,f,679.13,M,371.35,F*17
2024-09-18T04:06:33.4861710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.18,f,679.76,M,371.70,F*16
2024-09-18T04:06:35.0954252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.90,f,679.67,M,371.65,F*1A
2024-09-18T04:06:36.7042667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.84,f,679.05,M,371.31,F*14
2024-09-18T04:06:38.3135161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.81,f,679.04,M,371.30,F*11
2024-09-18T04:06:39.9226243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.39,f,679.52,M,371.56,F*1F
2024-09-18T04:06:41.5316827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.52,f,679.86,M,371.75,F*12
2024-09-18T04:06:43.1407803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.71,F*1A
2024-09-18T04:06:44.7498040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.59,f,679.58,M,371.60,F*16
2024-09-18T04:06:46.3589326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.67,f,679.60,M,371.61,F*11
2024-09-18T04:06:47.9523900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.34,f,679.81,M,371.72,F*12
2024-09-18T04:06:49.5613700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.10,f,680.04,M,371.85,F*16
2024-09-18T04:06:51.1704754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.14,f,680.36,M,372.02,F*1C
2024-09-18T04:06:52.7797094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-09-18T04:06:54.3888082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.71,F*1A
2024-09-18T04:06:55.9978214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.57,f,679.57,M,371.60,F*17
2024-09-18T04:06:57.6069556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.01,f,680.62,M,372.17,F*1C
2024-09-18T04:06:59.2158907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-09-18T04:07:00.8251589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.29,f,680.71,M,372.22,F*12
2024-09-18T04:07:02.4341366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.23,f,679.77,M,371.70,F*1F
2024-09-18T04:07:04.0432255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.71,f,680.22,M,371.95,F*14
2024-09-18T04:07:05.6522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.91,f,680.89,M,372.32,F*17
2024-09-18T04:07:07.2613779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.99,f,680.92,M,372.33,F*14
2024-09-18T04:07:08.8546719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-18T04:07:10.4794932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.46,f,681.06,M,372.41,F*18
2024-09-18T04:07:12.0728974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.25,f,680.70,M,372.21,F*1C
2024-09-18T04:07:13.6819945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.95,f,680.30,M,371.99,F*11
2024-09-18T04:07:15.2910610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.40,f,680.74,M,372.23,F*19
2024-09-18T04:07:16.9003100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.31,f,681.32,M,372.55,F*1B
2024-09-18T04:07:18.5093246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.59,f,681.10,M,372.43,F*13
2024-09-18T04:07:20.1184578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.18,f,680.98,M,372.36,F*15
2024-09-18T04:07:21.7275399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.12,f,680.96,M,372.35,F*12
2024-09-18T04:07:23.3365889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.58,f,680.80,M,372.26,F*1E
2024-09-18T04:07:24.9456816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.87,f,680.88,M,372.31,F*12
2024-09-18T04:07:26.5546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.69,f,681.44,M,372.61,F*10
2024-09-18T04:07:28.1566469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.09,f,681.56,M,372.68,F*1F
2024-09-18T04:07:29.7682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.60,F*1D
2024-09-18T04:07:31.3772442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.45,f,681.36,M,372.57,F*1E
2024-09-18T04:07:32.9863728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.94,f,681.51,M,372.66,F*11
2024-09-18T04:07:34.5954329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.91,f,681.51,M,372.65,F*17
2024-09-18T04:07:36.2045298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.01,f,681.23,M,372.50,F*1D
2024-09-18T04:07:37.8136383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.73,f,681.15,M,372.45,F*18
2024-09-18T04:07:39.4070473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.27,f,681.62,M,372.71,F*1C
2024-09-18T04:07:41.0320560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.65,f,682.34,M,373.11,F*13
2024-09-18T04:07:42.6255284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.36,f,681.95,M,372.89,F*12
2024-09-18T04:07:44.2400491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.45,f,681.06,M,372.41,F*1B
2024-09-18T04:07:45.8489667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.86,f,681.49,M,372.64,F*19
2024-09-18T04:07:47.4581574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.17,f,682.50,M,373.19,F*1D
2024-09-18T04:07:49.0672408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.55,f,682.62,M,373.26,F*16
2024-09-18T04:07:50.6762403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.67,f,682.04,M,372.95,F*10
2024-09-18T04:07:52.2854200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.29,f,682.23,M,373.05,F*18
2024-09-18T04:07:53.8943389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.58,f,682.02,M,372.93,F*1C
2024-09-18T04:07:55.4878135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.86,f,681.49,M,372.64,F*19
2024-09-18T04:07:57.0968969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.97,f,682.13,M,373.00,F*14
2024-09-18T04:07:58.7060011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.80,f,683.00,M,373.47,F*12
2024-09-18T04:08:00.3150598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.78,f,682.99,M,373.46,F*15
2024-09-18T04:08:01.9241472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.52,f,682.30,M,373.09,F*1A
2024-09-18T04:08:03.5353459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.50,f,682.30,M,373.08,F*19
2024-09-18T04:08:05.1476776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-09-18T04:08:06.7568118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.93,f,683.34,M,373.65,F*16
2024-09-18T04:08:08.3658240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.47,F*15
2024-09-18T04:08:09.9749080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.01,f,682.76,M,373.34,F*1F
2024-09-18T04:08:11.5839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.71,f,682.97,M,373.45,F*11
2024-09-18T04:08:13.1835092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.02,f,683.06,M,373.50,F*19
2024-09-18T04:08:14.7926838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.92,f,683.03,M,373.49,F*1C
2024-09-18T04:08:16.4034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.98,M,373.46,F*1F
2024-09-18T04:08:18.0124640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.84,f,683.31,M,373.64,F*14
2024-09-18T04:08:19.6215893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.09,f,684.00,M,374.01,F*15
2024-09-18T04:08:21.2194193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.22,f,683.73,M,373.87,F*11
2024-09-18T04:08:22.8283714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-09-18T04:08:24.4375278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.28,f,683.75,M,373.88,F*12
2024-09-18T04:08:26.0470064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.95,f,684.26,M,374.16,F*12
2024-09-18T04:08:27.6597194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.33,f,684.07,M,374.06,F*1C
2024-09-18T04:08:29.2689085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.44,f,683.80,M,373.91,F*1A
2024-09-18T04:08:30.8778485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.80,f,683.61,M,373.80,F*1C
2024-09-18T04:08:32.4869853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.40,f,683.79,M,373.90,F*19
2024-09-18T04:08:34.0961207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.11,f,684.31,M,374.19,F*16
2024-09-18T04:08:35.6895637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.53,f,685.05,M,374.59,F*10
2024-09-18T04:08:37.2986755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.21,f,684.95,M,374.54,F*10
2024-09-18T04:08:38.9076258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.77,f,684.21,M,374.13,F*1C
2024-09-18T04:08:40.5166860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.48,f,684.12,M,374.08,F*1A
2024-09-18T04:08:42.1299714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-09-18T04:08:43.7391202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.04,f,685.51,M,374.84,F*1D
2024-09-18T04:08:45.3482004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.55,f,685.36,M,374.76,F*14
2024-09-18T04:08:46.9572880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.39,f,685.00,M,374.56,F*16
2024-09-18T04:08:48.5550151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.51,f,685.04,M,374.59,F*13
2024-09-18T04:08:50.1640781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.70,F*12
2024-09-18T04:08:51.7731190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.21,f,685.56,M,374.87,F*1E
2024-09-18T04:08:53.3822711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.93,F*1B
2024-09-18T04:08:54.9971998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.58,M,374.88,F*18
2024-09-18T04:08:56.6062605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.17,f,685.85,M,375.03,F*10
2024-09-18T04:08:58.2153394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.24,f,685.87,M,375.04,F*15
2024-09-18T04:08:59.8243697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.75,f,685.42,M,374.79,F*1A
2024-09-18T04:09:01.4178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.00,f,685.19,M,374.67,F*19
2024-09-18T04:09:03.0268992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.27,f,685.58,M,374.88,F*19
2024-09-18T04:09:04.6359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.02,f,685.81,M,375.00,F*13
2024-09-18T04:09:06.2450749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.36,f,685.91,M,375.06,F*13
2024-09-18T04:09:07.8539569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.18,f,685.55,M,374.86,F*16
2024-09-18T04:09:09.4631832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.67,f,684.78,M,374.44,F*11
2024-09-18T04:09:11.0721826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.88,f,684.85,M,374.48,F*1E
2024-09-18T04:09:12.6812911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.48,f,685.64,M,374.91,F*17
2024-09-18T04:09:14.2904234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.12,f,686.14,M,375.19,F*14
2024-09-18T04:09:15.8994453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.52,f,685.96,M,375.09,F*19
2024-09-18T04:09:17.5085829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.60,f,685.68,M,374.93,F*13
2024-09-18T04:09:19.1176639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.96,f,685.48,M,374.83,F*18
2024-09-18T04:09:20.7267436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.08,f,685.52,M,374.85,F*13
2024-09-18T04:09:22.3357554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.36,f,685.61,M,374.89,F*12
2024-09-18T04:09:23.9448082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.00,f,685.50,M,374.83,F*1F
2024-09-18T04:09:25.5381104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.99,f,685.49,M,374.83,F*16
2024-09-18T04:09:27.1545431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.66,f,686.00,M,375.11,F*1B
2024-09-18T04:09:28.7636681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.61,f,686.29,M,375.27,F*13
2024-09-18T04:09:30.3726123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-09-18T04:09:31.9817690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.32,f,685.29,M,374.72,F*1F
2024-09-18T04:09:33.5935741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.21,f,685.56,M,374.87,F*1E
2024-09-18T04:09:35.1870566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.56,f,686.58,M,375.43,F*10
2024-09-18T04:09:36.7960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-09-18T04:09:38.4184576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.15,f,685.85,M,375.03,F*12
2024-09-18T04:09:40.0119321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.46,f,685.64,M,374.91,F*19
2024-09-18T04:09:41.6208922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.08,f,685.83,M,375.01,F*1A
2024-09-18T04:09:43.2300464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.08,f,686.13,M,375.18,F*19
2024-09-18T04:09:44.8391309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.89,f,686.37,M,375.31,F*1D
2024-09-18T04:09:46.4481677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.59,f,686.59,M,375.43,F*1E
2024-09-18T04:09:48.0571662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.16,f,686.76,M,375.53,F*18
2024-09-18T04:09:49.6663219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.45,M,375.36,F*19
2024-09-18T04:09:51.2752913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.60,f,685.98,M,375.10,F*1E
2024-09-18T04:09:52.8845026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.54,f,686.27,M,375.26,F*1A
2024-09-18T04:09:54.4934099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.56,f,686.89,M,375.59,F*16
2024-09-18T04:09:56.1025340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.58,f,687.20,M,375.76,F*10
2024-09-18T04:09:57.7116895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.08,f,687.04,M,375.68,F*1C
2024-09-18T04:09:59.3207783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.82,f,686.66,M,375.47,F*10
2024-09-18T04:10:00.9298075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.96,f,686.40,M,375.33,F*11
2024-09-18T04:10:02.5389233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.25,f,686.79,M,375.54,F*10
2024-09-18T04:10:04.1323193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.60,f,687.51,M,375.93,F*17
2024-09-18T04:10:05.7412273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.47,f,687.77,M,376.08,F*14
2024-09-18T04:10:07.3659636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.92,f,687.30,M,375.82,F*1C
2024-09-18T04:10:08.9594959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.76,f,686.94,M,375.63,F*11
2024-09-18T04:10:10.5730341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-09-18T04:10:12.1821767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.79,M,376.09,F*1C
2024-09-18T04:10:13.7912941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.06,f,688.26,M,376.34,F*1B
2024-09-18T04:10:15.4003348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.51,f,688.39,M,376.42,F*16
2024-09-18T04:10:17.0094086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.09,f,688.27,M,376.35,F*14
2024-09-18T04:10:18.6183994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-09-18T04:10:20.2118881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.43,f,687.15,M,375.74,F*1E
2024-09-18T04:10:21.8208983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.26,f,688.01,M,376.21,F*17
2024-09-18T04:10:23.4300949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.02,f,689.16,M,376.84,F*1C
2024-09-18T04:10:25.0391039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.39,f,688.97,M,376.73,F*15
2024-09-18T04:10:26.6481792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.65,f,688.13,M,376.27,F*15
2024-09-18T04:10:28.2572901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.49,f,688.08,M,376.25,F*13
2024-09-18T04:10:29.8663033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.18,f,688.90,M,376.70,F*12
2024-09-18T04:10:31.4753790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-09-18T04:10:33.0843530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-09-18T04:10:34.6962984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.98,f,688.54,M,376.50,F*1B
2024-09-18T04:10:36.3053360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.81,f,689.09,M,376.80,F*1C
2024-09-18T04:10:37.9144710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.61,f,689.34,M,376.94,F*18
2024-09-18T04:10:39.5137644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.11,f,688.88,M,376.68,F*1B
2024-09-18T04:10:41.1289195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.46,f,688.68,M,376.58,F*1E
2024-09-18T04:10:42.7341817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.65,f,689.05,M,376.77,F*12
2024-09-18T04:10:44.3490208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.28,f,689.24,M,376.88,F*19
2024-09-18T04:10:45.9523814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.73,f,689.38,M,376.95,F*16
2024-09-18T04:10:47.5614090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.47,f,689.91,M,377.24,F*1B
2024-09-18T04:10:49.1705378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.78,f,690.00,M,377.30,F*12
2024-09-18T04:10:50.7796322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.40,f,688.97,M,376.73,F*1B
2024-09-18T04:10:52.3729656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.39,f,688.66,M,376.57,F*17
2024-09-18T04:10:53.9840175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.36,f,689.87,M,377.23,F*1D
2024-09-18T04:10:55.5928515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.86,f,690.63,M,377.64,F*11
2024-09-18T04:10:57.2021463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-09-18T04:10:58.8111613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-09-18T04:11:00.4201072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.88,f,689.73,M,377.15,F*17
2024-09-18T04:11:02.0293508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.76,f,690.00,M,377.29,F*14
2024-09-18T04:11:03.6384482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.85,f,690.33,M,377.48,F*18
2024-09-18T04:11:05.2474453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.13,f,691.02,M,377.85,F*16
2024-09-18T04:11:06.8565312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-09-18T04:11:08.4528142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.11,f,690.41,M,377.52,F*1A
2024-09-18T04:11:10.0619105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.37,f,689.57,M,377.06,F*17
2024-09-18T04:11:11.6709239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-09-18T04:11:13.2885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.83,f,690.93,M,377.81,F*13
2024-09-18T04:11:14.8975527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.27,f,691.06,M,377.88,F*18
2024-09-18T04:11:16.5066260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.73,f,690.90,M,377.79,F*18
2024-09-18T04:11:18.1156708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-09-18T04:11:19.7091862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.39,f,690.80,M,377.73,F*1D
2024-09-18T04:11:21.3182217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.77,f,690.61,M,377.63,F*1A
2024-09-18T04:11:22.9273728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.12,f,690.71,M,377.69,F*11
2024-09-18T04:11:24.5364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.24,f,691.36,M,378.04,F*1C
2024-09-18T04:11:26.1454864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.83,f,691.84,M,378.31,F*1F
2024-09-18T04:11:27.7544677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-09-18T04:11:29.3634995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.21,f,690.44,M,377.53,F*1D
2024-09-18T04:11:30.9726434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-09-18T04:11:32.5816623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.14,f,691.64,M,378.19,F*15
2024-09-18T04:11:34.1907387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.43,f,692.03,M,378.40,F*11
2024-09-18T04:11:35.7998225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.51,f,691.75,M,378.25,F*1B
2024-09-18T04:11:37.4088939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-09-18T04:11:39.0178759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.24,f,691.36,M,378.04,F*1C
2024-09-18T04:11:40.6270071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.83,f,692.15,M,378.47,F*1D
2024-09-18T04:11:42.2361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.01,f,692.51,M,378.67,F*17
2024-09-18T04:11:43.8292608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.69,f,691.80,M,378.28,F*17
2024-09-18T04:11:45.4385491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.40,f,691.41,M,378.07,F*1D
2024-09-18T04:11:47.0476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.40,f,692.02,M,378.40,F*13
2024-09-18T04:11:48.6566672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.35,f,692.61,M,378.72,F*17
2024-09-18T04:11:50.2683552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.62,f,692.39,M,378.60,F*18
2024-09-18T04:11:51.8774054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.93,f,692.18,M,378.49,F*1F
2024-09-18T04:11:53.4864438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.46,f,692.34,M,378.58,F*18
2024-09-18T04:11:55.0986279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.35,f,692.61,M,378.73,F*16
2024-09-18T04:11:56.7077554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.24,f,692.88,M,378.87,F*1B
2024-09-18T04:11:58.3065008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.19,f,693.17,M,379.03,F*18
2024-09-18T04:11:59.9156210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.17,f,693.47,M,379.20,F*13
2024-09-18T04:12:01.5246527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.17,f,693.17,M,379.03,F*16
2024-09-18T04:12:03.1335449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.39,f,692.63,M,378.73,F*18
2024-09-18T04:12:04.7427409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.49,f,692.96,M,378.92,F*1B
2024-09-18T04:12:06.3519087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.57,f,693.59,M,379.26,F*1E
2024-09-18T04:12:07.9609700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.16,f,693.77,M,379.36,F*15
2024-09-18T04:12:09.5698987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.61,f,693.91,M,379.44,F*18
2024-09-18T04:12:11.1669862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.01,f,693.73,M,379.33,F*12
2024-09-18T04:12:12.7799611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.40,f,693.54,M,379.23,F*10
2024-09-18T04:12:14.3890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.16,f,694.08,M,379.53,F*18
2024-09-18T04:12:15.9980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.17,f,694.69,M,379.86,F*18
2024-09-18T04:12:17.6022639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.90,f,694.00,M,379.48,F*15
2024-09-18T04:12:19.2114100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.20,f,693.48,M,379.20,F*18
2024-09-18T04:12:20.8204287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.30,f,693.82,M,379.38,F*15
2024-09-18T04:12:22.4294989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.83,f,694.59,M,379.81,F*10
2024-09-18T04:12:24.0405960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.50,f,694.49,M,379.75,F*14
2024-09-18T04:12:25.6495951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.15,f,694.07,M,379.52,F*15
2024-09-18T04:12:27.2500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.58,f,694.21,M,379.60,F*19
2024-09-18T04:12:28.8591619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.47,f,694.78,M,379.91,F*1B
2024-09-18T04:12:30.4703156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.31,F*13
2024-09-18T04:12:32.0771728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.60,f,695.13,M,380.10,F*1B
2024-09-18T04:12:33.6863174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.03,f,694.34,M,379.67,F*1B
2024-09-18T04:12:35.2953663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.31,f,694.43,M,379.72,F*1E
2024-09-18T04:12:36.9044040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.07,f,695.27,M,380.18,F*14
2024-09-18T04:12:38.5020897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.40,f,695.68,M,380.40,F*12
2024-09-18T04:12:40.1110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.64,f,695.75,M,380.44,F*1C
2024-09-18T04:12:41.7202990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.55,f,695.72,M,380.43,F*1E
2024-09-18T04:12:43.3293902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.29,M,380.19,F*18
2024-09-18T04:12:44.9385171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.31,f,695.04,M,380.05,F*1D
2024-09-18T04:12:46.5475900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.12,f,695.90,M,380.52,F*10
2024-09-18T04:12:48.1566253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.24,f,696.85,M,381.04,F*15
2024-09-18T04:12:49.7656347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.00,f,696.47,M,380.83,F*10
2024-09-18T04:12:51.3747478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-09-18T04:12:52.9837031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.49,f,695.70,M,380.41,F*13
2024-09-18T04:12:54.5927858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.55,f,696.64,M,380.93,F*10
2024-09-18T04:12:56.2019600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.60,f,696.96,M,381.10,F*12
2024-09-18T04:12:57.8008712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.52,f,696.63,M,380.92,F*11
2024-09-18T04:12:59.4099649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.96,f,696.46,M,380.83,F*1F
2024-09-18T04:13:01.0190529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.45,f,696.91,M,381.07,F*14
2024-09-18T04:13:02.6280785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.41,f,697.20,M,381.24,F*1B
2024-09-18T04:13:04.2371431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.25,f,697.15,M,381.21,F*1A
2024-09-18T04:13:05.8461260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.16,f,696.82,M,381.03,F*14
2024-09-18T04:13:07.4551604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.16,f,697.13,M,381.19,F*17
2024-09-18T04:13:09.0642307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.45,f,697.52,M,381.41,F*16
2024-09-18T04:13:10.6733253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.89,f,697.65,M,381.48,F*1B
2024-09-18T04:13:12.2823522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.43,M,381.36,F*11
2024-09-18T04:13:13.8914596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.05,f,697.40,M,381.34,F*13
2024-09-18T04:13:15.5006365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.21,f,697.45,M,381.37,F*13
2024-09-18T04:13:17.1096822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.91,f,697.96,M,381.65,F*10
2024-09-18T04:13:18.7187272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.69,f,698.51,M,381.95,F*15
2024-09-18T04:13:20.3121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.79,f,698.23,M,381.80,F*14
2024-09-18T04:13:21.9211904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.18,f,697.74,M,381.53,F*18
2024-09-18T04:13:23.5303471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.04,f,698.00,M,381.67,F*16
2024-09-18T04:13:25.1421908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.59,f,698.17,M,381.76,F*18
2024-09-18T04:13:26.7513940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.82,f,698.55,M,381.97,F*16
2024-09-18T04:13:28.3604478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.39,f,699.02,M,382.23,F*1B
2024-09-18T04:13:29.9693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.42,f,699.03,M,382.24,F*11
2024-09-18T04:13:31.5783891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-18T04:13:33.1875846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.54,f,698.46,M,381.92,F*1A
2024-09-18T04:13:34.7966870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.06,f,699.23,M,382.34,F*15
2024-09-18T04:13:36.4056307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.71,f,699.73,M,382.62,F*12
2024-09-18T04:13:38.0147337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.16,f,699.26,M,382.36,F*13
2024-09-18T04:13:39.6082170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.38,f,698.72,M,382.06,F*1A
2024-09-18T04:13:41.2172720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.62,f,698.79,M,382.10,F*19
2024-09-18T04:13:42.8263663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.32,f,699.61,M,382.55,F*12
2024-09-18T04:13:44.4353216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.45,f,700.26,M,382.91,F*1A
2024-09-18T04:13:46.0444001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.77,f,700.06,M,382.80,F*18
2024-09-18T04:13:47.6538267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.74,f,699.44,M,382.46,F*14
2024-09-18T04:13:49.2629992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.34,f,699.31,M,382.39,F*1A
2024-09-18T04:13:50.8719794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.30,f,699.61,M,382.55,F*10
2024-09-18T04:13:52.4810536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.85,f,700.08,M,382.81,F*1A
2024-09-18T04:13:54.0945641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.24,f,700.50,M,383.04,F*1E
2024-09-18T04:13:55.6880616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.37,f,700.24,M,382.89,F*14
2024-09-18T04:13:57.2969779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.82,f,699.76,M,382.64,F*1D
2024-09-18T04:13:58.9085055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.20,f,699.88,M,382.70,F*12
2024-09-18T04:14:00.5174850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.13,f,700.16,M,382.85,F*1F
2024-09-18T04:14:02.1265515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.31,f,700.52,M,383.05,F*19
2024-09-18T04:14:03.7355870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.55,f,700.90,M,383.26,F*15
2024-09-18T04:14:05.3446287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.72,f,700.65,M,383.12,F*1C
2024-09-18T04:14:06.9537553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.34,f,700.23,M,382.89,F*10
2024-09-18T04:14:08.5627057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.27,f,700.51,M,383.04,F*1C
2024-09-18T04:14:10.1749836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.93,f,701.02,M,383.32,F*10
2024-09-18T04:14:11.7684579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.57,f,700.91,M,383.26,F*16
2024-09-18T04:14:13.3932298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.50,f,700.89,M,383.25,F*1B
2024-09-18T04:14:14.9866626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.74,f,701.26,M,383.46,F*1D
2024-09-18T04:14:16.5984383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.28,f,701.13,M,383.38,F*1B
2024-09-18T04:14:18.2105299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.51,f,700.89,M,383.25,F*1A
2024-09-18T04:14:19.8195939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.52,f,700.89,M,383.25,F*19
2024-09-18T04:14:21.4286818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.33,f,701.14,M,383.39,F*17
2024-09-18T04:14:23.0348314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.06,f,701.67,M,383.68,F*13
2024-09-18T04:14:24.6377495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.34,f,702.06,M,383.89,F*18
2024-09-18T04:14:26.2559224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.17,f,701.70,M,383.70,F*1C
2024-09-18T04:14:27.8521662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.82,f,700.98,M,383.30,F*10
2024-09-18T04:14:29.4612330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.25,f,701.12,M,383.38,F*17
2024-09-18T04:14:31.0701729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.78,f,702.19,M,383.96,F*10
2024-09-18T04:14:32.6793402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.21,f,702.32,M,384.03,F*19
2024-09-18T04:14:34.2883979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.84,f,701.60,M,383.64,F*11
2024-09-18T04:14:35.8975434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.78,f,701.89,M,383.80,F*1C
2024-09-18T04:14:37.5065481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.99,f,702.86,M,384.33,F*17
2024-09-18T04:14:39.1155334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.71,f,702.78,M,384.29,F*1B
2024-09-18T04:14:40.7163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.45,f,702.09,M,383.91,F*18
2024-09-18T04:14:42.3252831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.15,f,702.31,M,384.03,F*1D
2024-09-18T04:14:43.9344553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.81,f,702.81,M,384.30,F*1A
2024-09-18T04:14:45.5434632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.43,f,703.00,M,384.40,F*18
2024-09-18T04:14:47.1525647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.53,f,703.03,M,384.42,F*18
2024-09-18T04:14:48.7616732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.63,f,703.37,M,384.60,F*1D
2024-09-18T04:14:50.3707306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.14,f,703.22,M,384.52,F*18
2024-09-18T04:14:51.9796633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.30,f,703.27,M,384.55,F*1C
2024-09-18T04:14:53.5887726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.10,f,703.51,M,384.68,F*1E
2024-09-18T04:14:55.1978034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.79,f,704.02,M,384.96,F*10
2024-09-18T04:14:56.8076148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.27,f,704.17,M,385.04,F*1D
2024-09-18T04:14:58.4003944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.42,f,703.61,M,384.74,F*17
2024-09-18T04:15:00.0092995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.76,f,703.41,M,384.63,F*1B
2024-09-18T04:15:01.6184009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.50,f,704.24,M,385.08,F*11
2024-09-18T04:15:03.2394224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.73,f,704.92,M,385.46,F*15
2024-09-18T04:15:04.8401781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.98,f,705.00,M,385.50,F*1D
2024-09-18T04:15:06.4492638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.64,f,704.89,M,385.44,F*1B
2024-09-18T04:15:08.0622004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.33,f,704.49,M,385.22,F*16
2024-09-18T04:15:09.6712858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.29,f,704.48,M,385.21,F*1F
2024-09-18T04:15:11.2678605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.92,f,704.98,M,385.49,F*1F
2024-09-18T04:15:12.8769446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.62,f,705.50,M,385.77,F*1E
2024-09-18T04:15:14.4859570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.04,f,705.32,M,385.67,F*1B
2024-09-18T04:15:16.0950589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.79,f,705.24,M,385.63,F*15
2024-09-18T04:15:17.7040792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.77,f,704.93,M,385.46,F*10
2024-09-18T04:15:19.3154848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.83,f,704.95,M,385.47,F*1C
2024-09-18T04:15:20.9244823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.75,f,705.54,M,385.79,F*12
2024-09-18T04:15:22.5335060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.86,f,706.18,M,386.14,F*1F
2024-09-18T04:15:24.1309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.49,f,705.76,M,385.92,F*19
2024-09-18T04:15:25.7418950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.92,f,704.98,M,385.49,F*1F
2024-09-18T04:15:27.3540787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.81,f,704.95,M,385.47,F*1E
2024-09-18T04:15:28.9631033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.21,f,705.98,M,386.03,F*1F
2024-09-18T04:15:30.5721337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.86,M,386.51,F*10
2024-09-18T04:15:32.1811887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.03,f,706.54,M,386.34,F*16
2024-09-18T04:15:33.7902268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.24,f,705.38,M,385.71,F*14
2024-09-18T04:15:35.3992992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.08,f,705.33,M,385.68,F*19
2024-09-18T04:15:36.9956568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.54,f,706.39,M,386.26,F*13
2024-09-18T04:15:38.6046577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.44,f,706.66,M,386.41,F*16
2024-09-18T04:15:40.2158147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.93,f,706.51,M,386.32,F*13
2024-09-18T04:15:41.8247453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.73,f,706.45,M,386.29,F*12
2024-09-18T04:15:43.4338896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.26,f,706.30,M,386.21,F*18
2024-09-18T04:15:45.0462695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.28,f,706.00,M,386.05,F*12
2024-09-18T04:15:46.6547424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.01,f,706.53,M,386.33,F*14
2024-09-18T04:15:48.2636919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.90,f,707.41,M,386.82,F*1F
2024-09-18T04:15:49.8729036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.19,f,707.19,M,386.70,F*1E
2024-09-18T04:15:51.4663343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.72,f,706.44,M,386.29,F*12
2024-09-18T04:15:53.0799275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.45,f,706.66,M,386.41,F*17
2024-09-18T04:15:54.6888657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.37,f,707.25,M,386.73,F*1E
2024-09-18T04:15:56.3007467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.31,f,707.54,M,386.88,F*1B
2024-09-18T04:15:57.9099831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.77,f,707.68,M,386.96,F*19
2024-09-18T04:15:59.5190562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.06,f,707.15,M,386.68,F*15
2024-09-18T04:16:01.1280738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.64,f,706.72,M,386.44,F*14
2024-09-18T04:16:02.7371644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.89,f,707.41,M,386.82,F*17
2024-09-18T04:16:04.3304938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.06,f,708.37,M,387.34,F*16
2024-09-18T04:16:05.9395599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.21,f,708.73,M,387.54,F*14
2024-09-18T04:16:07.5486572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-09-18T04:16:09.1577162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.81,f,707.69,M,386.97,F*10
2024-09-18T04:16:10.7668497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.67,f,707.64,M,386.94,F*16
2024-09-18T04:16:12.3788655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.14,f,708.40,M,387.36,F*17
2024-09-18T04:16:13.9877294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.35,f,709.38,M,387.89,F*1D
2024-09-18T04:16:15.5968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.54,f,709.13,M,387.76,F*12
2024-09-18T04:16:17.2058841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.25,f,708.13,M,387.21,F*12
2024-09-18T04:16:18.8151084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.56,f,708.53,M,387.43,F*11
2024-09-18T04:16:20.4153344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.24,f,709.65,M,388.04,F*10
2024-09-18T04:16:22.0245501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.03,f,709.58,M,388.00,F*1F
2024-09-18T04:16:23.6334806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.11,f,709.30,M,387.85,F*1F
2024-09-18T04:16:25.2426059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.91,f,709.85,M,388.15,F*10
2024-09-18T04:16:26.8420355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.85,f,710.14,M,388.31,F*12
2024-09-18T04:16:28.4536389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.02,F*1C
2024-09-18T04:16:30.0603891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.61,f,709.45,M,387.93,F*1D
2024-09-18T04:16:31.6694592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.52,f,710.34,M,388.42,F*16
2024-09-18T04:16:33.2824521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.00,f,710.79,M,388.67,F*1D
2024-09-18T04:16:34.8916267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.57,f,710.66,M,388.60,F*15
2024-09-18T04:16:36.5005986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.22,f,710.56,M,388.54,F*13
2024-09-18T04:16:38.1099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.14,f,711.14,M,388.86,F*1C
2024-09-18T04:16:39.7189890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.43,f,711.23,M,388.91,F*1C
2024-09-18T04:16:41.3281961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.99,f,710.79,M,388.66,F*1F
2024-09-18T04:16:42.9273100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.64,f,710.99,M,388.77,F*10
2024-09-18T04:16:44.5371269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.78,f,711.64,M,389.13,F*1B
2024-09-18T04:16:46.1455115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.01,f,712.32,M,389.50,F*11
2024-09-18T04:16:47.7577728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.52,f,712.17,M,389.42,F*12
2024-09-18T04:16:49.3668861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-09-18T04:16:50.9758188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.46,f,711.54,M,389.08,F*1F
2024-09-18T04:16:52.5850009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.34,f,712.42,M,389.56,F*16
2024-09-18T04:16:54.1866126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.33,f,713.03,M,389.89,F*19
2024-09-18T04:16:55.7957301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-09-18T04:16:57.4048216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.92,f,712.60,M,389.65,F*1A
2024-09-18T04:16:59.0139353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.80,f,712.56,M,389.63,F*1A
2024-09-18T04:17:00.6228864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.01,f,712.63,M,389.67,F*1E
2024-09-18T04:17:02.2320083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.40,f,713.35,M,390.07,F*18
2024-09-18T04:17:03.8296112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.40,f,713.96,M,390.40,F*10
2024-09-18T04:17:05.4500878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.84,f,714.10,M,390.47,F*16
2024-09-18T04:17:07.0464506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.61,f,713.72,M,390.27,F*1B
2024-09-18T04:17:08.6556800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.86,f,713.50,M,390.14,F*13
2024-09-18T04:17:10.2646780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.58,f,713.71,M,390.26,F*13
2024-09-18T04:17:11.8737382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.72,f,714.37,M,390.62,F*1C
2024-09-18T04:17:13.4828042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.81,f,715.00,M,390.97,F*19
2024-09-18T04:17:15.0918290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.37,f,715.17,M,391.06,F*18
2024-09-18T04:17:16.7009230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.98,f,715.06,M,391.00,F*18
2024-09-18T04:17:18.3099147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.54,f,714.92,M,390.92,F*1E
2024-09-18T04:17:19.9190183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-09-18T04:17:21.5280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.04,f,715.68,M,391.34,F*1F
2024-09-18T04:17:23.1259989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-09-18T04:17:24.7351115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.52,f,715.52,M,391.25,F*1A
2024-09-18T04:17:26.3442256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.21,f,716.04,M,391.53,F*11
2024-09-18T04:17:27.9556591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.35,f,716.69,M,391.89,F*11
2024-09-18T04:17:29.5622632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.18,f,716.64,M,391.86,F*1C
2024-09-18T04:17:31.1765509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.97,f,716.58,M,391.83,F*10
2024-09-18T04:17:32.7856795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.57,f,717.06,M,392.10,F*1D
2024-09-18T04:17:34.3946717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.31,f,716.98,M,392.05,F*1F
2024-09-18T04:17:35.9881716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.10,f,716.92,M,392.02,F*11
2024-09-18T04:17:37.5970883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.52,f,717.66,M,392.42,F*1F
2024-09-18T04:17:39.2062798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.02,f,718.11,M,392.67,F*10
2024-09-18T04:17:40.8152010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.46,f,718.25,M,392.74,F*15
2024-09-18T04:17:42.4243683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.86,f,718.37,M,392.81,F*10
2024-09-18T04:17:44.0345648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-09-18T04:17:45.6424497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.02,f,717.81,M,392.50,F*11
2024-09-18T04:17:47.2544842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.39,f,718.84,M,393.07,F*1D
2024-09-18T04:17:48.8635430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.67,f,719.84,M,393.61,F*1D
2024-09-18T04:17:50.4725715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.09,f,719.36,M,393.35,F*1C
2024-09-18T04:17:52.0816391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.69,f,718.62,M,392.95,F*15
2024-09-18T04:17:53.6907201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.98,f,719.02,M,393.16,F*19
2024-09-18T04:17:55.2841711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.08,f,719.96,M,393.68,F*1D
2024-09-18T04:17:56.8932161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-09-18T04:17:58.5022626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.33,f,720.34,M,393.89,F*19
2024-09-18T04:18:00.1113542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.66,f,720.44,M,393.94,F*12
2024-09-18T04:18:01.7232151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.12,f,720.28,M,393.85,F*1B
2024-09-18T04:18:03.3323168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.91,f,719.91,M,393.65,F*14
2024-09-18T04:18:04.9414340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.21,f,720.31,M,393.87,F*11
2024-09-18T04:18:06.5504178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.10,f,721.49,M,394.52,F*16
2024-09-18T04:18:08.1595229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.62,f,721.65,M,394.60,F*1C
2024-09-18T04:18:09.7694850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.52,f,721.01,M,394.25,F*1E
2024-09-18T04:18:11.3776409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.74,f,720.77,M,394.12,F*1F
2024-09-18T04:18:12.9868044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.38,f,721.58,M,394.56,F*18
2024-09-18T04:18:14.5956435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-09-18T04:18:16.1891689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.67,f,721.97,M,394.78,F*12
2024-09-18T04:18:17.7980353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.94,f,722.36,M,394.99,F*18
2024-09-18T04:18:19.4072674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.18,f,722.43,M,395.03,F*14
2024-09-18T04:18:21.0162609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.17,f,722.12,M,394.86,F*1B
2024-09-18T04:18:22.6252604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.71,f,722.29,M,394.95,F*11
2024-09-18T04:18:24.2345034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.84,f,722.94,M,395.31,F*1B
2024-09-18T04:18:25.8434828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.32,f,723.08,M,395.39,F*19
2024-09-18T04:18:27.4524832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.08,f,723.01,M,395.35,F*15
2024-09-18T04:18:29.0614851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.27,f,723.37,M,395.55,F*1A
2024-09-18T04:18:30.6706945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.91,f,723.57,M,395.65,F*12
2024-09-18T04:18:32.2797804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.72,f,723.51,M,395.62,F*1E
2024-09-18T04:18:33.8887561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.00,f,723.59,M,395.67,F*11
2024-09-18T04:18:35.4977834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.14,f,723.94,M,395.86,F*1B
2024-09-18T04:18:37.0997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.03,f,724.52,M,396.17,F*19
2024-09-18T04:18:38.7088084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.62,f,724.70,M,396.27,F*1D
2024-09-18T04:18:40.3178941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.44,f,724.34,M,396.07,F*1A
2024-09-18T04:18:41.9269572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-09-18T04:18:43.5254982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.27,f,724.90,M,396.38,F*13
2024-09-18T04:18:45.1450968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.50,F*1E
2024-09-18T04:18:46.7541379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.63,f,725.01,M,396.44,F*11
2024-09-18T04:18:48.3632385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.58,f,724.99,M,396.43,F*1E
2024-09-18T04:18:49.9566774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.59,f,725.60,M,396.77,F*18
2024-09-18T04:18:51.5657725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-09-18T04:18:53.1749080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.59,f,726.52,M,397.26,F*1C
2024-09-18T04:18:54.7839343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.84,f,725.98,M,396.97,F*10
2024-09-18T04:18:56.3929585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.59,f,725.30,M,396.60,F*1D
2024-09-18T04:18:58.0019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.17,f,726.09,M,397.03,F*1E
2024-09-18T04:18:59.6110748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.22,f,727.02,M,397.54,F*17
2024-09-18T04:19:01.2201182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-09-18T04:19:02.8448048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.72,M,397.37,F*13
2024-09-18T04:19:04.4382921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.49,f,727.10,M,397.58,F*15
2024-09-18T04:19:06.0472956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.40,f,727.07,M,397.57,F*15
2024-09-18T04:19:07.6564178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.11,f,726.98,M,397.52,F*13
2024-09-18T04:19:09.2654651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.96,f,727.55,M,397.83,F*13
2024-09-18T04:19:10.8744321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.47,f,728.31,M,398.25,F*1E
2024-09-18T04:19:12.4833992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.06,f,728.18,M,398.18,F*1E
2024-09-18T04:19:14.0769116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.50,f,727.71,M,397.92,F*1E
2024-09-18T04:19:15.6860578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.88,f,727.83,M,397.98,F*1C
2024-09-18T04:19:17.2950714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.63,f,728.66,M,398.44,F*15
2024-09-18T04:19:18.9042130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.37,f,729.19,M,398.73,F*1B
2024-09-18T04:19:20.5132465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-09-18T04:19:22.1290702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.09,f,728.80,M,398.51,F*14
2024-09-18T04:19:23.7382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.24,f,729.15,M,398.71,F*17
2024-09-18T04:19:25.3414995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.02,f,729.39,M,398.84,F*16
2024-09-18T04:19:26.9443202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.47,f,729.53,M,398.91,F*1F
2024-09-18T04:19:28.5535572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.16,f,730.35,M,399.36,F*1A
2024-09-18T04:19:30.1625689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.60,f,730.48,M,399.43,F*13
2024-09-18T04:19:31.7716957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.76,f,729.92,M,399.13,F*1C
2024-09-18T04:19:33.3807265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.28,f,730.08,M,399.21,F*1C
2024-09-18T04:19:34.9897667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.42,f,730.43,M,399.40,F*1B
2024-09-18T04:19:36.5988559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.33,f,731.01,M,399.72,F*15
2024-09-18T04:19:38.2079999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.03,f,731.53,M,400.00,F*15
2024-09-18T04:19:39.8168984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-09-18T04:19:41.4278901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.54,f,730.77,M,399.59,F*12
2024-09-18T04:19:43.0212109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.54,M,400.01,F*18
2024-09-18T04:19:44.6304405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.24,f,732.81,M,400.71,F*1E
2024-09-18T04:19:46.2464666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.75,f,732.66,M,400.62,F*16
2024-09-18T04:19:47.8554093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.81,f,732.07,M,400.30,F*1F
2024-09-18T04:19:49.4645081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.48,f,731.97,M,400.25,F*14
2024-09-18T04:19:51.0734786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.67,f,732.64,M,400.61,F*14
2024-09-18T04:19:52.6739487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.14,f,733.70,M,401.19,F*1E
2024-09-18T04:19:54.2878179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.63,f,733.85,M,401.27,F*19
2024-09-18T04:19:55.8885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.43,f,733.18,M,400.91,F*11
2024-09-18T04:19:57.5059307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.43,f,732.87,M,400.74,F*1C
2024-09-18T04:19:59.1149230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.77,f,733.89,M,401.30,F*16
2024-09-18T04:20:00.7286892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.37,f,734.98,M,401.89,F*10
2024-09-18T04:20:02.3330566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.78,f,735.11,M,401.96,F*15
2024-09-18T04:20:03.9421496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.69,f,734.47,M,401.62,F*15
2024-09-18T04:20:05.5355466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.79,f,734.20,M,401.46,F*12
2024-09-18T04:20:07.1445884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.51,f,734.42,M,401.58,F*12
2024-09-18T04:20:08.7536622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.55,f,735.04,M,401.93,F*1B
2024-09-18T04:20:10.3627153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.93,f,735.77,M,402.32,F*1F
2024-09-18T04:20:11.9717471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.61,M,402.23,F*16
2024-09-18T04:20:13.5807689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.39,f,734.99,M,401.90,F*17
2024-09-18T04:20:15.1899392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-09-18T04:20:16.7989139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.70,f,736.00,M,402.45,F*16
2024-09-18T04:20:18.4080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.73,f,736.31,M,402.62,F*13
2024-09-18T04:20:20.0170461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.90,f,735.76,M,402.32,F*1D
2024-09-18T04:20:21.6260826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.44,f,735.92,M,402.41,F*1D
2024-09-18T04:20:23.2350566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.97,f,736.69,M,402.83,F*18
2024-09-18T04:20:24.8443171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.44,f,736.83,M,402.91,F*10
2024-09-18T04:20:26.4533269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.48,f,736.24,M,402.58,F*16
2024-09-18T04:20:28.0467722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.14,f,736.44,M,402.69,F*18
2024-09-18T04:20:29.6557794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-09-18T04:20:31.2649078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-09-18T04:20:32.8737828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.68,f,737.21,M,403.11,F*11
2024-09-18T04:20:34.4829584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.77,f,738.16,M,403.63,F*1B
2024-09-18T04:20:36.0919705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.93,f,737.90,M,403.49,F*19
2024-09-18T04:20:37.7009794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.99,f,737.00,M,403.00,F*13
2024-09-18T04:20:39.3101764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.40,f,737.43,M,403.23,F*1F
2024-09-18T04:20:40.9192572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.45,f,738.36,M,403.74,F*1D
2024-09-18T04:20:42.5282056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.25,f,738.61,M,403.88,F*1B
2024-09-18T04:20:44.1372888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.51,M,403.82,F*1F
2024-09-18T04:20:45.7463056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.77,f,738.76,M,403.96,F*15
2024-09-18T04:20:47.3554414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.09,f,738.56,M,403.85,F*1C
2024-09-18T04:20:48.9645515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.88,f,738.49,M,403.81,F*1E
2024-09-18T04:20:50.5734533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.69,f,739.35,M,404.28,F*18
2024-09-18T04:20:52.1670630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.07,f,740.08,M,404.68,F*19
2024-09-18T04:20:53.7759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.92,f,739.72,M,404.49,F*1B
2024-09-18T04:20:55.4006923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.91,f,739.42,M,404.32,F*14
2024-09-18T04:20:56.9941371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.74,f,740.28,M,404.79,F*1F
2024-09-18T04:20:58.6030808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.62,f,740.85,M,405.10,F*18
2024-09-18T04:21:00.2139875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.52,f,740.82,M,405.09,F*14
2024-09-18T04:21:01.8231449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.66,f,740.56,M,404.94,F*17
2024-09-18T04:21:03.4321334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.80,M,405.08,F*12
2024-09-18T04:21:05.0412295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.46,f,741.41,M,405.41,F*11
2024-09-18T04:21:06.6502682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.88,f,741.54,M,405.48,F*1E
2024-09-18T04:21:08.2592784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.82,f,741.52,M,405.47,F*1D
2024-09-18T04:21:09.8684259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.57,f,742.06,M,405.76,F*13
2024-09-18T04:21:11.4774860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.02,F*1B
2024-09-18T04:21:13.0708648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.86,f,742.75,M,406.14,F*1E
2024-09-18T04:21:14.6799712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.70,f,743.01,M,406.28,F*1B
2024-09-18T04:21:16.2890255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.94,f,743.08,M,406.32,F*13
2024-09-18T04:21:17.8980521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.08,f,743.13,M,406.35,F*14
2024-09-18T04:21:19.5071283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.08,f,743.74,M,406.68,F*12
2024-09-18T04:21:21.1161760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.98,f,744.31,M,407.00,F*13
2024-09-18T04:21:22.7252628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-09-18T04:21:24.3343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.58,f,743.89,M,406.76,F*1A
2024-09-18T04:21:25.9433967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-09-18T04:21:27.5524399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.64,f,745.43,M,407.61,F*17
2024-09-18T04:21:29.1614319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.82,f,745.79,M,407.80,F*1A
2024-09-18T04:21:30.7733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.77,f,745.47,M,407.63,F*13
2024-09-18T04:21:32.3667906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.50,f,745.39,M,407.58,F*17
2024-09-18T04:21:33.9782823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.38,f,745.96,M,407.90,F*1A
2024-09-18T04:21:35.5833178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-09-18T04:21:37.1924242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.36,f,746.87,M,408.39,F*1D
2024-09-18T04:21:38.8060929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.42,f,746.58,M,408.24,F*18
2024-09-18T04:21:40.4179013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.07,f,746.48,M,408.18,F*17
2024-09-18T04:21:42.0270169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.37,f,747.18,M,408.56,F*13
2024-09-18T04:21:43.6360244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.59,f,747.85,M,408.93,F*14
2024-09-18T04:21:45.2450769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-09-18T04:21:46.8429948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.80,f,747.92,M,408.97,F*12
2024-09-18T04:21:48.4521374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.30,f,748.37,M,409.22,F*10
2024-09-18T04:21:50.0612510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.58,f,748.76,M,409.43,F*1F
2024-09-18T04:21:51.6729990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.34,f,749.00,M,409.56,F*10
2024-09-18T04:21:53.2819051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.25,f,748.97,M,409.54,F*1D
2024-09-18T04:21:54.8797552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.81,f,749.14,M,409.63,F*1D
2024-09-18T04:21:56.4888554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.48,f,749.65,M,409.91,F*1D
2024-09-18T04:21:58.0978163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.35,f,749.91,M,410.06,F*10
2024-09-18T04:21:59.7069771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.55,f,750.28,M,410.26,F*1F
2024-09-18T04:22:01.3159665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.96,f,750.40,M,410.33,F*1A
2024-09-18T04:22:02.9250951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.66,M,410.46,F*1F
2024-09-18T04:22:04.5360609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.20,f,751.09,M,410.70,F*19
2024-09-18T04:22:06.1431959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.18,f,751.69,M,411.03,F*13
2024-09-18T04:22:07.7521401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.00,f,751.64,M,411.00,F*14
2024-09-18T04:22:09.3612887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.86,f,751.59,M,410.98,F*17
2024-09-18T04:22:10.9703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.53,f,752.41,M,411.42,F*1E
2024-09-18T04:22:12.5793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.87,f,752.82,M,411.64,F*1D
2024-09-18T04:22:14.1885406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.72,f,752.47,M,411.45,F*1C
2024-09-18T04:22:15.7848625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-09-18T04:22:17.4095982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.62,M,411.54,F*1C
2024-09-18T04:22:19.0029872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.53,f,753.93,M,412.26,F*1B
2024-09-18T04:22:20.6192860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.17,f,754.74,M,412.69,F*1B
2024-09-18T04:22:22.2283459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.34,f,753.87,M,412.22,F*1B
2024-09-18T04:22:23.8318754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.47,f,753.30,M,411.91,F*1A
2024-09-18T04:22:25.4460550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-09-18T04:22:27.0394942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.60,f,755.48,M,413.10,F*14
2024-09-18T04:22:28.6486500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.55,f,755.16,M,412.93,F*1C
2024-09-18T04:22:30.2576602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.02,f,754.99,M,412.84,F*1E
2024-09-18T04:22:31.8787471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.54,f,755.46,M,413.09,F*15
2024-09-18T04:22:33.4877236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.71,f,755.82,M,413.29,F*19
2024-09-18T04:22:35.0811440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.17,f,755.96,M,413.36,F*14
2024-09-18T04:22:36.6926345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.98,f,756.51,M,413.66,F*1F
2024-09-18T04:22:38.3015782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.17,f,757.17,M,414.03,F*1A
2024-09-18T04:22:39.9106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.13,f,757.47,M,414.19,F*11
2024-09-18T04:22:41.5197822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.72,f,757.34,M,414.12,F*18
2024-09-18T04:22:43.1287865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.66,f,757.32,M,414.11,F*18
2024-09-18T04:22:44.7377846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-09-18T04:22:46.3468547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.76,f,758.57,M,414.79,F*17
2024-09-18T04:22:47.9559397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.04,f,758.96,M,415.01,F*18
2024-09-18T04:22:49.5649225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.08,f,758.98,M,415.01,F*1A
2024-09-18T04:22:51.1740564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.87,f,759.52,M,415.31,F*18
2024-09-18T04:22:52.7831868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.21,f,760.24,M,415.70,F*1F
2024-09-18T04:22:54.3765731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.81,f,760.11,M,415.64,F*11
2024-09-18T04:22:55.9856113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.48,f,760.01,M,415.58,F*1A
2024-09-18T04:22:57.5945967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.96,f,761.07,M,416.16,F*12
2024-09-18T04:22:59.2037547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.07,f,762.02,M,416.68,F*1B
2024-09-18T04:23:00.8126691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-09-18T04:23:02.4219604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.22,f,761.46,M,416.37,F*15
2024-09-18T04:23:04.0309972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.24,f,762.07,M,416.71,F*17
2024-09-18T04:23:05.6399767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.47,f,762.75,M,417.08,F*1A
2024-09-18T04:23:07.2490840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.77,f,762.84,M,417.13,F*1D
2024-09-18T04:23:08.8580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.25,f,763.29,M,417.37,F*1C
2024-09-18T04:23:10.4698049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.61,f,763.40,M,417.43,F*10
2024-09-18T04:23:12.0789076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.51,f,763.07,M,417.25,F*17
2024-09-18T04:23:13.6879033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.17,f,763.88,M,417.70,F*17
2024-09-18T04:23:15.2813345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.23,f,764.81,M,418.20,F*1B
2024-09-18T04:23:16.8904838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.05,f,764.45,M,418.01,F*15
2024-09-18T04:23:18.4995441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.93,f,764.11,M,417.82,F*11
2024-09-18T04:23:20.1085125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.77,f,764.67,M,418.13,F*13
2024-09-18T04:23:21.7204116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.32,f,765.14,M,418.39,F*16
2024-09-18T04:23:23.3353798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.22,f,765.42,M,418.54,F*1E
2024-09-18T04:23:24.9445660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.09,f,765.69,M,418.68,F*12
2024-09-18T04:23:26.5535569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.33,f,765.76,M,418.72,F*1E
2024-09-18T04:23:28.1473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.07,f,766.29,M,419.01,F*13
2024-09-18T04:23:29.7563160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.18,f,767.24,M,419.53,F*15
2024-09-18T04:23:31.3654172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.36,f,767.29,M,419.56,F*11
2024-09-18T04:23:32.9745498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.79,f,766.51,M,419.13,F*16
2024-09-18T04:23:34.5834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.07,f,766.90,M,419.34,F*15
2024-09-18T04:23:36.1925279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.12,f,768.13,M,420.02,F*1E
2024-09-18T04:23:37.8042337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.11,f,768.43,M,420.18,F*12
2024-09-18T04:23:39.4145325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.02,f,767.80,M,419.84,F*14
2024-09-18T04:23:41.0224112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.45,f,768.23,M,420.08,F*15
2024-09-18T04:23:42.6314510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.05,f,768.72,M,420.34,F*18
2024-09-18T04:23:44.2405320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.08,f,769.03,M,420.51,F*10
2024-09-18T04:23:45.8496379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.72,f,769.84,M,420.95,F*1C
2024-09-18T04:23:47.4587184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.79,f,770.16,M,421.13,F*18
2024-09-18T04:23:49.0603528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.89,f,769.89,M,420.98,F*18
2024-09-18T04:23:50.6693869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.32,f,769.72,M,420.89,F*1C
2024-09-18T04:23:52.2870545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.41,f,770.05,M,421.07,F*14
2024-09-18T04:23:53.8961864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.27,f,770.62,M,421.38,F*17
2024-09-18T04:23:55.5051509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.10,f,770.87,M,421.52,F*15
2024-09-18T04:23:57.1143253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.49,F*15
2024-09-18T04:23:58.7077257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.62,f,771.03,M,421.60,F*1C
2024-09-18T04:24:00.3324084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.32,f,771.85,M,422.05,F*1D
2024-09-18T04:24:01.9257996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.05,f,772.38,M,422.34,F*18
2024-09-18T04:24:03.5505203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.08,f,772.08,M,422.18,F*1F
2024-09-18T04:24:05.1439732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.29,f,772.15,M,422.22,F*19
2024-09-18T04:24:06.7530455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.50,f,772.52,M,422.42,F*15
2024-09-18T04:24:08.3620934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.89,f,772.94,M,422.65,F*1F
2024-09-18T04:24:09.9711095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.87,f,772.93,M,422.65,F*16
2024-09-18T04:24:11.5801014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.72,f,773.50,M,422.95,F*1F
2024-09-18T04:24:13.1892111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.12,f,773.92,M,423.19,F*1C
2024-09-18T04:24:14.7982488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.64,f,773.78,M,423.11,F*10
2024-09-18T04:24:16.4074050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.46,f,773.72,M,423.08,F*12
2024-09-18T04:24:18.0164806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.77,f,774.12,M,423.30,F*1B
2024-09-18T04:24:19.6253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.90,f,775.07,M,423.82,F*12
2024-09-18T04:24:21.2345296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.62,f,775.90,M,424.27,F*1E
2024-09-18T04:24:22.8435364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.49,f,775.87,M,424.25,F*13
2024-09-18T04:24:24.4526429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.15,f,775.15,M,423.86,F*19
2024-09-18T04:24:26.0616646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.76,f,775.03,M,423.79,F*1A
2024-09-18T04:24:27.6708227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.38,f,776.14,M,424.40,F*1C
2024-09-18T04:24:29.2797908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.12,f,776.67,M,424.69,F*15
2024-09-18T04:24:30.8889274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.91,f,776.60,M,424.65,F*1A
2024-09-18T04:24:32.4979732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.50,f,776.48,M,424.58,F*13
2024-09-18T04:24:34.0968655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.81,f,776.88,M,424.80,F*19
2024-09-18T04:24:35.7097218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.73,f,777.16,M,424.95,F*17
2024-09-18T04:24:37.3187255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.65,f,777.44,M,425.11,F*12
2024-09-18T04:24:38.9298158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.68,f,777.45,M,425.11,F*1E
2024-09-18T04:24:40.5388527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.95,f,777.83,M,425.32,F*16
2024-09-18T04:24:42.1479341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.95,f,777.83,M,425.33,F*17
2024-09-18T04:24:43.7569628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.05,f,778.17,M,425.51,F*1A
2024-09-18T04:24:45.3661013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.01,f,778.46,M,425.67,F*18
2024-09-18T04:24:46.9750587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.80,f,778.70,M,425.80,F*1D
2024-09-18T04:24:48.5841044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.25,f,778.54,M,425.71,F*1A
2024-09-18T04:24:50.1838611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.28,f,778.85,M,425.88,F*1C
2024-09-18T04:24:51.7871166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.53,f,779.53,M,426.25,F*1C
2024-09-18T04:24:53.3961048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.78,f,779.92,M,426.46,F*12
2024-09-18T04:24:55.0052833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.76,f,780.22,M,426.63,F*17
2024-09-18T04:24:56.6143450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.17,f,780.34,M,426.69,F*17
2024-09-18T04:24:58.2235391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.59,f,780.47,M,426.76,F*17
2024-09-18T04:24:59.8324797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.94,f,780.57,M,426.82,F*1C
2024-09-18T04:25:01.4464526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.73,f,780.51,M,426.79,F*17
2024-09-18T04:25:03.0554749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.88,f,781.47,M,427.31,F*1B
2024-09-18T04:25:04.6646460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.31,f,782.21,M,427.72,F*18
2024-09-18T04:25:06.2736699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.72,f,781.73,M,427.45,F*1D
2024-09-18T04:25:07.8827133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.66,f,781.40,M,427.28,F*14
2024-09-18T04:25:09.4917022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.15,f,782.47,M,427.86,F*14
2024-09-18T04:25:11.1007997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.74,f,783.56,M,428.46,F*17
2024-09-18T04:25:12.7097951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.21,f,783.40,M,428.37,F*16
2024-09-18T04:25:14.3215314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.23,f,783.10,M,428.21,F*1E
2024-09-18T04:25:15.9151043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.26,f,783.41,M,428.38,F*1F
2024-09-18T04:25:17.5240049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.99,f,783.94,M,428.67,F*18
2024-09-18T04:25:19.1331669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.46,f,784.09,M,428.74,F*18
2024-09-18T04:25:20.7442024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.58,f,784.43,M,428.93,F*11
2024-09-18T04:25:22.3533884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.28,f,784.64,M,429.05,F*1A
2024-09-18T04:25:23.9624864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.65,f,784.75,M,429.11,F*16
2024-09-18T04:25:25.5714570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.19,f,785.22,M,429.36,F*19
2024-09-18T04:25:27.1806421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.72,f,785.99,M,429.79,F*11
2024-09-18T04:25:28.7934444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.35,f,786.49,M,430.06,F*1B
2024-09-18T04:25:30.4025895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.90,f,786.35,M,429.98,F*16
2024-09-18T04:25:32.0116066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.20,f,786.14,M,429.87,F*10
2024-09-18T04:25:33.6206435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.86,f,787.26,M,430.48,F*13
2024-09-18T04:25:35.2296393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.13,f,787.95,M,430.86,F*12
2024-09-18T04:25:36.8387448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.63,f,787.79,M,430.77,F*18
2024-09-18T04:25:38.4385067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.89,f,787.57,M,430.65,F*14
2024-09-18T04:25:40.0476291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.87,f,788.48,M,431.14,F*19
2024-09-18T04:25:41.6566459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.58,M,431.75,F*13
2024-09-18T04:25:43.2657352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.62,f,789.32,M,431.60,F*12
2024-09-18T04:25:44.8796123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.60,F*16
2024-09-18T04:25:46.4887010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.46,f,790.49,M,432.24,F*18
2024-09-18T04:25:48.0977516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.03,f,791.57,M,432.84,F*19
2024-09-18T04:25:49.7068084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.12,f,791.30,M,432.69,F*1A
2024-09-18T04:25:51.3159039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.37,f,791.07,M,432.56,F*16
2024-09-18T04:25:52.9249692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.51,f,791.41,M,432.75,F*16
2024-09-18T04:25:54.5339920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.02,f,792.49,M,433.34,F*13
2024-09-18T04:25:56.1430803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.65,f,792.98,M,433.61,F*1F
2024-09-18T04:25:57.7520382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.26,f,793.17,M,433.71,F*1C
2024-09-18T04:25:59.3611670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.47,f,793.23,M,433.75,F*18
2024-09-18T04:26:00.9703034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.48,f,793.85,M,434.08,F*10
2024-09-18T04:26:02.5791325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-09-18T04:26:04.1882395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.22,f,794.68,M,434.54,F*12
2024-09-18T04:26:05.7974019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.44,f,794.75,M,434.57,F*1D
2024-09-18T04:26:07.4064734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.33,f,795.32,M,434.89,F*12
2024-09-18T04:26:09.0153562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.12,f,796.18,M,435.35,F*16
2024-09-18T04:26:10.6246431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.13,f,796.48,M,435.52,F*12
2024-09-18T04:26:12.2336340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.68,f,796.04,M,435.28,F*19
2024-09-18T04:26:13.8270539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.81,f,796.38,M,435.47,F*1B
2024-09-18T04:26:15.4362523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.10,f,796.78,M,435.68,F*1C
2024-09-18T04:26:17.0450104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.31,f,798.37,M,436.55,F*1A
2024-09-18T04:26:18.6699355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.23,f,798.64,M,436.70,F*12
2024-09-18T04:26:20.2633471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.69,f,797.87,M,436.28,F*17
2024-09-18T04:26:21.8746295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.50,f,798.43,M,436.58,F*13
2024-09-18T04:26:23.4956977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.92,f,800.08,M,437.49,F*13
2024-09-18T04:26:25.1048637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.05,f,800.42,M,437.68,F*12
2024-09-18T04:26:26.6981914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.99,F*19
2024-09-18T04:26:28.3072409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.82,f,799.13,M,436.97,F*10
2024-09-18T04:26:29.9162905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.78,f,800.64,M,437.80,F*1A
2024-09-18T04:26:31.5409455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.31,f,800.80,M,437.88,F*14
2024-09-18T04:26:33.1344421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.65,f,800.91,M,437.94,F*18
2024-09-18T04:26:34.7434975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.82,f,801.87,M,438.47,F*10
2024-09-18T04:26:36.3524501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.89,f,801.59,M,438.31,F*11
2024-09-18T04:26:37.9652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.54,f,801.48,M,438.26,F*17
2024-09-18T04:26:39.5741539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.43,f,802.67,M,438.91,F*18
2024-09-18T04:26:41.1833845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.85,f,802.80,M,438.97,F*1D
2024-09-18T04:26:42.7923490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.51,f,803.00,M,439.08,F*1D
2024-09-18T04:26:44.3925231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.51,f,803.91,M,439.59,F*12
2024-09-18T04:26:46.0015936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.15,f,804.41,M,439.86,F*14
2024-09-18T04:26:47.6106316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.80,f,803.70,M,439.47,F*1F
2024-09-18T04:26:49.2197749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.77,f,803.69,M,439.46,F*1E
2024-09-18T04:26:50.8287988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-09-18T04:26:52.4480370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.09,f,805.61,M,440.51,F*13
2024-09-18T04:26:54.0572466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.20,f,805.34,M,440.37,F*19
2024-09-18T04:26:55.6663125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.64,f,805.78,M,440.61,F*13
2024-09-18T04:26:57.2598382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.38,f,806.62,M,441.06,F*17
2024-09-18T04:26:58.8842619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.57,f,806.37,M,440.93,F*10
2024-09-18T04:27:00.4779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.43,M,440.96,F*16
2024-09-18T04:27:02.0869463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.18,f,807.47,M,441.53,F*1C
2024-09-18T04:27:03.6959995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.41,f,807.85,M,441.74,F*13
2024-09-18T04:27:05.3051677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.52,f,807.88,M,441.75,F*1D
2024-09-18T04:27:06.9142327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.14,M,441.89,F*17
2024-09-18T04:27:08.5267554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.64,f,808.83,M,442.27,F*1B
2024-09-18T04:27:10.1359048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.41,f,809.06,M,442.40,F*16
2024-09-18T04:27:11.7448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.92,f,808.91,M,442.32,F*15
2024-09-18T04:27:13.3565980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.76,f,809.48,M,442.63,F*18
2024-09-18T04:27:14.9656325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.53,f,810.93,M,443.42,F*15
2024-09-18T04:27:16.5745671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.79,f,811.31,M,443.63,F*16
2024-09-18T04:27:18.1838817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.09,f,810.49,M,443.18,F*18
2024-09-18T04:27:19.7928808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-09-18T04:27:21.4018995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-18T04:27:23.0109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.70,f,812.81,M,444.45,F*13
2024-09-18T04:27:24.6200307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.93,f,812.58,M,444.32,F*19
2024-09-18T04:27:26.2291099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.82,f,812.85,M,444.47,F*18
2024-09-18T04:27:27.8381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.21,f,813.88,M,445.03,F*1B
2024-09-18T04:27:29.4471542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.32,f,814.22,M,445.22,F*1C
2024-09-18T04:27:31.0562939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.23,f,813.28,M,444.71,F*1E
2024-09-18T04:27:32.6653767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.69,f,814.33,M,445.28,F*18
2024-09-18T04:27:34.2743661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.92,f,815.31,M,445.82,F*1A
2024-09-18T04:27:35.8710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.04,f,815.35,M,445.84,F*16
2024-09-18T04:27:37.4800349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.48,f,815.18,M,445.75,F*1E
2024-09-18T04:27:39.0890305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.19,f,815.40,M,445.86,F*1A
2024-09-18T04:27:40.6982678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.63,f,815.53,M,445.94,F*16
2024-09-18T04:27:42.3072649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.08,f,815.97,M,446.18,F*16
2024-09-18T04:27:43.9162773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.10,f,816.59,M,446.52,F*1E
2024-09-18T04:27:45.5253256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.80,f,817.11,M,446.80,F*13
2024-09-18T04:27:47.1344146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.58,f,817.04,M,446.76,F*1B
2024-09-18T04:27:48.7434979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.39,f,816.98,M,446.73,F*1D
2024-09-18T04:27:50.3525216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.39,f,817.29,M,446.90,F*1A
2024-09-18T04:27:51.9616557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-09-18T04:27:53.5731635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.41,f,818.51,M,447.57,F*1B
2024-09-18T04:27:55.1823764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.48,f,818.84,M,447.75,F*19
2024-09-18T04:27:56.7913815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.34,f,818.80,M,447.72,F*11
2024-09-18T04:27:58.3881094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.49,f,818.54,M,447.58,F*19
2024-09-18T04:27:59.9971488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.48,f,819.45,M,448.08,F*1E
2024-09-18T04:28:01.6062377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-09-18T04:28:03.2174802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.53,f,823.73,M,450.42,F*1C
2024-09-18T04:28:04.8422316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.65,f,821.03,M,448.94,F*17
2024-09-18T04:28:06.4356903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.20,f,821.19,M,449.03,F*15
2024-09-18T04:28:08.0445908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.99,f,820.52,M,448.67,F*1F
2024-09-18T04:28:09.6536929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.75,f,820.75,M,448.79,F*14
2024-09-18T04:28:11.2628531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.47,f,822.49,M,449.74,F*1E
2024-09-18T04:28:12.8718455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.16,f,824.84,M,451.03,F*12
2024-09-18T04:28:14.4808656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.58,f,822.53,M,449.76,F*19
2024-09-18T04:28:16.0900561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.91,f,821.71,M,449.32,F*12
2024-09-18T04:28:17.6899152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.48,f,823.41,M,450.25,F*15
2024-09-18T04:28:19.3144821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.21,f,823.94,M,450.54,F*16
2024-09-18T04:28:20.9233835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.81,f,823.82,M,450.47,F*18
2024-09-18T04:28:22.5267035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.76,f,824.11,M,450.63,F*1A
2024-09-18T04:28:24.1357823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.31,f,823.36,M,450.22,F*1C
2024-09-18T04:28:25.7448335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.51,f,823.11,M,450.08,F*16
2024-09-18T04:28:27.3538635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-09-18T04:28:28.9629174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.94,f,825.07,M,451.16,F*16
2024-09-18T04:28:30.5719539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.68,f,823.47,M,450.28,F*1C
2024-09-18T04:28:32.1654260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.43,f,825.83,M,451.57,F*1A
2024-09-18T04:28:33.7901306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.95,f,828.43,M,452.99,F*1E
2024-09-18T04:28:35.3991488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.80,f,827.47,M,452.47,F*11
2024-09-18T04:28:37.0081734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.77,f,828.68,M,453.13,F*17
2024-09-18T04:28:38.6172195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.96,f,828.44,M,452.99,F*1A
2024-09-18T04:28:40.2393914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.23,f,829.74,M,453.71,F*17
2024-09-18T04:28:41.8353386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.99,f,829.36,M,453.50,F*11
2024-09-18T04:28:43.4443678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-09-18T04:28:45.0534020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.98,f,829.66,M,453.66,F*11
2024-09-18T04:28:46.6625033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-09-18T04:28:48.2560086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-09-18T04:28:49.8734801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.57,f,831.67,M,454.76,F*15
2024-09-18T04:28:51.4868276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.71,f,832.32,M,455.12,F*18
2024-09-18T04:28:53.0959125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.69,f,831.71,M,454.78,F*11
2024-09-18T04:28:54.6926890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.58,f,831.67,M,454.76,F*1A
2024-09-18T04:28:56.3016268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-09-18T04:28:57.9263878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.28,f,834.32,M,456.21,F*16
2024-09-18T04:28:59.5196362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.60,f,833.51,M,455.77,F*1B
2024-09-18T04:29:01.1289762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.26,f,833.40,M,455.71,F*1F
2024-09-18T04:29:02.7379927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.51,f,835.00,M,456.58,F*18
2024-09-18T04:29:04.3495262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-09-18T04:29:05.9586780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-09-18T04:29:07.5832440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.34,f,835.56,M,456.89,F*1B
2024-09-18T04:29:09.1768975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-09-18T04:29:10.7858737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.62,f,836.87,M,457.60,F*15
2024-09-18T04:29:12.4000063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.66,f,840.53,M,459.61,F*15
2024-09-18T04:29:14.0039060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.20,f,841.61,M,460.20,F*1D
2024-09-18T04:29:15.6129912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.75,f,839.04,M,458.79,F*16
2024-09-18T04:29:17.2220817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.79,f,837.83,M,458.13,F*1C
2024-09-18T04:29:18.8310905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.79,f,838.44,M,458.47,F*10
2024-09-18T04:29:20.4400963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.46,f,846.27,M,462.74,F*1D
2024-09-18T04:29:22.0647930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.43,f,842.29,M,460.57,F*15
2024-09-18T04:29:23.6583429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.46,f,839.87,M,459.24,F*13
2024-09-18T04:29:25.2673321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-09-18T04:29:26.8764470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.78,f,844.23,M,461.63,F*1D
2024-09-18T04:29:28.4921591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.85,f,841.51,M,460.14,F*17
2024-09-18T04:29:30.1011727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.42,f,841.99,M,460.40,F*1B
2024-09-18T04:29:31.6944318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-09-18T04:29:33.3192713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.92,f,846.71,M,462.99,F*15
2024-09-18T04:29:34.9282786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.99,f,847.34,M,463.33,F*11
2024-09-18T04:29:36.5373654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.85,f,846.38,M,462.81,F*16
2024-09-18T04:29:38.1464672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.82,f,845.46,M,462.30,F*14
2024-09-18T04:29:39.7399081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.46,M,462.85,F*1F
2024-09-18T04:29:41.3645603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.32,f,849.27,M,464.39,F*11
2024-09-18T04:29:42.9758430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.37,f,849.28,M,464.39,F*1B
2024-09-18T04:29:44.8994515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.89,f,852.80,M,466.31,F*1C
2024-09-18T04:29:47.2583654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.87,f,847.00,M,463.15,F*1C
2024-09-18T04:29:48.8673440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.59,f,849.05,M,464.26,F*11
2024-09-18T04:29:50.4764078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.81,M,466.32,F*13
2024-09-18T04:29:52.0914887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.39,f,852.34,M,466.06,F*1D
2024-09-18T04:29:53.7004089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.18,f,851.06,M,465.36,F*18
2024-09-18T04:29:55.2940089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.19,f,851.06,M,465.37,F*18
2024-09-18T04:29:56.9031099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.46,f,853.27,M,466.58,F*12
2024-09-18T04:29:58.5211249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.83,f,853.08,M,466.47,F*19
2024-09-18T04:30:00.1302155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-09-18T04:30:01.7381426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-09-18T04:30:03.3472291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.66,M,467.88,F*12
2024-09-18T04:30:04.9562673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.72,f,855.49,M,467.79,F*10
2024-09-18T04:30:06.5653443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.36,f,854.77,M,467.39,F*1A
2024-09-18T04:30:08.1743271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.24,f,856.26,M,468.21,F*14
2024-09-18T04:30:09.7833641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.37,f,856.90,M,468.56,F*12
2024-09-18T04:30:11.3923854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.74,f,856.71,M,468.46,F*1A
2024-09-18T04:30:13.0014600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-09-18T04:30:14.6105875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.05,f,856.81,M,468.51,F*14
2024-09-18T04:30:16.2196781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.13,f,857.44,M,468.86,F*13
2024-09-18T04:30:17.8286309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.76,f,858.24,M,469.29,F*1B
2024-09-18T04:30:19.4367982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.36,f,858.43,M,469.39,F*1C
2024-09-18T04:30:21.0458303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.99,f,857.70,M,469.00,F*19
2024-09-18T04:30:22.6423590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.89,f,857.67,M,468.98,F*1E
2024-09-18T04:30:24.2514271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.47,f,859.07,M,469.75,F*1D
2024-09-18T04:30:25.8760469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.94,M,470.22,F*16
2024-09-18T04:30:27.4852062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-09-18T04:30:29.0805418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.86,f,857.97,M,469.14,F*1C
2024-09-18T04:30:30.6896917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.09,f,858.34,M,469.35,F*1C
2024-09-18T04:30:32.6613544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.22,f,860.52,M,470.54,F*17
2024-09-18T04:30:34.8376252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.63,f,860.34,M,470.44,F*12
2024-09-18T04:30:36.9546619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.65,f,859.13,M,469.78,F*15
2024-09-18T04:30:39.2094568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.61,f,860.03,M,470.27,F*12
2024-09-18T04:30:41.1466067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.85,f,861.01,M,470.81,F*12
2024-09-18T04:30:42.8964006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.63,f,861.25,M,470.94,F*19
2024-09-18T04:30:45.1619070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-09-18T04:30:47.3333063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.73,f,860.98,M,470.79,F*1D
2024-09-18T04:30:49.4110511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.12,f,861.10,M,470.85,F*19
2024-09-18T04:30:51.0669797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.52,f,862.13,M,471.42,F*1A
2024-09-18T04:30:52.6661932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.47,f,863.03,M,471.91,F*18
2024-09-18T04:30:54.2778672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.18,f,862.33,M,471.53,F*17
2024-09-18T04:30:55.8869368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.63,f,861.86,M,471.27,F*1B
2024-09-18T04:30:57.4960720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.68,f,862.49,M,471.61,F*1C
2024-09-18T04:30:59.1050654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.31,f,862.98,M,471.88,F*12
2024-09-18T04:31:00.7141815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.92,f,863.47,M,472.15,F*1C
2024-09-18T04:31:02.3232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.76,f,864.03,M,472.46,F*11
2024-09-18T04:31:03.9321960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.56,f,863.97,M,472.43,F*1C
2024-09-18T04:31:05.5466518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.52,f,863.35,M,472.09,F*18
2024-09-18T04:31:07.1400976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.89,f,863.16,M,471.98,F*17
2024-09-18T04:31:08.7491887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.81,f,864.05,M,472.47,F*1E
2024-09-18T04:31:10.3582134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.97,f,865.32,M,473.16,F*15
2024-09-18T04:31:11.9828731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.13,f,865.37,M,473.19,F*12
2024-09-18T04:31:13.5762744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-09-18T04:31:15.1862907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.19,f,865.38,M,473.20,F*1D
2024-09-18T04:31:16.7944126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.47,f,865.78,M,473.41,F*1B
2024-09-18T04:31:18.4082257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.50,f,866.09,M,473.58,F*11
2024-09-18T04:31:20.0172245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.83,f,866.49,M,473.80,F*1D
2024-09-18T04:31:21.6261717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.34,f,867.87,M,474.56,F*1B
2024-09-18T04:31:23.2353578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-09-18T04:31:24.8444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.89,f,866.51,M,473.82,F*1C
2024-09-18T04:31:26.4534224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.44,f,866.98,M,474.07,F*14
2024-09-18T04:31:28.0625087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.60,f,869.78,M,475.60,F*15
2024-09-18T04:31:29.6716082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.83,f,869.85,M,475.64,F*1E
2024-09-18T04:31:31.2806813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.70,f,869.20,M,475.28,F*17
2024-09-18T04:31:32.8897837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.52,f,869.45,M,475.42,F*1B
2024-09-18T04:31:34.5008201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.38,f,869.71,M,475.56,F*14
2024-09-18T04:31:36.1099191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.26,f,869.98,M,475.71,F*1E
2024-09-18T04:31:37.7073727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.70,f,870.72,M,476.12,F*15
2024-09-18T04:31:39.3164205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.18,f,871.17,M,476.36,F*11
2024-09-18T04:31:40.9254638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.46,f,871.56,M,476.58,F*16
2024-09-18T04:31:42.5345689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.11,f,871.46,M,476.52,F*1F
2024-09-18T04:31:44.1436581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-09-18T04:31:45.7526489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.37,f,872.45,M,477.06,F*13
2024-09-18T04:31:47.3617019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.55,f,872.20,M,476.93,F*1A
2024-09-18T04:31:48.9707758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.34,f,873.05,M,477.39,F*1F
2024-09-18T04:31:50.5894280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-09-18T04:31:52.1984336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.49,M,478.18,F*1E
2024-09-18T04:31:53.8076498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-09-18T04:31:55.4051844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.19,f,873.92,M,477.87,F*18
2024-09-18T04:31:57.0142859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.55,f,874.03,M,477.92,F*1B
2024-09-18T04:31:58.6232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-18T04:32:00.2322646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-18T04:32:01.8412791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.12,f,875.73,M,478.85,F*12
2024-09-18T04:32:03.4503980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.50,f,874.93,M,478.42,F*13
2024-09-18T04:32:05.0594490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.67,f,875.29,M,478.61,F*17
2024-09-18T04:32:06.6685369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.69,f,876.51,M,479.28,F*1D
2024-09-18T04:32:08.2776058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-18T04:32:09.8894421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.96,f,877.20,M,479.66,F*12
2024-09-18T04:32:11.4864527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.57,f,876.78,M,479.43,F*15
2024-09-18T04:32:13.0955835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.86,f,875.95,M,478.98,F*1B
2024-09-18T04:32:14.7046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.14,f,876.34,M,479.19,F*16
2024-09-18T04:32:16.3136878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-09-18T04:32:17.9252747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-09-18T04:32:19.5342490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.63,f,878.32,M,480.27,F*1E
2024-09-18T04:32:21.1434233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.19,f,877.58,M,479.86,F*1A
2024-09-18T04:32:22.7484992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.70,f,878.04,M,480.12,F*1E
2024-09-18T04:32:24.3575815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-09-18T04:32:25.9760018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.87,f,879.31,M,480.81,F*1F
2024-09-18T04:32:27.5715792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.10,f,878.77,M,480.52,F*1B
2024-09-18T04:32:29.1805579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.35,f,880.37,M,481.39,F*18
2024-09-18T04:32:30.7897255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-09-18T04:32:32.3987236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.21,f,880.02,M,481.20,F*1C
2024-09-18T04:32:34.0077168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.10,f,879.38,M,480.85,F*1D
2024-09-18T04:32:35.6169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.91,f,880.84,M,481.65,F*16
2024-09-18T04:32:37.2260314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-09-18T04:32:38.8348483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.18,f,881.54,M,482.03,F*12
2024-09-18T04:32:40.4440887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.73,f,880.79,M,481.62,F*1F
2024-09-18T04:32:42.0529769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.90,F*15
2024-09-18T04:32:43.6654569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-09-18T04:32:45.2745769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.14,f,883.05,M,482.86,F*10
2024-09-18T04:32:46.8835862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.74,f,882.62,M,482.62,F*1E
2024-09-18T04:32:48.4926170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.00,f,882.09,M,482.33,F*15
2024-09-18T04:32:50.0917387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.40,f,882.52,M,482.57,F*1C
2024-09-18T04:32:51.7007360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.18,f,883.06,M,482.86,F*1F
2024-09-18T04:32:53.3097711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.44,f,883.45,M,483.07,F*16
2024-09-18T04:32:54.9239119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.39,f,883.74,M,483.23,F*19
2024-09-18T04:32:56.5328459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.56,f,882.87,M,482.76,F*13
2024-09-18T04:32:58.1419405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.22,f,882.77,M,482.70,F*19
2024-09-18T04:32:59.7510604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.36,f,883.11,M,482.89,F*1A
2024-09-18T04:33:01.3496913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-18T04:33:02.9587468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.46,f,883.76,M,483.24,F*14
2024-09-18T04:33:04.5677016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.77,f,883.54,M,483.13,F*13
2024-09-18T04:33:06.1828467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.03,f,883.62,M,483.17,F*10
2024-09-18T04:33:07.7919011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-09-18T04:33:09.4010328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.72,f,883.83,M,483.29,F*14
2024-09-18T04:33:10.9943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-09-18T04:33:12.6035101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.93,f,883.90,M,483.32,F*13
2024-09-18T04:33:14.2125743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.79,f,883.85,M,483.30,F*11
2024-09-18T04:33:15.8215097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.37,f,884.34,M,483.56,F*16
2024-09-18T04:33:17.4394080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.39,f,884.65,M,483.73,F*18
2024-09-18T04:33:19.0485719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.97,f,884.83,M,483.83,F*1B
2024-09-18T04:33:20.6576247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-09-18T04:33:22.2665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.13,f,884.26,M,483.52,F*17
2024-09-18T04:33:23.8710482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.80,f,884.77,M,483.80,F*15
2024-09-18T04:33:25.4800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.97,f,885.44,M,484.16,F*1C
2024-09-18T04:33:27.0926744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.50,f,885.29,M,484.08,F*13
2024-09-18T04:33:28.6856339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-09-18T04:33:30.2945877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.13,f,884.87,M,483.85,F*14
2024-09-18T04:33:31.9038350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.64,f,885.33,M,484.11,F*17
2024-09-18T04:33:33.5166434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.63,f,886.25,M,484.60,F*11
2024-09-18T04:33:35.1189004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.86,f,886.31,M,484.64,F*1B
2024-09-18T04:33:36.7278993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.14,f,885.79,M,484.36,F*19
2024-09-18T04:33:38.3407921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.78,f,885.38,M,484.13,F*13
2024-09-18T04:33:39.9498913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.38,f,885.56,M,484.23,F*1D
2024-09-18T04:33:41.5589768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.83,f,886.61,M,484.81,F*1F
2024-09-18T04:33:43.1677833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.96,f,887.26,M,485.16,F*1F
2024-09-18T04:33:45.0400683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.86,f,886.32,M,484.64,F*18
2024-09-18T04:33:46.9146245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.93,f,886.34,M,484.66,F*18
2024-09-18T04:33:48.7893508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-09-18T04:33:50.6795838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.33,f,887.37,M,485.22,F*16
2024-09-18T04:33:52.5542376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.38,f,887.39,M,485.23,F*12
2024-09-18T04:33:54.4287986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.20,f,887.03,M,485.03,F*11
2024-09-18T04:33:56.2934586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.97,f,886.96,M,485.00,F*1B
2024-09-18T04:33:58.1835877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-09-18T04:34:00.0583085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-09-18T04:34:01.9329289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.68,f,887.79,M,485.45,F*10
2024-09-18T04:34:03.8075761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.59,f,887.45,M,485.26,F*1B
2024-09-18T04:34:05.6822485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.13,f,887.31,M,485.19,F*1A
2024-09-18T04:34:07.5568531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.36,f,887.99,M,485.56,F*16
2024-09-18T04:34:09.4314073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.50,f,888.34,M,485.75,F*18
2024-09-18T04:34:11.3061594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.78,f,888.12,M,485.63,F*16
2024-09-18T04:34:13.1806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.46,f,887.41,M,485.24,F*13
2024-09-18T04:34:15.0553651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.35,f,887.38,M,485.23,F*1E
2024-09-18T04:34:16.9299757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.73,f,888.10,M,485.62,F*1E
2024-09-18T04:34:18.8086218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-09-18T04:34:20.6873604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.40,f,888.31,M,485.73,F*1A
2024-09-18T04:34:22.5619436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.28,f,887.66,M,485.38,F*10
2024-09-18T04:34:24.4366390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.98,f,887.88,M,485.50,F*15
2024-09-18T04:34:26.3138248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.12,f,888.22,M,485.69,F*14
2024-09-18T04:34:28.2016089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-09-18T04:34:30.0783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.28,f,888.27,M,485.71,F*11
2024-09-18T04:34:31.9529402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.07,M,485.60,F*18
2024-09-18T04:34:33.8159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.00,f,888.19,M,485.67,F*11
2024-09-18T04:34:35.7064622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.93,f,888.78,M,485.99,F*1C
2024-09-18T04:34:37.5809589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-09-18T04:34:39.4556347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.68,f,888.39,M,485.78,F*13
2024-09-18T04:34:41.3340656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.70,f,888.10,M,485.62,F*1D
2024-09-18T04:34:43.2087339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.83,f,888.75,M,485.97,F*1E
2024-09-18T04:34:45.0833009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.02,f,889.11,M,486.17,F*1D
2024-09-18T04:34:46.9580213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.36,f,888.91,M,486.06,F*12
2024-09-18T04:34:48.8324721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-09-18T04:34:50.7071970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.14,M,485.64,F*16
2024-09-18T04:34:52.5817761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.01,f,889.10,M,486.17,F*1F
2024-09-18T04:34:54.4564227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-09-18T04:34:56.3311405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.05,f,889.42,M,486.34,F*12
2024-09-18T04:34:58.2095741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-09-18T04:35:00.0842331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.08,f,888.52,M,485.85,F*1B
2024-09-18T04:35:01.9588139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.10,f,888.52,M,485.85,F*12
2024-09-18T04:35:04.2708488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-09-18T04:35:06.2547958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-09-18T04:35:08.1295043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.90,f,888.77,M,485.98,F*11
2024-09-18T04:35:10.0040722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.32,f,888.89,M,486.05,F*1C
2024-09-18T04:35:11.8831992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.07,f,890.04,M,486.68,F*18
2024-09-18T04:35:13.7577887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.59,f,890.20,M,486.77,F*1B
2024-09-18T04:35:15.6378993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.82,f,889.66,M,486.47,F*1F
2024-09-18T04:35:17.5124983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.61,M,486.44,F*12
2024-09-18T04:35:19.3870154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-09-18T04:35:21.2642751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.68,F*1E
2024-09-18T04:35:23.1387817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.81,f,889.96,M,486.64,F*13
2024-09-18T04:35:25.0134531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.33,f,890.12,M,486.72,F*13
2024-09-18T04:35:26.8928046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-09-18T04:35:28.7674850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.27,f,890.40,M,486.88,F*15
2024-09-18T04:35:30.6439117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.86,f,890.28,M,486.81,F*18
2024-09-18T04:35:32.5185913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-09-18T04:35:34.3930779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-09-18T04:35:36.2678939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.56,M,486.96,F*18
2024-09-18T04:35:38.1454401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.94,f,890.91,M,487.16,F*14
2024-09-18T04:35:40.0200736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.73,f,890.54,M,486.95,F*1D
2024-09-18T04:35:41.8984306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.11,f,890.35,M,486.85,F*1F
2024-09-18T04:35:43.7730878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.25,f,890.70,M,487.04,F*12
2024-09-18T04:35:45.6633215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-09-18T04:35:47.5242723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.64,f,891.12,M,487.27,F*12
2024-09-18T04:35:49.3991673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.68,f,890.83,M,487.11,F*13
2024-09-18T04:35:51.2736497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.69,f,891.45,M,487.45,F*1E
2024-09-18T04:35:53.1640714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.69,f,891.75,M,487.62,F*19
2024-09-18T04:35:55.0283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.80,f,891.17,M,487.30,F*1B
2024-09-18T04:35:56.9029834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.16,f,890.98,M,487.19,F*19
2024-09-18T04:35:58.7775853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.04,f,891.55,M,487.51,F*10
2024-09-18T04:36:00.6679508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.55,f,892.01,M,487.76,F*10
2024-09-18T04:36:02.5425475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.77,f,892.08,M,487.79,F*16
2024-09-18T04:36:04.4171179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.32,f,891.64,M,487.55,F*13
2024-09-18T04:36:06.2918474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.80,f,891.78,M,487.63,F*12
2024-09-18T04:36:08.1664477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.10,f,892.79,M,488.18,F*16
2024-09-18T04:36:10.0410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-09-18T04:36:11.9252555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.54,f,892.31,M,487.92,F*19
2024-09-18T04:36:13.7999468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.36,f,892.56,M,488.06,F*11
2024-09-18T04:36:15.6746480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.79,f,892.69,M,488.13,F*12
2024-09-18T04:36:17.5526862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.79,f,892.70,M,488.13,F*1A
2024-09-18T04:36:19.4273491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.82,f,893.01,M,488.30,F*19
2024-09-18T04:36:21.3019083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.68,f,892.97,M,488.28,F*1A
2024-09-18T04:36:23.1765572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.37,f,893.18,M,488.40,F*10
2024-09-18T04:36:25.0538345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.85,f,893.63,M,488.64,F*12
2024-09-18T04:36:26.9285604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.27,f,894.67,M,489.21,F*1D
2024-09-18T04:36:28.8071374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.43,f,893.50,M,488.57,F*18
2024-09-18T04:36:30.6817426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.61,f,893.56,M,488.60,F*1A
2024-09-18T04:36:32.5563262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.37,f,893.79,M,488.73,F*15
2024-09-18T04:36:34.4310598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.01,f,893.98,M,488.83,F*11
2024-09-18T04:36:36.3056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.00,f,893.98,M,488.83,F*10
2024-09-18T04:36:38.1842173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-09-18T04:36:40.0661317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.79,f,893.91,M,488.80,F*15
2024-09-18T04:36:41.9406289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.32,f,893.77,M,488.72,F*1F
2024-09-18T04:36:43.8152763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.51,f,894.44,M,489.08,F*17
2024-09-18T04:36:45.6929891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-09-18T04:36:47.5676645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.29,f,894.37,M,489.05,F*11
2024-09-18T04:36:49.4422072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.35,M,489.03,F*1C
2024-09-18T04:36:51.3168496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.91,f,894.56,M,489.15,F*14
2024-09-18T04:36:53.1915072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-09-18T04:36:55.0661306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.80,f,894.53,M,489.13,F*17
2024-09-18T04:36:56.9407420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.64,f,894.48,M,489.11,F*15
2024-09-18T04:36:58.8310213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.77,f,894.52,M,489.13,F*1E
2024-09-18T04:37:00.7054824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-09-18T04:37:02.5824376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-09-18T04:37:04.4571466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.25,f,894.66,M,489.21,F*1E
2024-09-18T04:37:06.3317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.56,f,894.46,M,489.09,F*13
2024-09-18T04:37:08.2062960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.62,f,894.47,M,489.10,F*1D
2024-09-18T04:37:10.0810182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.30,f,894.38,M,489.05,F*16
2024-09-18T04:37:11.9596421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.37,f,894.09,M,488.89,F*11
2024-09-18T04:37:13.8342636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.01,f,894.90,M,489.34,F*16
2024-09-18T04:37:15.7088056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.70,f,894.80,M,489.28,F*1F
2024-09-18T04:37:17.5834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.68,f,894.19,M,488.95,F*17
2024-09-18T04:37:19.4579712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.24,f,894.36,M,489.04,F*1C
2024-09-18T04:37:21.3351759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-09-18T04:37:23.2097930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.71,f,895.11,M,489.45,F*1F
2024-09-18T04:37:25.0844718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.87,f,894.55,M,489.14,F*11
2024-09-18T04:37:26.9590341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-09-18T04:37:28.8337638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.47,M,489.10,F*1C
2024-09-18T04:37:30.7239738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.29,M,489.55,F*13
2024-09-18T04:37:32.5986090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.09,f,894.92,M,489.35,F*1D
2024-09-18T04:37:34.4732531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.63,f,894.17,M,488.94,F*13
2024-09-18T04:37:36.3478214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.16,f,894.64,M,489.19,F*17
2024-09-18T04:37:38.2224313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.81,f,895.44,M,489.63,F*15
2024-09-18T04:37:40.0970851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.69,f,895.10,M,489.45,F*17
2024-09-18T04:37:41.9717900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.69,f,894.19,M,488.95,F*16
2024-09-18T04:37:43.8505947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-09-18T04:37:45.7253268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.55,f,895.67,M,489.76,F*16
2024-09-18T04:37:47.5997635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-09-18T04:37:49.4795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.71,f,894.50,M,489.12,F*1B
2024-09-18T04:37:51.3541013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.25,f,895.27,M,489.54,F*1A
2024-09-18T04:37:53.2288328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.71,f,895.41,M,489.62,F*1E
2024-09-18T04:37:55.1034218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.39,f,895.01,M,489.40,F*17
2024-09-18T04:37:56.9780068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.77,f,895.43,M,489.63,F*1B
2024-09-18T04:37:58.8526598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-09-18T04:38:00.7429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.05,f,895.52,M,489.67,F*15
2024-09-18T04:38:02.6175032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.25,f,895.28,M,489.54,F*15
2024-09-18T04:38:04.4943386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.73,f,896.03,M,489.95,F*1F
2024-09-18T04:38:06.3689222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.43,f,896.55,M,490.24,F*12
2024-09-18T04:38:08.2435781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.30,f,895.90,M,489.88,F*1D
2024-09-18T04:38:10.1182838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.05,f,895.52,M,489.68,F*1A
2024-09-18T04:38:11.9929515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.56,f,896.28,M,490.09,F*12
2024-09-18T04:38:13.8690800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.27,f,896.80,M,490.38,F*16
2024-09-18T04:38:15.7421094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-09-18T04:38:17.6167683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.37,f,896.83,M,490.39,F*15
2024-09-18T04:38:19.4913433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.65,f,896.92,M,490.44,F*18
2024-09-18T04:38:21.3659512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.55,F*12
2024-09-18T04:38:23.2562642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-09-18T04:38:25.1334905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.70,F*15
2024-09-18T04:38:27.0081322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.28,M,490.64,F*15
2024-09-18T04:38:28.8827987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.71,M,490.88,F*14
2024-09-18T04:38:30.7574965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.53,f,898.10,M,491.09,F*15
2024-09-18T04:38:32.6320354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-09-18T04:38:34.5065509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.33,f,898.65,M,491.39,F*1C
2024-09-18T04:38:36.3812319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.33,f,898.65,M,491.39,F*1C
2024-09-18T04:38:38.2685508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.09,f,898.88,M,491.51,F*19
2024-09-18T04:38:40.1304519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.82,f,899.41,M,491.80,F*1A
2024-09-18T04:38:42.0207551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.52,f,899.01,M,491.59,F*1F
2024-09-18T04:38:43.8954871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.00,f,898.86,M,491.50,F*1F
2024-09-18T04:38:45.7701565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-09-18T04:38:47.6484909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.82,f,900.02,M,492.14,F*10
2024-09-18T04:38:49.5231340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.75,f,900.30,M,492.29,F*16
2024-09-18T04:38:51.3978565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.76,f,900.61,M,492.46,F*1F
2024-09-18T04:38:53.2723603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.51,f,900.53,M,492.42,F*1F
2024-09-18T04:38:55.1470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.61,f,900.57,M,492.44,F*1E
2024-09-18T04:38:57.0217813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.61,f,900.87,M,492.60,F*14
2024-09-18T04:38:58.8963831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.29,f,901.08,M,492.72,F*1E
2024-09-18T04:39:00.7707908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.43,f,901.73,M,493.07,F*13
2024-09-18T04:39:02.6611734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.23,f,901.97,M,493.21,F*1A
2024-09-18T04:39:04.5358514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.40,f,901.72,M,493.07,F*11
2024-09-18T04:39:06.4105648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.70,f,901.51,M,492.95,F*16
2024-09-18T04:39:08.2758968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.34,f,902.01,M,493.22,F*13
2024-09-18T04:39:10.1621159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.61,f,903.00,M,493.77,F*1B
2024-09-18T04:39:12.0368178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.33,f,903.22,M,493.89,F*1C
2024-09-18T04:39:13.9112791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.03,f,902.52,M,493.50,F*1F
2024-09-18T04:39:15.7859373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.66,f,902.41,M,493.44,F*1A
2024-09-18T04:39:17.6762049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.64,f,903.32,M,493.94,F*13
2024-09-18T04:39:19.5351817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.06,f,904.05,M,494.34,F*1C
2024-09-18T04:39:21.4254580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.06,f,904.05,M,494.34,F*1C
2024-09-18T04:39:23.3000172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.49,f,903.58,M,494.08,F*15
2024-09-18T04:39:25.1747331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.53,f,903.59,M,494.09,F*1E
2024-09-18T04:39:27.0492610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.69,f,904.55,M,494.61,F*11
2024-09-18T04:39:28.9239602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.78,f,904.58,M,494.63,F*1E
2024-09-18T04:39:30.7986081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.17,f,904.39,M,494.53,F*13
2024-09-18T04:39:32.6701673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.78,f,905.19,M,494.96,F*1E
2024-09-18T04:39:34.5603746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.48,f,905.10,M,494.91,F*13
2024-09-18T04:39:36.4349787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.85,f,904.91,M,494.81,F*1A
2024-09-18T04:39:38.3131710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.33,f,905.66,M,495.22,F*1E
2024-09-18T04:39:40.1767073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.30,f,905.96,M,495.38,F*1A
2024-09-18T04:39:42.0540740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.17,f,905.61,M,495.19,F*17
2024-09-18T04:39:43.9287423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.94,f,906.15,M,495.49,F*1A
2024-09-18T04:39:45.8189179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.63,f,906.97,M,495.94,F*1F
2024-09-18T04:39:47.6936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.40,f,906.60,M,495.73,F*1E
2024-09-18T04:39:49.5703956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.57,f,906.04,M,495.43,F*1F
2024-09-18T04:39:51.4330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.69,f,906.38,M,495.62,F*1F
2024-09-18T04:39:53.3076052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.31,f,906.87,M,495.88,F*14
2024-09-18T04:39:55.1979232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.25,f,906.86,M,495.87,F*1F
2024-09-18T04:39:57.0725615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.70,f,906.39,M,495.62,F*16
2024-09-18T04:39:58.9472276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.81,f,906.42,M,495.63,F*15
2024-09-18T04:40:00.8217862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.30,f,906.26,M,495.55,F*18
2024-09-18T04:40:02.6965765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.96,f,906.16,M,495.49,F*1B
2024-09-18T04:40:04.5711506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.04,f,906.18,M,495.51,F*16
2024-09-18T04:40:06.4457872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.27,f,906.25,M,495.55,F*1D
2024-09-18T04:40:08.3203705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.80,f,905.81,M,495.30,F*1C
2024-09-18T04:40:10.1950171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.28,f,905.65,M,495.21,F*14
2024-09-18T04:40:12.0696015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-09-18T04:40:13.9446214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.95,f,907.07,M,495.99,F*13
2024-09-18T04:40:15.8348797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.96,f,905.85,M,495.33,F*1C
2024-09-18T04:40:17.7094175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.59,f,905.44,M,495.10,F*12
2024-09-18T04:40:19.5840921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.40,f,905.99,M,495.40,F*1D
2024-09-18T04:40:21.4586504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.87,f,906.44,M,495.65,F*13
2024-09-18T04:40:23.3333584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.16,f,906.22,M,495.53,F*1E
2024-09-18T04:40:25.2080081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.52,f,905.72,M,495.25,F*1B
2024-09-18T04:40:27.0826012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.41,f,905.38,M,495.07,F*16
2024-09-18T04:40:28.9636255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.41,f,905.99,M,495.40,F*1C
2024-09-18T04:40:30.8382446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.39,f,906.90,M,495.90,F*13
2024-09-18T04:40:32.7128444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.24,f,906.55,M,495.71,F*18
2024-09-18T04:40:34.5875245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.89,f,905.83,M,495.32,F*15
2024-09-18T04:40:36.4621850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.26,f,905.64,M,495.21,F*1B
2024-09-18T04:40:38.3368705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.19,f,906.23,M,495.53,F*10
2024-09-18T04:40:40.2114088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.94,f,906.15,M,495.49,F*1A
2024-09-18T04:40:42.0860048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.24,f,906.24,M,495.54,F*1E
2024-09-18T04:40:43.9654647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.05,f,906.19,M,495.51,F*16
2024-09-18T04:40:45.8401775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.48,f,906.32,M,495.58,F*1F
2024-09-18T04:40:47.7146667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.44,f,906.61,M,495.74,F*1C
2024-09-18T04:40:49.5911801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.46,f,906.62,M,495.74,F*1D
2024-09-18T04:40:51.4689432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.10,f,906.50,M,495.68,F*12
2024-09-18T04:40:53.3560201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.17,f,906.53,M,495.70,F*1F
2024-09-18T04:40:55.2171811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.81,f,906.11,M,495.47,F*14
2024-09-18T04:40:57.1105118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.02,f,906.18,M,495.50,F*11
2024-09-18T04:40:58.9820683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.34,f,906.88,M,495.89,F*1F
2024-09-18T04:41:00.8567429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.25,f,906.86,M,495.88,F*10
2024-09-18T04:41:02.7313399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.89,f,906.44,M,495.65,F*1D
2024-09-18T04:41:04.6059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.41,f,906.60,M,495.73,F*1F
2024-09-18T04:41:06.4806301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.16,f,907.13,M,496.03,F*1E
2024-09-18T04:41:08.3551555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.22,f,907.15,M,496.04,F*18
2024-09-18T04:41:10.2298182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.59,f,906.96,M,495.93,F*10
2024-09-18T04:41:12.1072621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.82,f,906.72,M,495.80,F*1F
2024-09-18T04:41:13.9817739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.39,f,906.59,M,495.73,F*1A
2024-09-18T04:41:15.8564269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.22,f,906.85,M,495.87,F*1B
2024-09-18T04:41:17.7331323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.16,f,906.83,M,495.86,F*1B
2024-09-18T04:41:19.6076210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.71,f,907.30,M,496.12,F*1E
2024-09-18T04:41:21.4978917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.85,f,907.35,M,496.14,F*16
2024-09-18T04:41:23.3725232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.29,f,907.48,M,496.21,F*1D
2024-09-18T04:41:25.2471707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.01,f,907.39,M,496.17,F*14
2024-09-18T04:41:27.1218551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.68,f,907.29,M,496.11,F*1D
2024-09-18T04:41:28.9964826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.35,f,907.49,M,496.22,F*12
2024-09-18T04:41:30.8782335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.12,f,907.12,M,496.02,F*1A
2024-09-18T04:41:32.7528429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.94,f,907.37,M,496.16,F*16
2024-09-18T04:41:34.6274673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.67,f,907.59,M,496.28,F*1E
2024-09-18T04:41:36.5020530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.05,f,908.02,M,496.51,F*1B
2024-09-18T04:41:38.3767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.51,f,907.85,M,496.42,F*19
2024-09-18T04:41:40.2513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.60,f,907.57,M,496.27,F*18
2024-09-18T04:41:42.1259483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.97,f,907.69,M,496.33,F*18
2024-09-18T04:41:44.0005640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.11,f,908.64,M,496.85,F*10
2024-09-18T04:41:45.8753032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.02,f,908.62,M,496.84,F*15
2024-09-18T04:41:47.7499046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.96,f,907.99,M,496.49,F*14
2024-09-18T04:41:49.6244671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.76,f,907.62,M,496.29,F*17
2024-09-18T04:41:51.5025352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.01,f,908.31,M,496.67,F*1C
2024-09-18T04:41:53.3927010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.99,f,909.21,M,497.16,F*18
2024-09-18T04:41:55.2673567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.94,f,908.90,M,496.99,F*1B
2024-09-18T04:41:57.1419049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.30,f,908.40,M,496.72,F*1C
2024-09-18T04:41:59.0166204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.77,f,908.84,M,496.96,F*1C
2024-09-18T04:42:00.8912646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.78,f,909.45,M,497.30,F*10
2024-09-18T04:42:02.7658992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.05,f,909.23,M,497.17,F*1F
2024-09-18T04:42:04.6405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.87,f,908.57,M,496.81,F*1A
2024-09-18T04:42:06.5151651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.56,f,909.08,M,497.09,F*1E
2024-09-18T04:42:08.3930849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.90,f,909.80,M,497.48,F*17
2024-09-18T04:42:10.2676708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.93,f,909.81,M,497.49,F*14
2024-09-18T04:42:12.1423266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.33,f,909.62,M,497.39,F*14
2024-09-18T04:42:14.0149429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.33,f,909.62,M,497.39,F*14
2024-09-18T04:42:15.9051459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.64,f,910.63,M,497.94,F*1B
2024-09-18T04:42:17.7755590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.11,f,910.47,M,497.85,F*1F
2024-09-18T04:42:19.6501423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.58,f,909.70,M,497.43,F*17
2024-09-18T04:42:21.5248382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.83,f,910.08,M,497.64,F*12
2024-09-18T04:42:23.4033390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.71,f,910.96,M,498.12,F*1B
2024-09-18T04:42:25.2779786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.14,f,910.48,M,497.86,F*16
2024-09-18T04:42:27.1554759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.54,f,910.30,M,497.76,F*13
2024-09-18T04:42:29.0326252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.76,f,911.58,M,498.46,F*17
2024-09-18T04:42:30.9099257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.44,f,911.79,M,498.57,F*14
2024-09-18T04:42:32.7845534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.36,f,910.85,M,498.06,F*1F
2024-09-18T04:42:34.6592122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.57,f,910.92,M,498.10,F*19
2024-09-18T04:42:36.5338173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.94,f,911.64,M,498.49,F*1B
2024-09-18T04:42:38.4210123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.11,f,911.69,M,498.52,F*10
2024-09-18T04:42:40.2956781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.99,f,911.96,M,498.66,F*17
2024-09-18T04:42:42.1703391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.52,f,912.12,M,498.75,F*1E
2024-09-18T04:42:44.0448956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.10,f,911.69,M,498.52,F*11
2024-09-18T04:42:45.9130853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.11,f,911.69,M,498.52,F*10
2024-09-18T04:42:47.7876651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.96,f,911.95,M,498.66,F*1B
2024-09-18T04:42:49.6778665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.90,f,912.54,M,498.98,F*10
2024-09-18T04:42:51.5525717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-09-18T04:42:53.4271689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.58,f,912.14,M,498.76,F*11
2024-09-18T04:42:55.3017668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.67,f,911.86,M,498.61,F*10
2024-09-18T04:42:57.1764867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.49,f,912.42,M,498.91,F*1A
2024-09-18T04:42:59.0510567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.76,f,912.80,M,499.13,F*14
2024-09-18T04:43:00.9256748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.42,f,912.70,M,499.07,F*19
2024-09-18T04:43:02.8002854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.67,f,912.78,M,499.11,F*11
2024-09-18T04:43:04.6749038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.40,f,912.69,M,499.07,F*13
2024-09-18T04:43:06.5495626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.89,f,912.84,M,499.15,F*16
2024-09-18T04:43:08.4397957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.52,f,913.34,M,499.42,F*1A
2024-09-18T04:43:10.3144854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.69,f,913.39,M,499.45,F*18
2024-09-18T04:43:12.1890054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.56,f,912.44,M,498.93,F*10
2024-09-18T04:43:14.0657888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.63,f,913.07,M,499.27,F*18
2024-09-18T04:43:15.9430726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.88,f,913.75,M,499.65,F*1C
2024-09-18T04:43:17.8081384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.64,f,913.68,M,499.61,F*16
2024-09-18T04:43:19.7021274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.58,f,913.36,M,499.43,F*13
2024-09-18T04:43:21.5612060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.80,f,913.73,M,499.63,F*14
2024-09-18T04:43:23.4378620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.09,f,913.82,M,499.68,F*1F
2024-09-18T04:43:25.3161798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.42,f,913.61,M,499.57,F*1E
2024-09-18T04:43:27.1908769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.31,f,913.58,M,499.55,F*12
2024-09-18T04:43:29.0654340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.63,f,913.98,M,499.77,F*16
2024-09-18T04:43:30.9488647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.40,f,913.91,M,499.73,F*1A
2024-09-18T04:43:32.8235705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.74,f,914.01,M,499.79,F*19
2024-09-18T04:43:34.6981392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.69,f,914.61,M,500.11,F*15
2024-09-18T04:43:36.5727877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.68,f,914.00,M,499.78,F*14
2024-09-18T04:43:38.4473690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.27,f,913.87,M,499.71,F*1E
2024-09-18T04:43:40.3303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.62,f,914.89,M,500.27,F*1C
2024-09-18T04:43:42.2048911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.75,f,914.93,M,500.29,F*1F
2024-09-18T04:43:44.0795216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.42,f,914.22,M,499.90,F*1B
2024-09-18T04:43:45.9541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.26,f,914.48,M,500.04,F*11
2024-09-18T04:43:47.8284650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.67,f,914.60,M,500.11,F*1A
2024-09-18T04:43:49.7185916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.09,f,914.12,M,499.85,F*13
2024-09-18T04:43:51.5778733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.06,f,915.33,M,500.51,F*1D
2024-09-18T04:43:53.4682728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.08,f,916.56,M,501.18,F*1B
2024-09-18T04:43:55.3428228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.94,f,914.99,M,500.32,F*10
2024-09-18T04:43:57.2175116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.63,f,913.98,M,499.77,F*16
2024-09-18T04:43:59.0945035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-09-18T04:44:00.9691514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.77,f,916.46,M,501.13,F*18
2024-09-18T04:44:02.8437101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.78,f,915.55,M,500.63,F*15
2024-09-18T04:44:04.7214904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.66,f,915.21,M,500.44,F*1D
2024-09-18T04:44:06.5908400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.60,f,915.50,M,500.60,F*1A
2024-09-18T04:44:08.4655876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.62,f,915.81,M,500.77,F*15
2024-09-18T04:44:10.3402388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.82,f,916.48,M,501.14,F*1B
2024-09-18T04:44:12.2192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.76,f,916.46,M,501.13,F*19
2024-09-18T04:44:14.0936155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.07,f,915.64,M,500.68,F*13
2024-09-18T04:44:15.9684387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.55,f,916.40,M,501.09,F*15
2024-09-18T04:44:17.8464660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.12,f,917.79,M,501.85,F*1F
2024-09-18T04:44:19.7367830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.75,f,917.07,M,501.46,F*10
2024-09-18T04:44:21.6113726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.79,f,915.86,M,500.80,F*10
2024-09-18T04:44:23.4861227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.96,f,916.52,M,501.16,F*17
2024-09-18T04:44:25.3609770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.16,f,917.50,M,501.69,F*13
2024-09-18T04:44:27.2355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.15,f,917.49,M,501.69,F*18
2024-09-18T04:44:29.1101604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.85,f,917.71,M,501.81,F*1C
2024-09-18T04:44:30.9848302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.25,f,917.53,M,501.71,F*19
2024-09-18T04:44:32.8593907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.73,f,917.06,M,501.46,F*17
2024-09-18T04:44:34.7340773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.28,f,917.84,M,501.88,F*19
2024-09-18T04:44:36.6086850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.23,f,918.74,M,502.37,F*10
2024-09-18T04:44:38.4989365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.52,f,917.91,M,501.92,F*1B
2024-09-18T04:44:40.3735830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.35,f,917.25,M,501.56,F*14
2024-09-18T04:44:42.2512113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.29,f,917.54,M,501.72,F*11
2024-09-18T04:44:44.1257504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.44,f,917.89,M,501.91,F*16
2024-09-18T04:44:46.0004054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.59,f,918.54,M,502.27,F*19
2024-09-18T04:44:47.8749745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.29,f,918.75,M,502.38,F*14
2024-09-18T04:44:49.7518054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.45,f,917.89,M,501.91,F*17
2024-09-18T04:44:51.6171398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-09-18T04:44:53.5073654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.33,f,918.77,M,502.39,F*1C
2024-09-18T04:44:55.3819299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.84,f,919.84,M,502.97,F*1A
2024-09-18T04:44:57.2542312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.12,M,502.03,F*18
2024-09-18T04:44:59.1288838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.26,f,920.58,M,503.38,F*19
2024-09-18T04:45:01.0035106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.53,f,918.83,M,502.42,F*1D
2024-09-18T04:45:02.8817021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.12,M,502.03,F*18
2024-09-18T04:45:04.8992714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.62,f,919.16,M,502.60,F*13
2024-09-18T04:45:06.9044620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.53,f,919.13,M,502.59,F*1E
2024-09-18T04:45:08.7736235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.38,f,918.17,M,502.06,F*1B
2024-09-18T04:45:10.6481690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.56,f,918.84,M,502.43,F*1E
2024-09-18T04:45:12.5384421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-09-18T04:45:14.4130786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.01,f,920.19,M,503.17,F*1E
2024-09-18T04:45:16.2877247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.56,f,918.84,M,502.43,F*1E
2024-09-18T04:45:18.1623665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.96,f,918.96,M,502.49,F*1B
2024-09-18T04:45:20.0370644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.18,f,919.64,M,502.86,F*11
2024-09-18T04:45:21.9116084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.57,f,919.76,M,502.93,F*1D
2024-09-18T04:45:23.7862508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.78,f,919.21,M,502.63,F*1F
2024-09-18T04:45:25.6609228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.41,f,919.40,M,502.74,F*17
2024-09-18T04:45:27.5354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.69,f,921.01,M,503.62,F*11
2024-09-18T04:45:29.4257837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.07,f,919.91,M,503.01,F*14
2024-09-18T04:45:31.2848346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.95,f,919.87,M,502.99,F*17
2024-09-18T04:45:33.1750722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-09-18T04:45:35.0496774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.62,f,920.08,M,503.10,F*1D
2024-09-18T04:45:36.9398776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-09-18T04:45:39.2206494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.68,f,921.01,M,503.61,F*13
2024-09-18T04:45:41.2048219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-09-18T04:45:43.0793357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.92,f,919.86,M,502.99,F*11
2024-09-18T04:45:44.9539304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.69,f,920.71,M,503.45,F*13
2024-09-18T04:45:46.8440861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.80,f,921.65,M,503.97,F*1C
2024-09-18T04:45:48.7125944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.76,f,921.03,M,503.63,F*1C
2024-09-18T04:45:50.5871198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.63,f,920.69,M,503.44,F*11
2024-09-18T04:45:52.4618548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.69,f,921.01,M,503.61,F*12
2024-09-18T04:45:54.3364959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.26,f,921.49,M,503.88,F*10
2024-09-18T04:45:56.2267452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.69,f,921.62,M,503.95,F*1E
2024-09-18T04:45:58.1012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.00,f,921.72,M,504.00,F*1C
2024-09-18T04:45:59.9760179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.63,f,920.69,M,503.44,F*11
2024-09-18T04:46:01.8505275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.72,f,921.02,M,503.62,F*18
2024-09-18T04:46:03.7252761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-18T04:46:05.5997426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.61,f,922.51,M,504.43,F*1C
2024-09-18T04:46:07.4834892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.65,f,921.30,M,503.77,F*18
2024-09-18T04:46:09.3580995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.36,f,921.21,M,503.73,F*1A
2024-09-18T04:46:11.2327379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.23,f,924.22,M,505.37,F*1F
2024-09-18T04:46:13.1073624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.20,f,923.00,M,504.70,F*12
2024-09-18T04:46:14.9768144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.40,f,921.84,M,504.07,F*16
2024-09-18T04:46:16.8514515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.79,f,921.35,M,503.80,F*18
2024-09-18T04:46:18.7260544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-09-18T04:46:20.6184425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.01,f,925.68,M,506.17,F*14
2024-09-18T04:46:22.4969377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.28,f,922.41,M,504.38,F*1C
2024-09-18T04:46:24.3592331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.33,f,922.12,M,504.22,F*18
2024-09-18T04:46:26.2384701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-09-18T04:46:28.1130905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.02,f,925.99,M,506.34,F*17
2024-09-18T04:46:30.0033120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.87,f,923.81,M,505.15,F*1D
2024-09-18T04:46:31.8623853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.65,f,923.44,M,504.94,F*18
2024-09-18T04:46:33.7369038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.82,f,922.88,M,504.64,F*11
2024-09-18T04:46:35.6116731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-09-18T04:46:37.5018306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.42,M,506.57,F*15
2024-09-18T04:46:39.3764871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.42,f,924.59,M,505.57,F*13
2024-09-18T04:46:41.2511051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.79,f,925.00,M,505.80,F*1B
2024-09-18T04:46:43.1256581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.07,f,924.48,M,505.51,F*14
2024-09-18T04:46:45.0003384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.65,f,926.79,M,506.78,F*1C
2024-09-18T04:46:46.8750018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.35,f,926.09,M,506.39,F*14
2024-09-18T04:46:48.7517512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.00,f,925.07,M,505.83,F*10
2024-09-18T04:46:50.6306322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.17,f,925.43,M,506.03,F*1E
2024-09-18T04:46:52.5085644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.00,f,926.59,M,506.67,F*13
2024-09-18T04:46:54.3830811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.16,f,926.03,M,506.36,F*10
2024-09-18T04:46:56.2629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.73,f,925.29,M,505.95,F*1F
2024-09-18T04:46:58.1376103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-09-18T04:47:00.0122080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.75,f,927.43,M,507.12,F*1A
2024-09-18T04:47:01.8894935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.10,M,506.94,F*11
2024-09-18T04:47:03.7641560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.08,f,926.92,M,506.85,F*11
2024-09-18T04:47:05.6388281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.39,f,927.63,M,507.23,F*13
2024-09-18T04:47:07.5161610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.99,f,927.50,M,507.17,F*1F
2024-09-18T04:47:09.3907038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.35,f,927.61,M,507.23,F*1D
2024-09-18T04:47:11.2653203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.04,f,927.82,M,507.34,F*13
2024-09-18T04:47:13.1399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.56,f,927.98,M,507.43,F*1F
2024-09-18T04:47:15.0303328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.87,f,929.30,M,508.15,F*1F
2024-09-18T04:47:16.8974759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.38,f,928.54,M,507.73,F*19
2024-09-18T04:47:18.7721152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.73,f,928.64,M,507.79,F*1F
2024-09-18T04:47:20.6467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.30,f,930.34,M,508.72,F*15
2024-09-18T04:47:22.5369207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.06,f,929.05,M,508.01,F*15
2024-09-18T04:47:24.4037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.94,f,929.01,M,507.99,F*1B
2024-09-18T04:47:26.2816637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.55,f,929.81,M,508.43,F*10
2024-09-18T04:47:28.1562823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.59,f,929.82,M,508.43,F*1F
2024-09-18T04:47:30.0309146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.19,f,929.39,M,508.20,F*16
2024-09-18T04:47:31.9081603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.06,f,930.27,M,508.68,F*19
2024-09-18T04:47:33.7829035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.98,f,930.55,M,508.83,F*1E
2024-09-18T04:47:35.6731957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.80,f,930.19,M,508.63,F*12
2024-09-18T04:47:37.5321539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-09-18T04:47:39.4140702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.59,f,932.87,M,510.10,F*1C
2024-09-18T04:47:41.2929524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.78,f,931.10,M,509.13,F*1E
2024-09-18T04:47:43.1676279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.93,f,933.28,M,510.32,F*1F
2024-09-18T04:47:45.0578362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.57,M,509.39,F*1E
2024-09-18T04:47:46.9189221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.46,f,931.30,M,509.24,F*14
2024-09-18T04:47:48.8030194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.35,f,931.88,M,509.56,F*14
2024-09-18T04:47:50.6822639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.46,f,934.05,M,510.74,F*18
2024-09-18T04:47:52.5569029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.90,f,933.27,M,510.32,F*13
2024-09-18T04:47:54.4315395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.24,f,932.46,M,509.87,F*17
2024-09-18T04:47:56.3060655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.27,f,932.46,M,509.88,F*1B
2024-09-18T04:47:58.1808102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-09-18T04:48:00.0553482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.48,f,935.88,M,511.75,F*17
2024-09-18T04:48:01.9456181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-09-18T04:48:03.8106550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.61,f,935.01,M,511.27,F*1C
2024-09-18T04:48:05.6930096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.09,f,935.46,M,511.52,F*1D
2024-09-18T04:48:07.5683151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.08,f,936.07,M,511.85,F*19
2024-09-18T04:48:09.4443416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.85,f,935.08,M,511.31,F*18
2024-09-18T04:48:11.3190333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.12,f,935.16,M,511.35,F*12
2024-09-18T04:48:13.1959494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.59,f,935.31,M,511.43,F*19
2024-09-18T04:48:15.0705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.82,f,936.29,M,511.97,F*14
2024-09-18T04:48:16.9491322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-09-18T04:48:18.8237651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.46,f,936.18,M,511.91,F*18
2024-09-18T04:48:20.6983239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.82,f,936.60,M,512.14,F*12
2024-09-18T04:48:22.5729896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.95,f,936.94,M,512.32,F*1A
2024-09-18T04:48:24.4476635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.96,f,937.55,M,512.66,F*12
2024-09-18T04:48:26.3223175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.60,f,937.44,M,512.60,F*1D
2024-09-18T04:48:28.2125323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.78,f,938.11,M,512.96,F*10
2024-09-18T04:48:30.0899977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.43,f,938.31,M,513.07,F*1C
2024-09-18T04:48:31.9648445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.02,f,937.57,M,512.67,F*1F
2024-09-18T04:48:33.8419935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.47,f,937.71,M,512.75,F*19
2024-09-18T04:48:35.7166804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.78,f,938.11,M,512.96,F*10
2024-09-18T04:48:37.5912812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.30,f,937.66,M,512.72,F*18
2024-09-18T04:48:39.4659112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.24,f,937.94,M,512.87,F*1B
2024-09-18T04:48:41.3404755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.65,f,938.68,M,513.27,F*17
2024-09-18T04:48:43.2152313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.57,f,938.04,M,512.93,F*1C
2024-09-18T04:48:45.0898012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.68,f,937.47,M,512.61,F*17
2024-09-18T04:48:46.9644343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.33,f,938.28,M,513.06,F*12
2024-09-18T04:48:48.8430078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.55,F*11
2024-09-18T04:48:50.7264685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.98,f,938.47,M,513.16,F*1B
2024-09-18T04:48:52.6010557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.39,f,937.99,M,512.90,F*1C
2024-09-18T04:48:54.4691021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.18,f,937.93,M,512.86,F*12
2024-09-18T04:48:56.3467797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.98,f,938.17,M,513.00,F*16
2024-09-18T04:48:58.2241522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.54,f,938.64,M,513.26,F*18
2024-09-18T04:49:00.1038296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.05,f,938.50,M,513.18,F*16
2024-09-18T04:49:01.9785341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.21,f,938.24,M,513.03,F*18
2024-09-18T04:49:03.8531148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.15,f,939.13,M,513.53,F*19
2024-09-18T04:49:05.7336645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.64,f,939.59,M,513.77,F*14
2024-09-18T04:49:07.6082380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.87,f,938.44,M,513.15,F*15
2024-09-18T04:49:09.4829257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.49,f,938.32,M,513.08,F*1A
2024-09-18T04:49:11.3574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.73,f,939.31,M,513.62,F*1B
2024-09-18T04:49:13.2321699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.19,M,513.55,F*10
2024-09-18T04:49:15.1164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.26,f,938.56,M,513.21,F*1B
2024-09-18T04:49:16.9911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.09,f,939.12,M,513.52,F*14
2024-09-18T04:49:18.8657918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.68,f,939.30,M,513.61,F*13
2024-09-18T04:49:20.7404999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.03,f,939.10,M,513.50,F*1E
2024-09-18T04:49:22.6150681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.77,f,939.32,M,513.63,F*1D
2024-09-18T04:49:24.4967786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.23,f,939.77,M,513.87,F*15
2024-09-18T04:49:26.3713860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.24,f,939.16,M,513.54,F*19
2024-09-18T04:49:28.2483858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.66,f,938.98,M,513.44,F*18
2024-09-18T04:49:30.1106256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.22,f,939.76,M,513.87,F*15
2024-09-18T04:49:32.0008423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.78,f,939.94,M,513.96,F*16
2024-09-18T04:49:33.8755317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.45,f,939.53,M,513.74,F*1E
2024-09-18T04:49:35.7501980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.96,f,939.69,M,513.83,F*11
2024-09-18T04:49:37.6247022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.50,f,939.85,M,513.92,F*18
2024-09-18T04:49:39.4993250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.72,f,939.92,M,513.95,F*19
2024-09-18T04:49:41.3746846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.52,f,940.47,M,514.25,F*17
2024-09-18T04:49:43.2507826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.29,F*1E
2024-09-18T04:49:45.1252931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.95,f,939.68,M,513.83,F*13
2024-09-18T04:49:46.9999321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-09-18T04:49:48.8745156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.99,f,940.91,M,514.50,F*1A
2024-09-18T04:49:50.7491700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-09-18T04:49:52.6394265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.94,f,939.99,M,513.99,F*16
2024-09-18T04:49:54.5139999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.51,f,939.85,M,513.92,F*19
2024-09-18T04:49:56.3887298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.63,f,940.50,M,514.27,F*11
2024-09-18T04:49:58.2695619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.96,f,940.90,M,514.49,F*1C
2024-09-18T04:50:00.1441106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.44,f,940.75,M,514.41,F*10
2024-09-18T04:50:02.0096582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.67,f,940.51,M,514.28,F*1B
2024-09-18T04:50:03.8843327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.96,f,940.30,M,514.16,F*1E
2024-09-18T04:50:05.7589712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-09-18T04:50:07.6394049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.78,f,940.85,M,514.46,F*17
2024-09-18T04:50:09.5139671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.65,f,940.81,M,514.44,F*1D
2024-09-18T04:50:11.3924890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.13,f,941.26,M,514.69,F*11
2024-09-18T04:50:13.2691823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.95,f,941.51,M,514.83,F*1B
2024-09-18T04:50:15.1439216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.81,f,940.86,M,514.47,F*13
2024-09-18T04:50:17.0209886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.23,f,940.68,M,514.37,F*1C
2024-09-18T04:50:18.8955878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.44,f,941.66,M,514.91,F*11
2024-09-18T04:50:20.7702144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.43,f,942.27,M,515.24,F*16
2024-09-18T04:50:22.6496977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-09-18T04:50:24.5243118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.96,f,941.21,M,514.66,F*1B
2024-09-18T04:50:26.3988421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.45,f,941.36,M,514.74,F*1F
2024-09-18T04:50:28.2735079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.60,f,942.02,M,515.10,F*16
2024-09-18T04:50:30.1481665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.83,f,942.70,M,515.47,F*1E
2024-09-18T04:50:32.0382550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.47,M,515.35,F*1C
2024-09-18T04:50:33.9130883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.76,f,941.76,M,514.96,F*16
2024-09-18T04:50:35.7876753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.34,f,941.94,M,515.06,F*1C
2024-09-18T04:50:37.6623152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.64,f,942.33,M,515.27,F*15
2024-09-18T04:50:39.5369177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.74,f,942.97,M,515.62,F*19
2024-09-18T04:50:41.4116073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.51,f,942.60,M,515.42,F*15
2024-09-18T04:50:43.2862122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.27,f,942.22,M,515.21,F*14
2024-09-18T04:50:45.1607409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.37,f,943.16,M,515.73,F*11
2024-09-18T04:50:47.0354217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.83,F*18
2024-09-18T04:50:48.9132979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.06,f,942.16,M,515.18,F*1A
2024-09-18T04:50:50.7878808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.02,f,942.75,M,515.50,F*15
2024-09-18T04:50:52.6626850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-09-18T04:50:54.5526984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.64,f,943.25,M,515.77,F*13
2024-09-18T04:50:56.4275171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.59,f,942.62,M,515.43,F*1E
2024-09-18T04:50:58.2930466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.62,f,943.24,M,515.77,F*14
2024-09-18T04:51:00.1676966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.71,f,943.57,M,515.95,F*1F
2024-09-18T04:51:02.0422846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-09-18T04:51:03.9219708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.72,f,944.18,M,516.29,F*16
2024-09-18T04:51:05.7965380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.76,M,516.05,F*11
2024-09-18T04:51:07.6775383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.24,f,943.12,M,515.71,F*15
2024-09-18T04:51:09.5614498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.19,f,943.72,M,516.03,F*19
2024-09-18T04:51:11.4360928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.05,f,944.29,M,516.34,F*17
2024-09-18T04:51:13.3136785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.54,f,943.83,M,516.09,F*14
2024-09-18T04:51:15.1882452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.62,f,944.15,M,516.27,F*14
2024-09-18T04:51:17.0668314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.29,f,944.66,M,516.55,F*14
2024-09-18T04:51:18.9414759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.08,f,944.30,M,516.35,F*13
2024-09-18T04:51:20.8183786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.06,f,944.29,M,516.34,F*14
2024-09-18T04:51:22.6930542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.75,f,944.50,M,516.46,F*1B
2024-09-18T04:51:24.5676215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.14,f,944.62,M,516.52,F*19
2024-09-18T04:51:26.4452166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.97,f,944.87,M,516.66,F*1E
2024-09-18T04:51:28.3198954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.03,f,944.58,M,516.50,F*14
2024-09-18T04:51:30.1944766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.06,f,944.29,M,516.34,F*14
2024-09-18T04:51:32.0691427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-09-18T04:51:33.9438157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.70,f,945.70,M,517.12,F*1F
2024-09-18T04:51:35.8183816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.89,f,945.45,M,516.98,F*1F
2024-09-18T04:51:37.6929690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.34,f,944.68,M,516.56,F*15
2024-09-18T04:51:39.5675873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.19,f,944.63,M,516.53,F*14
2024-09-18T04:51:41.4422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.81,f,945.43,M,516.97,F*1E
2024-09-18T04:51:43.3324701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.05,f,945.51,M,517.01,F*1C
2024-09-18T04:51:45.2072511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.50,f,945.03,M,516.75,F*1B
2024-09-18T04:51:47.0844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.42,f,945.31,M,516.90,F*13
2024-09-18T04:51:48.9590183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-09-18T04:51:50.8336912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.89,f,945.46,M,516.98,F*1C
2024-09-18T04:51:52.7083472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-09-18T04:51:54.5829304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.73,f,946.32,M,517.46,F*1E
2024-09-18T04:51:56.4638596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.36,f,945.60,M,517.06,F*19
2024-09-18T04:51:58.3384467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.64,f,945.99,M,517.27,F*1A
2024-09-18T04:52:00.2152706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.60,f,946.59,M,517.60,F*14
2024-09-18T04:52:02.0898528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.56,f,946.27,M,517.43,F*18
2024-09-18T04:52:03.9645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.85,f,945.75,M,517.14,F*16
2024-09-18T04:52:05.8392052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.87,f,946.36,M,517.48,F*1F
2024-09-18T04:52:07.7141786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.05,f,949.77,M,519.34,F*19
2024-09-18T04:52:09.6043502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.64,f,946.91,M,517.77,F*11
2024-09-18T04:52:11.4633607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.32,f,946.50,M,517.55,F*1C
2024-09-18T04:52:13.3379961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.29,f,949.54,M,519.22,F*12
2024-09-18T04:52:15.2282759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.47,f,947.46,M,518.08,F*12
2024-09-18T04:52:17.1057484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-09-18T04:52:18.9829603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.03,M,518.39,F*12
2024-09-18T04:52:20.8576021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.93,f,947.30,M,517.99,F*12
2024-09-18T04:52:22.7341828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.43,f,950.19,M,519.57,F*1F
2024-09-18T04:52:24.6091238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.91,f,949.12,M,518.99,F*14
2024-09-18T04:52:26.4837617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.17,f,947.98,M,518.36,F*10
2024-09-18T04:52:28.3584587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.97,f,950.66,M,519.83,F*18
2024-09-18T04:52:30.2330067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.26,f,948.92,M,518.88,F*11
2024-09-18T04:52:32.1076026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.25,f,948.31,M,518.54,F*18
2024-09-18T04:52:33.9823466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.86,f,948.19,M,518.48,F*17
2024-09-18T04:52:35.8633482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-09-18T04:52:37.7417872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.75,f,949.07,M,518.96,F*15
2024-09-18T04:52:39.6164059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.06,f,950.39,M,519.68,F*1F
2024-09-18T04:52:41.5067059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-09-18T04:52:43.3660436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.93,f,949.74,M,519.32,F*10
2024-09-18T04:52:45.2469206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.54,f,952.67,M,520.92,F*10
2024-09-18T04:52:47.1214199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.50,f,950.22,M,519.58,F*1A
2024-09-18T04:52:49.0022254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.09,f,951.00,M,520.02,F*16
2024-09-18T04:52:50.8726011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.71,f,950.89,M,519.95,F*17
2024-09-18T04:52:52.7473114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.93,f,950.34,M,519.65,F*1C
2024-09-18T04:52:54.6219659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.03,f,949.76,M,519.34,F*1E
2024-09-18T04:52:56.4966457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.58,f,950.85,M,519.93,F*16
2024-09-18T04:52:58.3714979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.05,f,951.30,M,520.18,F*13
2024-09-18T04:53:00.2618009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.44,f,951.11,M,520.07,F*1A
2024-09-18T04:53:02.1364321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.93,f,950.35,M,519.66,F*1E
2024-09-18T04:53:03.9982182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.71,f,950.28,M,519.62,F*1A
2024-09-18T04:53:05.8768528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.71,f,950.89,M,519.95,F*17
2024-09-18T04:53:07.7671161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-09-18T04:53:09.6285688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.03,f,950.68,M,519.84,F*1D
2024-09-18T04:53:11.5031124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.39,f,950.49,M,519.73,F*1E
2024-09-18T04:53:13.3797320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.84,f,951.54,M,520.31,F*13
2024-09-18T04:53:15.2698949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.31,f,951.68,M,520.39,F*19
2024-09-18T04:53:17.1445874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.27,f,951.36,M,520.21,F*1F
2024-09-18T04:53:19.0191820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.31,f,953.20,M,521.22,F*19
2024-09-18T04:53:20.8938741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.39,f,951.40,M,520.23,F*13
2024-09-18T04:53:22.7684271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-09-18T04:53:24.6430069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.78,f,951.52,M,520.30,F*17
2024-09-18T04:53:26.5177966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.18,f,951.64,M,520.36,F*11
2024-09-18T04:53:28.3923228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.61,f,952.38,M,520.77,F*16
2024-09-18T04:53:30.2669568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.69,f,952.40,M,520.78,F*1E
2024-09-18T04:53:32.1416062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.51,f,952.05,M,520.59,F*10
2024-09-18T04:53:34.0318035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.25,f,952.57,M,520.87,F*11
2024-09-18T04:53:35.9063921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.28,f,952.89,M,521.05,F*17
2024-09-18T04:53:37.7811158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.31,f,952.60,M,520.89,F*1E
2024-09-18T04:53:39.6556933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.12,f,952.23,M,520.69,F*17
2024-09-18T04:53:41.5304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.77,f,952.43,M,520.80,F*15
2024-09-18T04:53:43.4050482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.47,f,953.25,M,521.24,F*1B
2024-09-18T04:53:45.2886840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.06,f,953.13,M,521.18,F*14
2024-09-18T04:53:47.1541682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.35,f,952.30,M,520.72,F*1A
2024-09-18T04:53:49.0344625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.83,f,953.06,M,521.14,F*10
2024-09-18T04:53:50.9055871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.33,f,953.82,M,521.55,F*1D
2024-09-18T04:53:52.7802822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.94,f,953.40,M,521.32,F*11
2024-09-18T04:53:54.6548498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.21,f,953.17,M,521.20,F*1E
2024-09-18T04:53:56.5451120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.75,f,953.64,M,521.46,F*14
2024-09-18T04:53:58.4197487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.11,f,953.45,M,521.35,F*11
2024-09-18T04:54:00.2943700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.53,f,953.58,M,521.42,F*1B
2024-09-18T04:54:02.1690095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.55,f,953.89,M,521.59,F*1A
2024-09-18T04:54:04.0434637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.57,f,953.59,M,521.43,F*1F
2024-09-18T04:54:05.9182779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.48,f,953.87,M,521.58,F*19
2024-09-18T04:54:07.7929274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.58,f,954.81,M,522.10,F*1C
2024-09-18T04:54:09.6675492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.86,M,522.13,F*14
2024-09-18T04:54:11.5420767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.63,f,954.22,M,521.77,F*1D
2024-09-18T04:54:13.4166692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.58,f,953.90,M,521.60,F*15
2024-09-18T04:54:15.3070170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.22,f,954.70,M,522.04,F*1A
2024-09-18T04:54:17.1816483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.50,f,955.09,M,522.25,F*12
2024-09-18T04:54:19.0562348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.93,f,954.61,M,521.99,F*14
2024-09-18T04:54:20.9309677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.18,f,954.99,M,522.20,F*13
2024-09-18T04:54:22.8054206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.01,f,955.55,M,522.50,F*1B
2024-09-18T04:54:24.6801788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.43,f,955.37,M,522.41,F*18
2024-09-18T04:54:26.5548850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.89,f,955.82,M,522.65,F*17
2024-09-18T04:54:28.4294872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.12,f,956.19,M,522.85,F*18
2024-09-18T04:54:30.3196534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.89,f,955.51,M,522.48,F*17
2024-09-18T04:54:32.1787024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.64,f,955.44,M,522.44,F*1C
2024-09-18T04:54:34.0689935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-09-18T04:54:35.9436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.65,f,956.66,M,523.11,F*13
2024-09-18T04:54:37.8181387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.62,f,956.35,M,522.94,F*11
2024-09-18T04:54:39.6928629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.27,f,956.54,M,523.04,F*10
2024-09-18T04:54:41.5674395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.01,f,956.47,M,523.00,F*12
2024-09-18T04:54:43.4421550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.64,f,956.66,M,523.11,F*12
2024-09-18T04:54:45.3167660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.74,f,957.60,M,523.62,F*1E
2024-09-18T04:54:47.1914551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.31,f,957.78,M,523.72,F*14
2024-09-18T04:54:49.0815932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.29,F*1D
2024-09-18T04:54:50.9562604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.82,f,957.02,M,523.30,F*1B
2024-09-18T04:54:52.8308496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.22,f,957.44,M,523.54,F*1E
2024-09-18T04:54:54.7054992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.03,f,957.69,M,523.67,F*11
2024-09-18T04:54:56.5800270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.10,f,958.32,M,524.02,F*10
2024-09-18T04:54:58.4546982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.24,f,958.37,M,524.04,F*14
2024-09-18T04:55:00.3293958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-09-18T04:55:02.2040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.31,f,958.08,M,523.89,F*19
2024-09-18T04:55:04.0786762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.52,f,958.76,M,524.25,F*12
2024-09-18T04:55:05.9689507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.01,f,958.90,M,524.33,F*18
2024-09-18T04:55:07.8435248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.53,f,958.45,M,524.09,F*1C
2024-09-18T04:55:09.7181455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.55,f,958.76,M,524.26,F*16
2024-09-18T04:55:11.5927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.31,f,959.00,M,524.39,F*19
2024-09-18T04:55:13.4673640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.70,f,959.11,M,524.45,F*17
2024-09-18T04:55:15.3439759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.69,f,959.72,M,524.78,F*1A
2024-09-18T04:55:17.2165964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.46,f,959.96,M,524.91,F*1B
2024-09-18T04:55:19.0913476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-09-18T04:55:20.9659499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.14,f,959.55,M,524.69,F*15
2024-09-18T04:55:22.8405682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.24,f,960.80,M,525.37,F*15
2024-09-18T04:55:24.7307265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.18,f,960.17,M,525.03,F*11
2024-09-18T04:55:26.6052913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.80,f,959.45,M,524.63,F*1C
2024-09-18T04:55:28.4800832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.08,f,960.15,M,525.01,F*10
2024-09-18T04:55:30.3546898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-09-18T04:55:32.2292724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.57,f,963.04,M,526.60,F*14
2024-09-18T04:55:34.1039161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.03,f,960.74,M,525.34,F*18
2024-09-18T04:55:35.9786089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.62,f,960.61,M,525.27,F*1A
2024-09-18T04:55:37.8532123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.38,f,961.45,M,525.73,F*16
2024-09-18T04:55:39.7277149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.70,f,961.86,M,525.95,F*1C
2024-09-18T04:55:41.6180301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.67,f,961.54,M,525.78,F*17
2024-09-18T04:55:43.4926740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.48,M,525.75,F*1A
2024-09-18T04:55:45.3672915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.78,f,962.19,M,526.13,F*1F
2024-09-18T04:55:47.2442938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.86,f,962.52,M,526.31,F*10
2024-09-18T04:55:49.1165980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.72,f,962.17,M,526.12,F*1A
2024-09-18T04:55:50.9912348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.73,f,962.78,M,526.46,F*1D
2024-09-18T04:55:52.8658703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.45,f,963.30,M,526.74,F*1F
2024-09-18T04:55:54.7404034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.34,f,962.97,M,526.56,F*1F
2024-09-18T04:55:56.6149800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.37,f,963.28,M,526.73,F*14
2024-09-18T04:55:58.5052491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.33,f,963.88,M,527.06,F*1B
2024-09-18T04:56:00.3799608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.05,f,963.49,M,526.84,F*1B
2024-09-18T04:56:02.2545162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.59,f,963.35,M,526.77,F*14
2024-09-18T04:56:04.1291066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.68,f,964.29,M,527.28,F*14
2024-09-18T04:56:06.0038331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-09-18T04:56:07.8840222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-09-18T04:56:09.7586737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.14,f,964.73,M,527.52,F*1B
2024-09-18T04:56:11.6331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.06,f,965.02,M,527.68,F*15
2024-09-18T04:56:13.5078184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.67,f,966.73,M,528.61,F*17
2024-09-18T04:56:15.3825107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.86,f,966.48,M,528.48,F*1A
2024-09-18T04:56:17.2603937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,528.00,F*19
2024-09-18T04:56:19.1350683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.25,f,965.68,M,528.04,F*13
2024-09-18T04:56:21.0096204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-09-18T04:56:22.8999558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.62,f,968.23,M,529.44,F*18
2024-09-18T04:56:24.7745692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.42,f,967.26,M,528.90,F*1D
2024-09-18T04:56:26.6491535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.32,f,966.62,M,528.55,F*10
2024-09-18T04:56:28.5238749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.18,f,967.49,M,529.03,F*17
2024-09-18T04:56:30.3984383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.12,f,968.38,M,529.52,F*13
2024-09-18T04:56:32.2731949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.24,f,968.12,M,529.37,F*1C
2024-09-18T04:56:34.1476910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.22,f,967.50,M,529.04,F*11
2024-09-18T04:56:36.0223376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.94,f,967.42,M,528.99,F*1D
2024-09-18T04:56:37.8970092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.06,f,967.76,M,529.18,F*1F
2024-09-18T04:56:39.7871991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.63,f,968.24,M,529.44,F*1E
2024-09-18T04:56:41.6618587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.89,f,968.32,M,529.48,F*11
2024-09-18T04:56:43.5364289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.05,f,967.76,M,529.18,F*1C
2024-09-18T04:56:45.4111003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.39,f,967.86,M,529.23,F*14
2024-09-18T04:56:47.2857504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.91,f,968.02,M,529.32,F*15
2024-09-18T04:56:49.1631101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.46,f,967.88,M,529.24,F*15
2024-09-18T04:56:51.0376562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.44,f,968.79,M,529.74,F*1E
2024-09-18T04:56:52.9122980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.73,f,968.57,M,529.62,F*1E
2024-09-18T04:56:54.7869434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.83,f,967.38,M,528.97,F*18
2024-09-18T04:56:56.6616376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.21,f,967.50,M,529.04,F*12
2024-09-18T04:56:58.5361433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-09-18T04:57:00.4108208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.08,f,968.38,M,529.51,F*1B
2024-09-18T04:57:02.2958111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-09-18T04:57:04.1662060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.19,f,967.80,M,529.20,F*13
2024-09-18T04:57:06.0499567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.37,f,967.85,M,529.23,F*19
2024-09-18T04:57:07.9245814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.52,f,968.20,M,529.42,F*1E
2024-09-18T04:57:09.7993084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.15,f,968.40,M,529.53,F*1A
2024-09-18T04:57:11.6738764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.71,f,967.65,M,529.12,F*16
2024-09-18T04:57:13.5485635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.99,f,967.43,M,529.00,F*10
2024-09-18T04:57:15.4231715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.38,F*12
2024-09-18T04:57:17.2977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-09-18T04:57:19.1722888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.87,f,968.01,M,529.31,F*12
2024-09-18T04:57:21.0511146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.20,f,967.80,M,529.20,F*19
2024-09-18T04:57:22.9257439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.05,M,529.34,F*1C
2024-09-18T04:57:24.8003556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.34,f,967.84,M,529.22,F*1A
2024-09-18T04:57:26.6777347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.46,f,967.57,M,529.08,F*18
2024-09-18T04:57:28.5523595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.95,F*18
2024-09-18T04:57:30.4298899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.75,f,967.66,M,529.13,F*10
2024-09-18T04:57:32.3045815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.69,f,967.95,M,529.28,F*18
2024-09-18T04:57:34.1846771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.15,f,967.48,M,529.02,F*1A
2024-09-18T04:57:36.0655081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.23,M,528.89,F*11
2024-09-18T04:57:37.9401327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.00,f,968.05,M,529.33,F*18
2024-09-18T04:57:39.8148468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.12,f,967.78,M,529.19,F*15
2024-09-18T04:57:41.6951644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.09,f,966.85,M,528.68,F*1C
2024-09-18T04:57:43.5639719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.51,f,966.98,M,528.75,F*11
2024-09-18T04:57:45.4407290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.57,f,967.30,M,528.93,F*1D
2024-09-18T04:57:47.3153125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.35,f,967.54,M,529.06,F*11
2024-09-18T04:57:49.1840613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.68,f,967.64,M,529.11,F*1C
2024-09-18T04:57:51.0586346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.66,f,967.33,M,528.94,F*1B
2024-09-18T04:57:52.9489360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.68,f,967.34,M,528.95,F*13
2024-09-18T04:57:54.8236222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.98,f,967.73,M,529.16,F*12
2024-09-18T04:57:56.6982230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-09-18T04:57:58.5727402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.15,f,966.87,M,528.69,F*12
2024-09-18T04:58:00.4475221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.30,f,966.92,M,528.72,F*1B
2024-09-18T04:58:02.3254602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.15,f,967.18,M,528.86,F*15
2024-09-18T04:58:04.1907533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-09-18T04:58:06.0706636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.35,f,966.93,M,528.73,F*1E
2024-09-18T04:58:07.9545202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.86,f,966.78,M,528.64,F*16
2024-09-18T04:58:09.8312417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.89,f,967.40,M,528.98,F*12
2024-09-18T04:58:11.7058686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.65,f,967.33,M,528.94,F*18
2024-09-18T04:58:13.5835731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.57,f,966.70,M,528.60,F*16
2024-09-18T04:58:15.4582248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.50,f,966.67,M,528.58,F*1C
2024-09-18T04:58:17.3328976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.95,f,967.12,M,528.83,F*13
2024-09-18T04:58:19.2099525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.31,f,966.92,M,528.72,F*1A
2024-09-18T04:58:21.0866734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.86,f,966.78,M,528.64,F*16
2024-09-18T04:58:22.9613417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.33,f,966.93,M,528.72,F*19
2024-09-18T04:58:24.8313958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.91,f,967.41,M,528.98,F*1A
2024-09-18T04:58:26.7060065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.66,f,967.33,M,528.94,F*1B
2024-09-18T04:58:28.5805949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.15,f,967.17,M,528.86,F*1A
2024-09-18T04:58:30.4574543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.47,f,966.97,M,528.74,F*18
2024-09-18T04:58:32.3320521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.90,f,967.40,M,528.98,F*1A
2024-09-18T04:58:34.2222189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.84,f,967.39,M,528.97,F*1E
2024-09-18T04:58:36.0836558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.50,f,967.28,M,528.92,F*12
2024-09-18T04:58:37.9583263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.82,f,967.08,M,528.80,F*1D
2024-09-18T04:58:39.8484639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.63,f,967.32,M,528.94,F*1F
2024-09-18T04:58:41.7231498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-09-18T04:58:43.5977422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-09-18T04:58:45.4723645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.94,F*1A
2024-09-18T04:58:47.3470030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-09-18T04:58:49.2216097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.12,f,968.69,M,529.69,F*10
2024-09-18T04:58:51.0961037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.37,f,967.85,M,529.23,F*19
2024-09-18T04:58:52.9708928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.25,M,529.45,F*14
2024-09-18T04:58:54.8454539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.76,f,969.50,M,530.13,F*1B
2024-09-18T04:58:56.7358160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.90,f,968.93,M,529.82,F*1A
2024-09-18T04:58:58.6103435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.77,f,968.58,M,529.63,F*14
2024-09-18T04:59:00.4849812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-09-18T04:59:02.3596571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.96,f,969.86,M,530.33,F*1D
2024-09-18T04:59:04.2341661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.03,f,969.58,M,530.17,F*14
2024-09-18T04:59:06.1089418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.90,f,969.54,M,530.15,F*11
2024-09-18T04:59:07.9834558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.69,f,969.47,M,530.11,F*11
2024-09-18T04:59:09.8580484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.78,M,530.28,F*17
2024-09-18T04:59:11.7328560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-09-18T04:59:13.6229067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.50,f,970.64,M,530.75,F*14
2024-09-18T04:59:15.4977376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.01,f,970.18,M,530.50,F*1B
2024-09-18T04:59:17.3723364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.23,f,970.86,M,530.87,F*10
2024-09-18T04:59:19.2468279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.68,f,971.60,M,531.28,F*10
2024-09-18T04:59:21.1215797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.41,f,971.22,M,531.07,F*11
2024-09-18T04:59:22.9992743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.37,f,971.21,M,531.06,F*12
2024-09-18T04:59:24.8739347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.21,f,971.77,M,531.37,F*1A
2024-09-18T04:59:26.7485505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.83,f,971.65,M,531.30,F*19
2024-09-18T04:59:28.6231098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.32,F*13
2024-09-18T04:59:30.4977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-09-18T04:59:32.3822536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.62,f,972.50,M,531.77,F*16
2024-09-18T04:59:34.2570052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.49,F*19
2024-09-18T04:59:36.1316056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.97,f,972.30,M,531.66,F*12
2024-09-18T04:59:38.0061624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.38,f,973.34,M,532.23,F*1B
2024-09-18T04:59:39.8809364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.33,f,973.33,M,532.22,F*16
2024-09-18T04:59:41.7638369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-09-18T04:59:43.6385675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.77,M,531.92,F*1A
2024-09-18T04:59:45.5130221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.24,f,973.60,M,532.37,F*15
2024-09-18T04:59:47.3877700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.13,f,973.88,M,532.52,F*15
2024-09-18T04:59:49.2624804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.08,f,973.86,M,532.51,F*12
2024-09-18T04:59:51.1369773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.11,f,974.48,M,532.85,F*14
2024-09-18T04:59:53.0272980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-09-18T04:59:54.9019766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.70,f,973.74,M,532.45,F*14
2024-09-18T04:59:56.7765379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.01,f,974.75,M,533.00,F*18
2024-09-18T04:59:58.6511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.21,f,975.42,M,533.37,F*19
2024-09-18T05:00:00.5257183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.58,f,975.23,M,533.26,F*13
2024-09-18T05:00:02.4003516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.93,f,975.34,M,533.32,F*17
2024-09-18T05:00:04.2841999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.21,f,975.42,M,533.37,F*19
2024-09-18T05:00:06.4152236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.70,f,974.96,M,533.12,F*10
2024-09-18T05:00:08.2899692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.44,f,976.41,M,533.91,F*15
2024-09-18T05:00:10.1801393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.48,f,977.34,M,534.41,F*15
2024-09-18T05:00:12.0547606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.23,f,976.65,M,534.04,F*1E
2024-09-18T05:00:13.9294049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.99,f,976.27,M,533.83,F*17
2024-09-18T05:00:15.8040590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.40,f,976.40,M,533.90,F*11
2024-09-18T05:00:17.6787283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.83,f,977.44,M,534.47,F*13
2024-09-18T05:00:19.5532675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.51,f,977.95,M,534.75,F*1F
2024-09-18T05:00:21.4279324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.25,f,977.87,M,534.71,F*1B
2024-09-18T05:00:23.3179888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.11,f,977.83,M,534.69,F*11
2024-09-18T05:00:25.1926373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.04,f,978.42,M,535.01,F*11
2024-09-18T05:00:27.0673354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.35,f,978.51,M,535.06,F*16
2024-09-18T05:00:28.9420802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.62,f,978.90,M,535.27,F*1B
2024-09-18T05:00:30.8166741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.98,f,979.62,M,535.66,F*15
2024-09-18T05:00:32.6912362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.67,f,979.22,M,535.44,F*10
2024-09-18T05:00:34.8314953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-09-18T05:00:36.9873120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.00,f,980.54,M,536.17,F*16
2024-09-18T05:00:39.1275580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.56,f,980.10,M,535.93,F*18
2024-09-18T05:00:41.2677043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.02,f,980.55,M,536.17,F*15
2024-09-18T05:00:43.2048164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.60,f,981.64,M,536.77,F*10
2024-09-18T05:00:45.2982301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.57,f,982.54,M,537.26,F*12
2024-09-18T05:00:47.4384442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.12,f,981.19,M,536.52,F*12
2024-09-18T05:00:49.5785819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.15,f,981.50,M,536.69,F*1A
2024-09-18T05:00:51.7187212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.08,f,983.92,M,538.01,F*12
2024-09-18T05:00:53.6089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.29,f,982.76,M,537.38,F*13
2024-09-18T05:00:55.4836086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.43,f,982.81,M,537.41,F*19
2024-09-18T05:00:57.3582617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.42,f,983.11,M,537.57,F*16
2024-09-18T05:00:59.2328486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.52,f,983.75,M,537.92,F*1E
2024-09-18T05:01:01.1074430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.08,f,984.83,M,538.51,F*18
2024-09-18T05:01:02.9822093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-09-18T05:01:04.8591114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.84,f,984.45,M,538.31,F*19
2024-09-18T05:01:06.7337338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.42,f,984.33,M,538.24,F*16
2024-09-18T05:01:08.6083424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.99,f,984.81,M,538.50,F*12
2024-09-18T05:01:10.4987092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.15,f,985.77,M,539.03,F*1D
2024-09-18T05:01:12.3732498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.56,f,986.50,M,539.43,F*1A
2024-09-18T05:01:14.2507786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.77,f,986.26,M,539.30,F*1F
2024-09-18T05:01:16.1255038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.33,f,986.43,M,539.39,F*16
2024-09-18T05:01:18.0000414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.81,f,987.80,M,540.13,F*16
2024-09-18T05:01:19.8746585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.62,f,988.04,M,540.27,F*1E
2024-09-18T05:01:21.7492917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.48,f,987.39,M,539.91,F*1B
2024-09-18T05:01:23.6239587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.12,f,987.59,M,540.02,F*18
2024-09-18T05:01:25.4985326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.26,f,987.94,M,540.21,F*1E
2024-09-18T05:01:27.3731608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.86,f,988.12,M,540.31,F*14
2024-09-18T05:01:29.2634482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.87,f,988.12,M,540.31,F*15
2024-09-18T05:01:31.1263278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.25,F*18
2024-09-18T05:01:33.0166030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.18,f,987.91,M,540.20,F*17
2024-09-18T05:01:34.8912743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.71,f,988.07,M,540.29,F*11
2024-09-18T05:01:36.7657682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.46,f,988.00,M,540.24,F*1F
2024-09-18T05:01:38.6404451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.89,f,988.13,M,540.31,F*1A
2024-09-18T05:01:40.5150410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.87,f,988.43,M,540.48,F*1C
2024-09-18T05:01:42.3897361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.52,f,988.02,M,540.25,F*19
2024-09-18T05:01:44.2679187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.19,f,987.61,M,540.03,F*19
2024-09-18T05:01:46.1474148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.99,f,987.85,M,540.16,F*1F
2024-09-18T05:01:48.0220394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.99,f,988.46,M,540.50,F*1F
2024-09-18T05:01:49.8967211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.23,f,988.84,M,540.71,F*15
2024-09-18T05:01:51.7739731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.79,f,988.40,M,540.46,F*10
2024-09-18T05:01:53.6540154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.65,f,987.75,M,540.11,F*14
2024-09-18T05:01:55.5286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.20,f,988.22,M,540.37,F*1E
2024-09-18T05:01:57.4031728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-18T05:01:59.2777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.09,f,988.80,M,540.68,F*11
2024-09-18T05:02:01.1581583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-09-18T05:02:03.0209847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.92,f,988.14,M,540.32,F*14
2024-09-18T05:02:04.8956321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.12,f,989.42,M,541.02,F*1B
2024-09-18T05:02:06.7859140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.97,f,989.37,M,540.99,F*14
2024-09-18T05:02:08.6605790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.55,f,988.64,M,540.59,F*17
2024-09-18T05:02:10.5352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.03,f,988.78,M,540.67,F*13
2024-09-18T05:02:12.4118986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.62,f,989.57,M,541.10,F*1B
2024-09-18T05:02:14.2865089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.60,f,989.87,M,541.27,F*11
2024-09-18T05:02:16.1671408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.27,f,989.77,M,541.21,F*1B
2024-09-18T05:02:18.0418175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.74,f,989.30,M,540.96,F*11
2024-09-18T05:02:19.9164866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.38,f,989.50,M,541.06,F*14
2024-09-18T05:02:21.7928976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.38,f,989.80,M,541.23,F*1F
2024-09-18T05:02:23.6676274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.92,f,990.27,M,541.49,F*19
2024-09-18T05:02:25.5421376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.51,f,990.76,M,541.75,F*14
2024-09-18T05:02:27.4175022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.68,f,990.50,M,541.61,F*17
2024-09-18T05:02:29.2955666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.18,f,990.05,M,541.36,F*13
2024-09-18T05:02:31.1702625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.29,f,990.69,M,541.71,F*11
2024-09-18T05:02:33.0447995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.35,f,991.93,M,542.39,F*13
2024-09-18T05:02:34.9195106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.20,f,991.58,M,542.20,F*1F
2024-09-18T05:02:36.7940635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.06,f,991.23,M,542.01,F*15
2024-09-18T05:02:38.6710200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.59,f,991.39,M,542.10,F*14
2024-09-18T05:02:40.5456594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.26,f,991.60,M,542.21,F*13
2024-09-18T05:02:42.4358950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.93,f,991.80,M,542.32,F*11
2024-09-18T05:02:44.3105013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.41,f,992.86,M,542.90,F*17
2024-09-18T05:02:46.1903587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-09-18T05:02:48.0644418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.31,f,992.52,M,542.72,F*14
2024-09-18T05:02:49.9282393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-09-18T05:02:51.8184392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.00,f,993.34,M,543.17,F*1A
2024-09-18T05:02:53.6811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.32,f,993.44,M,543.22,F*1A
2024-09-18T05:02:55.5578072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.30,f,994.04,M,543.55,F*10
2024-09-18T05:02:57.4480850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.85,f,993.91,M,543.47,F*17
2024-09-18T05:02:59.3227386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.42,f,993.78,M,543.40,F*1C
2024-09-18T05:03:01.1973948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.37,f,994.98,M,544.06,F*16
2024-09-18T05:03:03.0684664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.71,f,995.39,M,544.28,F*13
2024-09-18T05:03:04.9432203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.25,f,994.64,M,543.87,F*1F
2024-09-18T05:03:06.8177458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.28,f,994.95,M,544.05,F*16
2024-09-18T05:03:08.6923820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.52,f,996.24,M,544.75,F*18
2024-09-18T05:03:10.5826933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.11,f,996.73,M,545.02,F*15
2024-09-18T05:03:12.4572171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.06,M,544.65,F*18
2024-09-18T05:03:14.3319559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.34,f,996.49,M,544.89,F*11
2024-09-18T05:03:16.2066472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.85,M,545.09,F*10
2024-09-18T05:03:18.0811384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.98,f,997.30,M,545.33,F*11
2024-09-18T05:03:19.9557780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.11,f,997.95,M,545.68,F*14
2024-09-18T05:03:21.8461230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.77,f,997.54,M,545.46,F*13
2024-09-18T05:03:23.7050420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.24,f,997.68,M,545.54,F*18
2024-09-18T05:03:25.5953054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.34,f,999.24,M,546.39,F*1C
2024-09-18T05:03:27.4697970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-09-18T05:03:29.3446337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.54,f,999.30,M,546.42,F*13
2024-09-18T05:03:31.2191611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.48,f,999.28,M,546.41,F*14
2024-09-18T05:03:33.0938597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.57,f,999.92,M,546.76,F*18
2024-09-18T05:03:34.9711529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.01,f,1000.96,M,547.33,F*23
2024-09-18T05:03:36.8457457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.58,f,1000.53,M,547.10,F*21
2024-09-18T05:03:38.7204446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.95,f,1001.25,M,547.49,F*2A
2024-09-18T05:03:40.5949740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.67,F*26
2024-09-18T05:03:42.4852776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.68,f,1001.48,M,547.61,F*28
2024-09-18T05:03:44.3598631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.97,f,1002.17,M,548.00,F*2B
2024-09-18T05:03:46.2345491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.77,M,548.87,F*20
2024-09-18T05:03:48.1092694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.33,f,1002.59,M,548.22,F*21
2024-09-18T05:03:49.9837560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.86,f,1003.36,M,548.64,F*2C
2024-09-18T05:03:51.8584940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.29,f,1004.71,M,549.38,F*22
2024-09-18T05:03:53.7334886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.81,f,1004.87,M,549.47,F*21
2024-09-18T05:03:55.6236418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.78,f,1003.94,M,548.96,F*2A
2024-09-18T05:03:57.4874316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.44,f,1004.75,M,549.41,F*23
2024-09-18T05:03:59.3620384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.28,f,1005.92,M,550.05,F*27
2024-09-18T05:04:01.2523314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.64,f,1005.43,M,549.77,F*2E
2024-09-18T05:04:03.1269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.73,f,1005.45,M,549.79,F*20
2024-09-18T05:04:04.9925329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.27,f,1006.53,M,550.38,F*2A
2024-09-18T05:04:06.8827407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.89,f,1007.02,M,550.65,F*22
2024-09-18T05:04:08.7574192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.23,f,1006.82,M,550.54,F*29
2024-09-18T05:04:10.6320314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.06,f,1007.08,M,550.68,F*25
2024-09-18T05:04:12.5088788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.88,f,1007.63,M,550.98,F*20
2024-09-18T05:04:14.3836783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.98,f,1007.36,M,550.83,F*2A
2024-09-18T05:04:16.2581674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.87,f,1008.54,M,551.48,F*25
2024-09-18T05:04:18.1328398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.05,f,1009.21,M,551.84,F*24
2024-09-18T05:04:20.0075409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.44,f,1009.02,M,551.74,F*2E
2024-09-18T05:04:21.8977191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.07,f,1010.43,M,552.51,F*25
2024-09-18T05:04:23.7724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-09-18T05:04:25.6470385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.76,f,1010.34,M,552.46,F*24
2024-09-18T05:04:27.5246178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.38,f,1010.83,M,552.73,F*26
2024-09-18T05:04:29.3962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.89,f,1011.29,M,552.98,F*29
2024-09-18T05:04:31.2708624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.49,f,1011.48,M,553.08,F*25
2024-09-18T05:04:33.1454534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.77,f,1011.87,M,553.29,F*29
2024-09-18T05:04:35.0219336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.61,f,1012.43,M,553.60,F*23
2024-09-18T05:04:36.9103648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.95,f,1013.14,M,553.99,F*2F
2024-09-18T05:04:38.7870202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.56,f,1013.63,M,554.26,F*25
2024-09-18T05:04:40.6617354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.95,f,1013.14,M,553.99,F*2F
2024-09-18T05:04:42.5363432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.03,f,1014.99,M,555.01,F*27
2024-09-18T05:04:44.4147938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-09-18T05:04:46.2894387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.83,f,1014.93,M,554.97,F*23
2024-09-18T05:04:48.1667908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.04,f,1015.30,M,555.17,F*24
2024-09-18T05:04:50.0346432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-18T05:04:51.9126267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.40,f,1016.63,M,555.90,F*2A
2024-09-18T05:04:53.7872747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.86,f,1016.77,M,555.98,F*2D
2024-09-18T05:04:55.6774553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.90,f,1018.31,M,556.82,F*2C
2024-09-18T05:04:57.5521899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.50,f,1018.18,M,556.75,F*23
2024-09-18T05:04:59.4267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.42,f,1018.46,M,556.90,F*21
2024-09-18T05:05:01.3013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-09-18T05:05:03.1760187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.19,f,1020.22,M,557.86,F*26
2024-09-18T05:05:05.0506850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.16,f,1019.91,M,557.69,F*2B
2024-09-18T05:05:06.9409697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.48,f,1020.01,M,557.75,F*2E
2024-09-18T05:05:08.8156494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.18,f,1020.83,M,558.20,F*21
2024-09-18T05:05:10.6823875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.01,f,1021.69,M,558.67,F*25
2024-09-18T05:05:12.5571317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.52,f,1022.15,M,558.92,F*20
2024-09-18T05:05:14.4472504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.17,f,1022.66,M,559.19,F*21
2024-09-18T05:05:16.3219013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.69,f,1023.73,M,559.78,F*27
2024-09-18T05:05:18.1966083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.92,f,1024.41,M,560.15,F*2F
2024-09-18T05:05:20.0711994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.80,f,1023.46,M,559.63,F*23
2024-09-18T05:05:21.9458401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.59,f,1024.31,M,560.10,F*2A
2024-09-18T05:05:23.8252752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-09-18T05:05:25.7024538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-09-18T05:05:27.5770176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.46,f,1025.18,M,560.58,F*21
2024-09-18T05:05:29.4517012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.74,f,1024.35,M,560.12,F*23
2024-09-18T05:05:31.3343259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-09-18T05:05:33.2089770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.52,F*27
2024-09-18T05:05:35.0836566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-09-18T05:05:36.9580238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-09-18T05:05:38.8328663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.41,f,1028.82,M,562.57,F*22
2024-09-18T05:05:40.7106744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-09-18T05:05:42.5852060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.31,f,1029.10,M,562.72,F*2B
2024-09-18T05:05:44.4755827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-09-18T05:05:46.3501928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-09-18T05:05:48.2247865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.59,f,1031.01,M,563.76,F*22
2024-09-18T05:05:50.0994127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.26,f,1030.61,M,563.54,F*2E
2024-09-18T05:05:51.9823288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-09-18T05:05:53.8569703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-09-18T05:05:55.7316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-09-18T05:05:57.6127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.43,f,1032.49,M,564.57,F*27
2024-09-18T05:05:59.4874697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-09-18T05:06:01.3620934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-09-18T05:06:03.2367695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-09-18T05:06:05.1270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-09-18T05:06:06.9860067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-09-18T05:06:08.8677963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-09-18T05:06:10.7425108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.24,f,1036.09,M,566.54,F*28
2024-09-18T05:06:12.6170337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-09-18T05:06:14.4935041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-09-18T05:06:16.3837918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.85,f,1037.49,M,567.31,F*20
2024-09-18T05:06:18.2465053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.88,f,1037.50,M,567.31,F*25
2024-09-18T05:06:20.1212038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-09-18T05:06:22.0113950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-09-18T05:06:24.1571837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-09-18T05:06:26.2973692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.03,f,1039.99,M,568.67,F*21
2024-09-18T05:06:28.4451941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-09-18T05:06:30.5854076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-09-18T05:06:32.7411394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-09-18T05:06:34.8814609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-09-18T05:06:37.0215769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-09-18T05:06:39.1617228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-09-18T05:06:41.3175414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-09-18T05:06:43.4596785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-09-18T05:06:45.5998220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-09-18T05:06:47.7400813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-09-18T05:06:49.8959658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-09-18T05:06:52.0361501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.70,f,1048.42,M,573.28,F*2D
2024-09-18T05:06:54.1919566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.65,f,1048.10,M,573.11,F*25
2024-09-18T05:06:56.3321950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-09-18T05:06:58.4761768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-09-18T05:07:00.6229416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.26,f,1050.42,M,574.38,F*29
2024-09-18T05:07:02.7631804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.25,f,1050.11,M,574.21,F*27
2024-09-18T05:07:04.9034440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-09-18T05:07:07.0593019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-09-18T05:07:09.1995155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.66,f,1052.07,M,575.28,F*28
2024-09-18T05:07:11.3397313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.43,f,1052.30,M,575.41,F*27
2024-09-18T05:07:13.4798561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-09-18T05:07:15.6356888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-09-18T05:07:17.7758840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.05,f,1053.71,M,576.18,F*2B
2024-09-18T05:07:19.9161656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-09-18T05:07:22.0602748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-09-18T05:07:24.2073149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-09-18T05:07:26.3631235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.25,f,1054.99,M,576.88,F*24
2024-09-18T05:07:28.5067582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-09-18T05:07:30.6469438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-09-18T05:07:32.7894334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.45,f,1057.18,M,578.08,F*27
2024-09-18T05:07:34.9297009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-09-18T05:07:37.0855053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-09-18T05:07:39.2256410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-09-18T05:07:41.3658833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-09-18T05:07:43.5216675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.28,f,1058.96,M,579.05,F*24
2024-09-18T05:07:45.6619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.35,f,1058.98,M,579.06,F*25
2024-09-18T05:07:47.8020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-09-18T05:07:49.9598421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-09-18T05:07:52.0882649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.56,f,1060.87,M,580.09,F*27
2024-09-18T05:07:54.2440690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-09-18T05:07:56.3842254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-09-18T05:07:58.5244527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-09-18T05:08:00.6750665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.29,f,1062.62,M,581.05,F*2D
2024-09-18T05:08:02.8152319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.90,f,1063.42,M,581.48,F*2B
2024-09-18T05:08:04.9554990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.20,f,1063.81,M,581.70,F*2D
2024-09-18T05:08:07.1113950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-09-18T05:08:09.2514303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-09-18T05:08:11.3917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-09-18T05:08:13.5476392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.16,f,1065.63,M,582.69,F*2F
2024-09-18T05:08:15.6877089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.52,f,1065.44,M,582.59,F*2A
2024-09-18T05:08:17.8279194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-18T05:08:19.9838097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-09-18T05:08:22.1240350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.52,f,1067.57,M,583.75,F*2A
2024-09-18T05:08:24.2640676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-09-18T05:08:26.4044524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-09-18T05:08:28.5601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-09-18T05:08:30.7041914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-09-18T05:08:32.8541213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-09-18T05:08:34.9944282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-09-18T05:08:37.1369915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.86,f,1071.33,M,585.81,F*2C
2024-09-18T05:08:39.2795992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.48,f,1071.52,M,585.91,F*29
2024-09-18T05:08:41.4196262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-09-18T05:08:43.5765247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-09-18T05:08:45.7160465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-09-18T05:08:47.8563733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-18T05:08:50.0121981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.82,f,1073.76,M,587.14,F*20
2024-09-18T05:08:52.1523837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-09-18T05:08:54.2925359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-18T05:08:56.4483001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-18T05:08:58.5885525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.56,f,1075.81,M,588.26,F*22
2024-09-18T05:09:00.7287498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-09-18T05:09:02.8690269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-09-18T05:09:05.0248327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-09-18T05:09:07.1649641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.91,f,1077.75,M,589.32,F*29
2024-09-18T05:09:09.3052450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-09-18T05:09:11.4609778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-09-18T05:09:13.6011370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-09-18T05:09:15.7414420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.42,f,1079.73,M,590.40,F*22
2024-09-18T05:09:17.8850297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-09-18T05:09:20.0407933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-09-18T05:09:22.1810299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.22,f,1081.80,M,591.54,F*20
2024-09-18T05:09:24.3212228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-09-18T05:09:26.4653023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-09-18T05:09:28.6211000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-09-18T05:09:30.7613220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.94,f,1083.54,M,592.49,F*25
2024-09-18T05:09:32.9015019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-09-18T05:09:35.0473557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-09-18T05:09:37.2016366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-09-18T05:09:39.3417094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.99,f,1085.69,M,593.66,F*2A
2024-09-18T05:09:41.4819483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-09-18T05:09:43.6220895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-09-18T05:09:45.7808783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-09-18T05:09:47.9210667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-09-18T05:09:50.0613339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-09-18T05:09:52.2169950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-09-18T05:09:54.3573171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-09-18T05:09:56.4974244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-09-18T05:09:58.6377457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-09-18T05:10:00.7935176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-09-18T05:10:02.9365165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.17,f,1091.85,M,597.03,F*21
2024-09-18T05:10:05.0788978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-09-18T05:10:07.2191234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-09-18T05:10:09.3748809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-09-18T05:10:11.5151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-09-18T05:10:13.6552719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-09-18T05:10:15.8013371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-09-18T05:10:17.9571912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-09-18T05:10:20.0994636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-09-18T05:10:22.2397903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-09-18T05:10:24.3798572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-09-18T05:10:26.5356873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-09-18T05:10:28.6782733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.71,f,1097.80,M,600.29,F*2F
2024-09-18T05:10:30.8143278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-09-18T05:10:32.9702129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-09-18T05:10:35.1104585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.40,f,1099.54,M,601.23,F*27
2024-09-18T05:10:37.2505289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-09-18T05:10:39.3934926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-09-18T05:10:41.5493284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-09-18T05:10:43.6896710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-09-18T05:10:45.8455001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-09-18T05:10:47.9856628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-09-18T05:10:50.1259226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-09-18T05:10:52.2660851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-09-18T05:10:54.4219027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.99,f,1104.29,M,603.83,F*23
2024-09-18T05:10:56.5620450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-09-18T05:10:58.7022233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-09-18T05:11:00.8581272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-09-18T05:11:02.9983744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-09-18T05:11:05.1446942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-09-18T05:11:07.2786657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-09-18T05:11:09.4345583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-09-18T05:11:11.5907064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-09-18T05:11:13.7152459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-09-18T05:11:15.8591731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-09-18T05:11:18.0150200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-09-18T05:11:20.1552283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-18T05:11:22.2954179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-09-18T05:11:24.4511656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-09-18T05:11:26.5914331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-09-18T05:11:28.7316637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-18T05:11:30.8875161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-09-18T05:11:33.0311989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-18T05:11:35.1715121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-18T05:11:37.3203800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-09-18T05:11:39.4605063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-09-18T05:11:41.6035017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-09-18T05:11:43.7594529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-09-18T05:11:45.8996702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-09-18T05:11:48.0554308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.62,f,1121.85,M,613.44,F*24
2024-09-18T05:11:50.1956772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-09-18T05:11:52.3358697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-09-18T05:11:54.4864744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-09-18T05:11:56.6175981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-09-18T05:11:58.7655742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-09-18T05:12:00.9214354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-18T05:12:03.0460076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-18T05:12:05.2061010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-09-18T05:12:07.3463256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-09-18T05:12:09.4864729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-09-18T05:12:11.6318666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.17,f,1127.81,M,616.70,F*2F
2024-09-18T05:12:13.7873896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-18T05:12:15.9275006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-09-18T05:12:18.0834100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-09-18T05:12:20.2108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-09-18T05:12:22.3666520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-09-18T05:12:24.5095618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-09-18T05:12:26.6498678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-09-18T05:12:28.7935383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-09-18T05:12:30.9393064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-09-18T05:12:33.0795601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-09-18T05:12:35.2354389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.22,f,1133.62,M,619.87,F*2E
2024-09-18T05:12:37.3785649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-09-18T05:12:39.5187660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-09-18T05:12:41.6609803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-18T05:12:43.8192072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-09-18T05:12:45.9594480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-18T05:12:48.0995941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-18T05:12:50.2554645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-18T05:12:52.3983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-18T05:12:54.5297324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-09-18T05:12:56.6751229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-09-18T05:12:58.8308461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-09-18T05:13:00.9710955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-09-18T05:13:03.1208002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-09-18T05:13:05.2611538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-09-18T05:13:07.4013285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-09-18T05:13:09.5571469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-09-18T05:13:11.6974500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-09-18T05:13:13.8312795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-09-18T05:13:15.9910861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-09-18T05:13:18.1332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-09-18T05:13:20.2733701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-09-18T05:13:22.4137050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-09-18T05:13:24.5694587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-09-18T05:13:26.7253657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-09-18T05:13:28.8499277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-09-18T05:13:30.9901525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-09-18T05:13:33.1458315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-09-18T05:13:35.2861279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-09-18T05:13:37.4418739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-09-18T05:13:39.5820869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-09-18T05:13:41.7241758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-09-18T05:13:43.8643238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-18T05:13:46.0202772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-09-18T05:13:48.1604351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-09-18T05:13:50.3162795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-09-18T05:13:52.4563929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-09-18T05:13:54.5875067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.03,f,1158.25,M,633.34,F*24
2024-09-18T05:13:56.7433650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-09-18T05:13:58.8992226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-09-18T05:14:01.0237648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-09-18T05:14:03.1795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-09-18T05:14:05.3231283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-09-18T05:14:07.4633952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-09-18T05:14:09.6191621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-09-18T05:14:11.7594989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-09-18T05:14:13.8996548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.33,f,1158.03,M,633.22,F*2B
2024-09-18T05:14:16.0422464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-09-18T05:14:18.1979784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-18T05:14:20.3441622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-09-18T05:14:22.4783725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-09-18T05:14:24.6187070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-09-18T05:14:26.7628833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-09-18T05:14:28.9188023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-09-18T05:14:31.0589663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-09-18T05:14:33.2058334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-09-18T05:14:35.3616088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-09-18T05:14:37.4860735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-09-18T05:14:39.6420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-09-18T05:14:41.8005176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.72,f,1167.30,M,638.29,F*26
2024-09-18T05:14:43.9406382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-09-18T05:14:46.0651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-09-18T05:14:48.2209856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-09-18T05:14:50.3767626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-09-18T05:14:52.5169689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.53,f,1166.33,M,637.76,F*2D
2024-09-18T05:14:54.6572634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-09-18T05:14:56.8130732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-09-18T05:14:58.9533934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-09-18T05:15:01.0933670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-09-18T05:15:03.2336802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-09-18T05:15:05.3893700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-09-18T05:15:07.5249038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-09-18T05:15:09.6831579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-09-18T05:15:11.8233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-09-18T05:15:13.9714393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-09-18T05:15:16.1116441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-09-18T05:15:18.2536823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-09-18T05:15:20.3959573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-09-18T05:15:22.5432362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-09-18T05:15:24.9683961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-09-18T05:15:27.3741061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-09-18T05:15:29.7799754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.69,f,1181.92,M,646.28,F*2F
2024-09-18T05:15:32.2013181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-09-18T05:15:34.6101594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-09-18T05:15:37.0284002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-09-18T05:15:39.4342715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.13,f,1184.19,M,647.52,F*25
2024-09-18T05:15:41.5901134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-09-18T05:15:43.7301756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-18T05:15:45.8703850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-09-18T05:15:48.0263418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.91,f,1185.34,M,648.15,F*20
2024-09-18T05:15:50.1664631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-09-18T05:15:52.3094990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.84,f,1186.23,M,648.64,F*2F
2024-09-18T05:15:54.4495424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-09-18T05:15:56.6053656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-09-18T05:15:58.7456489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.78,f,1187.74,M,649.46,F*29
2024-09-18T05:16:00.8941870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.53,f,1187.97,M,649.59,F*22
2024-09-18T05:16:03.0343573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.98,f,1190.54,M,651.00,F*23
2024-09-18T05:16:05.1768258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.85,f,1189.28,M,650.31,F*2B
2024-09-18T05:16:07.5825550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.61,f,1189.52,M,650.44,F*2D
2024-09-18T05:16:09.7268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.06,f,1189.65,M,650.51,F*2D
2024-09-18T05:16:11.8723570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.94,f,1189.92,M,650.66,F*2A
2024-09-18T05:16:14.0280545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.45,f,1191.30,M,651.41,F*28
2024-09-18T05:16:16.1703483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.92,f,1191.74,M,651.65,F*25
2024-09-18T05:16:18.5800107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.37,f,1190.97,M,651.23,F*2A
2024-09-18T05:16:20.9899653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.39,f,1190.67,M,651.07,F*2C
2024-09-18T05:16:23.1301256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.70,f,1190.76,M,651.12,F*25
2024-09-18T05:16:25.2863028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.45,f,1190.38,M,650.91,F*20
2024-09-18T05:16:27.4286098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.64,f,1190.44,M,650.94,F*2D
2024-09-18T05:16:29.5609190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.49,f,1189.78,M,650.58,F*23
2024-09-18T05:16:31.7050602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.00,f,1189.63,M,650.50,F*2C
2024-09-18T05:16:33.8508502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.81,f,1189.58,M,650.47,F*2A
2024-09-18T05:16:36.0066366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.83,f,1189.28,M,650.31,F*2D
2024-09-18T05:16:38.1468493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.95,f,1188.70,M,649.99,F*2C
2024-09-18T05:16:40.2870354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.37,f,1188.53,M,649.89,F*24
2024-09-18T05:16:42.4270927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.66,f,1188.62,M,649.94,F*2E
2024-09-18T05:16:44.5770329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.15,f,1188.16,M,649.69,F*2A
2024-09-18T05:16:46.7171900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.01,f,1187.81,M,649.50,F*2B
2024-09-18T05:16:48.8574300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.24,f,1187.57,M,649.37,F*27
2024-09-18T05:16:50.9975512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.82,f,1187.75,M,649.47,F*2C
2024-09-18T05:16:53.1429332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.69,f,1187.71,M,649.45,F*2F
2024-09-18T05:16:55.2986741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.22,f,1186.35,M,648.70,F*22
2024-09-18T05:16:57.4388805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.67,f,1186.18,M,648.61,F*2F
2024-09-18T05:16:59.5707678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.66,f,1187.09,M,649.11,F*2C
2024-09-18T05:17:01.7266377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.57,f,1186.76,M,648.93,F*2B
2024-09-18T05:17:03.8668298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.40,f,1186.10,M,648.57,F*27
2024-09-18T05:17:06.0069312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.09,f,1186.00,M,648.51,F*2D
2024-09-18T05:17:08.1471994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.81,M,648.41,F*2E
2024-09-18T05:17:10.2905896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.91,f,1185.64,M,648.32,F*21
2024-09-18T05:17:12.4421780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.13,f,1184.49,M,647.69,F*2B
2024-09-18T05:17:14.5823472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.31,f,1185.46,M,648.22,F*2A
2024-09-18T05:17:16.7225899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.78,f,1185.91,M,648.46,F*27
2024-09-18T05:17:18.8784618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-18T05:17:21.0090372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.18,f,1184.51,M,647.70,F*21
2024-09-18T05:17:23.1648108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.79,f,1184.69,M,647.80,F*22
2024-09-18T05:17:25.3050513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-09-18T05:17:27.4544282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.15,f,1184.50,M,647.69,F*25
2024-09-18T05:17:29.5945746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.08,f,1183.56,M,647.18,F*2B
2024-09-18T05:17:31.7349012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-09-18T05:17:33.8751076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.78,f,1184.08,M,647.46,F*2C
2024-09-18T05:17:36.0191139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-18T05:17:38.1748645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.97,f,1183.53,M,647.16,F*27
2024-09-18T05:17:40.3153147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-09-18T05:17:42.4554347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.91,f,1183.81,M,647.32,F*29
2024-09-18T05:17:44.5954819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.80,f,1183.48,M,647.13,F*2E
2024-09-18T05:17:46.7357675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.24,f,1183.31,M,647.04,F*28
2024-09-18T05:17:48.8915011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.78,f,1183.47,M,647.13,F*26
2024-09-18T05:17:51.0317521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-09-18T05:17:53.1720217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-09-18T05:17:55.3121634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.56,f,1182.79,M,646.76,F*26
2024-09-18T05:17:57.4704089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.85,f,1183.19,M,646.97,F*21
2024-09-18T05:17:59.6106867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.34,f,1183.64,M,647.22,F*2C
2024-09-18T05:18:01.7432197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.08,f,1183.26,M,647.01,F*25
2024-09-18T05:18:03.8874885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.61,f,1182.81,M,646.77,F*24
2024-09-18T05:18:06.0301606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.28,f,1183.02,M,646.88,F*22
2024-09-18T05:18:08.1859886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.04,f,1182.94,M,646.84,F*2E
2024-09-18T05:18:10.3262092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.71,f,1182.54,M,646.62,F*2F
2024-09-18T05:18:12.4662836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.22,f,1183.00,M,646.87,F*25
2024-09-18T05:18:14.6183055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.90,f,1183.51,M,647.15,F*21
2024-09-18T05:18:16.7586194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.26,f,1182.70,M,646.71,F*2F
2024-09-18T05:18:18.8986965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.27,f,1182.40,M,646.54,F*2C
2024-09-18T05:18:21.0390204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.28,f,1183.02,M,646.88,F*22
2024-09-18T05:18:23.1947892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.07,f,1183.86,M,647.34,F*20
2024-09-18T05:18:25.3372998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.51,f,1183.08,M,646.92,F*2D
2024-09-18T05:18:27.4775423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.83,f,1181.96,M,646.31,F*27
2024-09-18T05:18:29.6177290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.94,f,1182.60,M,646.66,F*27
2024-09-18T05:18:31.7578958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-09-18T05:18:33.9137242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.16,f,1183.28,M,647.03,F*26
2024-09-18T05:18:36.0546102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.35,f,1182.73,M,646.73,F*2C
2024-09-18T05:18:38.1940881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.20,f,1182.38,M,646.53,F*23
2024-09-18T05:18:40.3375077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.86,f,1182.89,M,646.81,F*2C
2024-09-18T05:18:42.4775996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-09-18T05:18:44.6334918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.21,f,1182.38,M,646.54,F*25
2024-09-18T05:18:46.7737199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.94,f,1182.61,M,646.66,F*26
2024-09-18T05:18:48.9086862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.32,M,647.05,F*2F
2024-09-18T05:18:51.0644648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.07,f,1183.56,M,647.18,F*24
2024-09-18T05:18:53.2046889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.98,f,1183.23,M,647.00,F*2B
2024-09-18T05:18:55.3448376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.38,f,1183.04,M,646.90,F*2C
2024-09-18T05:18:57.5005240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.96,f,1182.92,M,646.83,F*25
2024-09-18T05:18:59.6430171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-09-18T05:19:01.7769725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.20,f,1182.99,M,646.87,F*26
2024-09-18T05:19:03.9171202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.50,f,1182.78,M,646.75,F*22
2024-09-18T05:19:06.0727702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.46,f,1183.07,M,646.91,F*27
2024-09-18T05:19:08.2131163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.12,f,1182.66,M,646.69,F*26
2024-09-18T05:19:10.3532349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.34,f,1182.42,M,646.56,F*2E
2024-09-18T05:19:12.4934299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.49,f,1182.16,M,646.41,F*22
2024-09-18T05:19:14.6394194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-09-18T05:19:16.7879105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.09,f,1182.35,M,646.51,F*27
2024-09-18T05:19:18.9343637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.75,f,1181.63,M,646.13,F*25
2024-09-18T05:19:21.0765938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-09-18T05:19:23.2168801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.69,f,1181.92,M,646.28,F*2F
2024-09-18T05:19:25.3570845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.07,f,1181.43,M,646.01,F*21
2024-09-18T05:19:27.5128317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.41,f,1181.83,M,646.23,F*2E
2024-09-18T05:19:29.6530407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.72,f,1181.93,M,646.29,F*25
2024-09-18T05:19:31.7933535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.15,f,1181.45,M,646.02,F*27
2024-09-18T05:19:33.9334893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.73,f,1181.02,M,645.79,F*29
2024-09-18T05:19:36.0892709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.32,f,1181.50,M,646.05,F*21
2024-09-18T05:19:38.2331409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-09-18T05:19:40.3733111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.30,f,1180.89,M,645.72,F*27
2024-09-18T05:19:42.5154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.32,f,1180.89,M,645.72,F*25
2024-09-18T05:19:44.6580457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.91,f,1181.38,M,645.98,F*22
2024-09-18T05:19:46.8005608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.85,f,1181.67,M,646.14,F*29
2024-09-18T05:19:48.9408528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-09-18T05:19:51.0966260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.79,f,1180.73,M,645.63,F*28
2024-09-18T05:19:53.2396183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.55,f,1180.96,M,645.76,F*2E
2024-09-18T05:19:55.3799039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.88,f,1180.76,M,645.65,F*25
2024-09-18T05:19:57.5200900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.66,f,1181.00,M,645.78,F*2E
2024-09-18T05:19:59.6603313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.69,f,1181.31,M,645.95,F*21
2024-09-18T05:20:01.8169389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.89,f,1180.76,M,645.65,F*24
2024-09-18T05:20:03.9563564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.94,M,645.75,F*22
2024-09-18T05:20:06.0964850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.30,f,1181.19,M,645.88,F*2B
2024-09-18T05:20:08.2367854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.23,f,1181.17,M,645.87,F*28
2024-09-18T05:20:10.3925051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.20,f,1180.86,M,645.70,F*2B
2024-09-18T05:20:12.5327453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-09-18T05:20:14.6729123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-09-18T05:20:16.8131644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.89,f,1181.37,M,645.98,F*24
2024-09-18T05:20:18.9689848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.73,f,1180.71,M,645.62,F*21
2024-09-18T05:20:21.1027429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.82,f,1181.04,M,645.80,F*27
2024-09-18T05:20:23.2553965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.62,f,1181.90,M,646.27,F*29
2024-09-18T05:20:25.3955418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.38,f,1181.21,M,645.90,F*21
2024-09-18T05:20:27.5358814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.43,f,1180.62,M,645.57,F*26
2024-09-18T05:20:29.6759218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.90,f,1181.07,M,645.82,F*25
2024-09-18T05:20:31.8343380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.87,f,1181.37,M,645.98,F*2A
2024-09-18T05:20:33.9782534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.23,f,1181.48,M,646.04,F*29
2024-09-18T05:20:36.1183216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.59,f,1180.67,M,645.60,F*2C
2024-09-18T05:20:38.2584858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.02,f,1181.10,M,645.84,F*2F
2024-09-18T05:20:40.4017668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-09-18T05:20:42.5418396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.04,f,1180.81,M,645.67,F*2C
2024-09-18T05:20:44.6978244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.80,f,1181.04,M,645.80,F*25
2024-09-18T05:20:46.8379652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.77,f,1180.12,M,645.30,F*25
2024-09-18T05:20:48.9843159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.43,f,1180.32,M,645.40,F*24
2024-09-18T05:20:51.1282628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.15,f,1180.54,M,645.53,F*24
2024-09-18T05:20:53.2724897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.40,f,1180.00,M,645.23,F*20
2024-09-18T05:20:55.4159083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.73,f,1180.10,M,645.29,F*2B
2024-09-18T05:20:57.5560948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.10,f,1180.52,M,645.52,F*26
2024-09-18T05:20:59.6962816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.62,f,1180.37,M,645.44,F*26
2024-09-18T05:21:01.8408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.01,f,1179.58,M,645.00,F*2E
2024-09-18T05:21:03.9811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.22,f,1179.34,M,644.87,F*23
2024-09-18T05:21:06.1252746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.90,f,1180.46,M,645.48,F*21
2024-09-18T05:21:08.2813224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.00,f,1180.19,M,645.33,F*2E
2024-09-18T05:21:10.4215603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.81,f,1178.91,M,644.63,F*20
2024-09-18T05:21:12.5616902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.72,f,1179.80,M,645.12,F*2C
2024-09-18T05:21:14.7019870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.26,f,1179.66,M,645.04,F*22
2024-09-18T05:21:16.8420785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.97,f,1179.57,M,645.00,F*26
2024-09-18T05:21:18.9980218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.42,f,1179.40,M,644.90,F*20
2024-09-18T05:21:21.1381913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.64,F*23
2024-09-18T05:21:23.2783594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-09-18T05:21:25.4185907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.43,f,1179.40,M,644.91,F*20
2024-09-18T05:21:27.5743961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.57,f,1178.84,M,644.60,F*2C
2024-09-18T05:21:29.7045204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.50,f,1179.12,M,644.75,F*2E
2024-09-18T05:21:31.8604864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.98,f,1179.26,M,644.83,F*24
2024-09-18T05:21:34.0005876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.87,f,1179.23,M,644.81,F*2D
2024-09-18T05:21:36.1564250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.19,f,1179.02,M,644.70,F*27
2024-09-18T05:21:38.2965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.96,f,1179.26,M,644.83,F*2A
2024-09-18T05:21:40.4393135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.06,f,1178.99,M,644.68,F*23
2024-09-18T05:21:42.5707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.65,f,1178.86,M,644.61,F*2E
2024-09-18T05:21:44.7137401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.46,f,1179.41,M,644.91,F*24
2024-09-18T05:21:46.8694995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.00,f,1179.27,M,644.83,F*25
2024-09-18T05:21:49.0036613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.11,f,1179.00,M,644.68,F*24
2024-09-18T05:21:51.1594695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.94,f,1178.95,M,644.66,F*25
2024-09-18T05:21:53.2996863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.16,f,1179.02,M,644.69,F*20
2024-09-18T05:21:55.4398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.13,f,1179.61,M,645.02,F*25
2024-09-18T05:21:57.5800829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.96,f,1179.57,M,644.99,F*26
2024-09-18T05:21:59.7225666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-09-18T05:22:01.8782322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.39,f,1179.08,M,644.73,F*2C
2024-09-18T05:22:04.0184018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.84,f,1179.83,M,645.14,F*20
2024-09-18T05:22:06.1587350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.22,f,1179.64,M,645.04,F*24
2024-09-18T05:22:08.2988027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-09-18T05:22:10.4547043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.53,f,1180.04,M,645.25,F*20
2024-09-18T05:22:12.5948824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.79,f,1179.82,M,645.13,F*24
2024-09-18T05:22:14.7351433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.24,f,1179.34,M,644.87,F*25
2024-09-18T05:22:16.8752027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.33,f,1180.29,M,645.39,F*27
2024-09-18T05:22:19.0310402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.83,f,1180.44,M,645.47,F*2E
2024-09-18T05:22:21.1736129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.96,f,1180.17,M,645.33,F*2C
2024-09-18T05:22:23.3138609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.23,f,1179.95,M,645.20,F*2C
2024-09-18T05:22:25.4539960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.67,f,1180.39,M,645.44,F*2D
2024-09-18T05:22:27.6097689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-09-18T05:22:29.7406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.58,f,1180.97,M,645.76,F*22
2024-09-18T05:22:31.8966017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-09-18T05:22:34.0366215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.08,f,1180.21,M,645.35,F*2B
2024-09-18T05:22:36.1802596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-09-18T05:22:38.3204599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.94,f,1182.30,M,646.49,F*2E
2024-09-18T05:22:40.4633765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.84,f,1180.75,M,645.64,F*2B
2024-09-18T05:22:42.6190837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-09-18T05:22:44.7593738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-09-18T05:22:46.8995255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.32,f,1181.81,M,646.22,F*29
2024-09-18T05:22:49.0396511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.46,f,1181.24,M,645.91,F*2C
2024-09-18T05:22:51.1955727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.63,f,1181.90,M,646.27,F*28
2024-09-18T05:22:53.3357605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.58,f,1181.89,M,646.26,F*29
2024-09-18T05:22:55.4824630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.54,f,1181.87,M,646.26,F*2B
2024-09-18T05:22:57.6185439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.52,f,1182.17,M,646.42,F*2A
2024-09-18T05:22:59.7588751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.62,f,1182.51,M,646.60,F*2A
2024-09-18T05:23:01.9146022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.14,f,1182.36,M,646.52,F*2B
2024-09-18T05:23:04.0547364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.74,f,1181.94,M,646.29,F*24
2024-09-18T05:23:06.2106627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.45,f,1182.76,M,646.74,F*29
2024-09-18T05:23:08.3508848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.24,f,1183.31,M,647.04,F*28
2024-09-18T05:23:10.4910037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.56,f,1182.79,M,646.76,F*26
2024-09-18T05:23:12.6312100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.47,f,1182.46,M,646.58,F*20
2024-09-18T05:23:14.7713093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.71,f,1183.14,M,646.95,F*25
2024-09-18T05:23:16.9272158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.73,f,1183.15,M,646.96,F*25
2024-09-18T05:23:19.0674357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.41,f,1182.75,M,646.74,F*2E
2024-09-18T05:23:21.2076420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.12,f,1183.27,M,647.02,F*2C
2024-09-18T05:23:23.3478018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.39,f,1183.35,M,647.07,F*23
2024-09-18T05:23:25.4921263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.98,f,1183.23,M,647.00,F*2B
2024-09-18T05:23:27.6481211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-09-18T05:23:29.7810159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-09-18T05:23:31.9216609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-09-18T05:23:34.0662182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.56,f,1183.40,M,647.09,F*26
2024-09-18T05:23:36.2253093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.64,f,1183.12,M,646.94,F*26
2024-09-18T05:23:38.3655689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.63,f,1183.73,M,647.27,F*2D
2024-09-18T05:23:40.5056991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.00,f,1183.84,M,647.33,F*22
2024-09-18T05:23:42.6459517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.42,f,1183.67,M,647.24,F*28
2024-09-18T05:23:44.8016263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.60,f,1183.72,M,647.27,F*2F
2024-09-18T05:23:46.9419455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.36,f,1183.95,M,647.39,F*2D
2024-09-18T05:23:49.0878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.69,f,1183.75,M,647.28,F*2E
2024-09-18T05:23:51.2281047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.08,M,647.46,F*2D
2024-09-18T05:23:53.3682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.85,f,1183.80,M,647.31,F*2E
2024-09-18T05:23:55.5124540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.58,f,1184.02,M,647.43,F*21
2024-09-18T05:23:57.6527964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.11,f,1184.18,M,647.52,F*26
2024-09-18T05:23:59.8084838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.87,f,1183.80,M,647.31,F*2C
2024-09-18T05:24:01.9488027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-09-18T05:24:04.0916313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.31,f,1184.24,M,647.55,F*2C
2024-09-18T05:24:06.2353365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.21,M,647.54,F*2A
2024-09-18T05:24:08.3755318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.40,f,1184.27,M,647.57,F*2B
2024-09-18T05:24:10.5157421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.78,f,1184.39,M,647.63,F*28
2024-09-18T05:24:12.6747499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.59,f,1184.94,M,647.93,F*21
2024-09-18T05:24:14.8196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.06,f,1184.17,M,647.51,F*2C
2024-09-18T05:24:16.9599019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.86,f,1184.10,M,647.48,F*2A
2024-09-18T05:24:19.1038854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.11,f,1184.49,M,647.68,F*28
2024-09-18T05:24:21.2513641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.84,F*26
2024-09-18T05:24:23.3917045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.19,f,1184.51,M,647.70,F*20
2024-09-18T05:24:25.5336665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.16,f,1184.20,M,647.53,F*2B
2024-09-18T05:24:27.6737765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.95,f,1185.05,M,647.99,F*22
2024-09-18T05:24:29.8140262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.38,f,1185.18,M,648.06,F*2F
2024-09-18T05:24:31.9698461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.59,f,1184.33,M,647.60,F*22
2024-09-18T05:24:34.1100295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.48,f,1184.60,M,647.75,F*23
2024-09-18T05:24:36.2502282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.39,f,1185.18,M,648.06,F*2E
2024-09-18T05:24:38.3962847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.84,f,1184.71,M,647.81,F*28
2024-09-18T05:24:40.5364403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.00,f,1184.45,M,647.67,F*2B
2024-09-18T05:24:42.6815786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.62,f,1185.25,M,648.10,F*29
2024-09-18T05:24:44.8373470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.45,f,1184.89,M,647.91,F*22
2024-09-18T05:24:46.9775464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.72,f,1184.37,M,647.62,F*2D
2024-09-18T05:24:49.1236539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.59,f,1184.63,M,647.77,F*22
2024-09-18T05:24:51.2638779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.52,f,1184.92,M,647.92,F*2D
2024-09-18T05:24:53.4040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.22,M,647.54,F*29
2024-09-18T05:24:55.5442906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.39,f,1183.66,M,647.23,F*22
2024-09-18T05:24:57.6844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.39,f,1183.66,M,647.23,F*22
2024-09-18T05:24:59.8402096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.77,f,1183.77,M,647.29,F*22
2024-09-18T05:25:01.9804179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.83,f,1182.27,M,646.47,F*20
2024-09-18T05:25:04.1207332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.78,f,1181.95,M,646.30,F*21
2024-09-18T05:25:06.2608433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.46,f,1181.54,M,646.08,F*2B
2024-09-18T05:25:08.4011427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.10,f,1181.13,M,645.85,F*2E
2024-09-18T05:25:10.5569224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.48,f,1180.64,M,645.58,F*24
2024-09-18T05:25:12.6970824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.45,f,1180.02,M,645.24,F*20
2024-09-18T05:25:14.8441415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.64,f,1179.77,M,645.11,F*20
2024-09-18T05:25:16.9843494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.36,f,1179.08,M,644.73,F*23
2024-09-18T05:25:19.1246552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.16,f,1179.02,M,644.69,F*20
2024-09-18T05:25:21.2647405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.41,f,1178.79,M,644.57,F*2D
2024-09-18T05:25:23.4049903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.79,f,1177.99,M,644.13,F*24
2024-09-18T05:25:25.5528675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.90,f,1177.41,M,643.82,F*2F
2024-09-18T05:25:27.6931319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.55,f,1177.91,M,644.09,F*29
2024-09-18T05:25:29.8490116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.57,f,1177.01,M,643.60,F*2F
2024-09-18T05:25:31.9890743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.54,f,1176.69,M,643.42,F*22
2024-09-18T05:25:34.1293233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.79,f,1176.46,M,643.30,F*2F
2024-09-18T05:25:36.2695304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.37,f,1175.73,M,642.90,F*25
2024-09-18T05:25:38.4096715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.82,f,1176.17,M,643.14,F*28
2024-09-18T05:25:40.5655942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.52,f,1175.77,M,642.92,F*20
2024-09-18T05:25:42.7058081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.81,f,1174.95,M,642.47,F*28
2024-09-18T05:25:44.8459891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.11,f,1174.73,M,642.35,F*2C
2024-09-18T05:25:46.9873197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.72,f,1174.61,M,642.29,F*20
2024-09-18T05:25:49.1264357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.88,f,1174.05,M,641.98,F*2C
2024-09-18T05:25:51.2822163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.95,f,1173.47,M,641.66,F*29
2024-09-18T05:25:53.4114871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.83,f,1173.12,M,641.47,F*2C
2024-09-18T05:25:55.5549940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.79,f,1173.42,M,641.63,F*2B
2024-09-18T05:25:57.7130247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.62,f,1172.75,M,641.27,F*2A
2024-09-18T05:25:59.8532680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.73,f,1171.87,M,640.79,F*2D
2024-09-18T05:26:01.9934740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.42,f,1172.09,M,640.90,F*2C
2024-09-18T05:26:04.1336283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.19,f,1171.71,M,640.70,F*21
2024-09-18T05:26:06.2771186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.64,f,1170.93,M,640.27,F*21
2024-09-18T05:26:08.4173306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.89,f,1170.70,M,640.15,F*2F
2024-09-18T05:26:10.5576501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.38,f,1170.24,M,639.90,F*29
2024-09-18T05:26:12.7134735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.03,f,1169.83,M,639.67,F*2D
2024-09-18T05:26:14.8535864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.08,f,1169.24,M,639.35,F*22
2024-09-18T05:26:16.9938104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.05,f,1168.62,M,639.01,F*29
2024-09-18T05:26:19.1339867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.15,f,1168.65,M,639.02,F*2C
2024-09-18T05:26:21.2898325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.22,f,1168.36,M,638.87,F*25
2024-09-18T05:26:23.4300383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.27,f,1167.77,M,638.54,F*26
2024-09-18T05:26:25.5775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.10,f,1167.72,M,638.52,F*21
2024-09-18T05:26:27.7089493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.15,f,1167.43,M,638.36,F*25
2024-09-18T05:26:29.8490356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-09-18T05:26:32.0049309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.79,f,1166.10,M,637.63,F*23
2024-09-18T05:26:34.1450896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.77,f,1165.79,M,637.46,F*27
2024-09-18T05:26:36.2853199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.17,f,1165.91,M,637.53,F*22
2024-09-18T05:26:38.4254826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.67,f,1165.15,M,637.11,F*28
2024-09-18T05:26:40.5657366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.06,f,1164.97,M,637.01,F*25
2024-09-18T05:26:42.7215788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.60,f,1164.52,M,636.77,F*2E
2024-09-18T05:26:44.8641368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.66,f,1163.93,M,636.44,F*29
2024-09-18T05:26:47.0042465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.68,f,1163.63,M,636.28,F*2D
2024-09-18T05:26:49.1450093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.14,f,1163.16,M,636.02,F*2D
2024-09-18T05:26:51.2850437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.48,f,1162.96,M,635.91,F*27
2024-09-18T05:26:53.4253187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.44,f,1162.34,M,635.57,F*2F
2024-09-18T05:26:55.5811766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.63,f,1161.48,M,635.11,F*23
2024-09-18T05:26:57.7213327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-09-18T05:26:59.8662327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.75,f,1161.52,M,635.12,F*2C
2024-09-18T05:27:02.0070392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.85,f,1160.33,M,634.48,F*2C
2024-09-18T05:27:04.1469508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.33,f,1161.08,M,634.89,F*2A
2024-09-18T05:27:06.2869954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.91,f,1160.04,M,634.32,F*23
2024-09-18T05:27:08.4429370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.57,f,1159.02,M,633.76,F*25
2024-09-18T05:27:10.5830672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.52,f,1159.01,M,633.75,F*20
2024-09-18T05:27:12.7232681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.91,f,1159.13,M,633.82,F*24
2024-09-18T05:27:14.8656322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.22,f,1158.61,M,633.54,F*20
2024-09-18T05:27:17.0058088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.63,f,1157.82,M,633.10,F*28
2024-09-18T05:27:19.1460971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.54,f,1157.49,M,632.92,F*2F
2024-09-18T05:27:21.3018930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.19,f,1157.69,M,633.03,F*22
2024-09-18T05:27:23.4420839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.64,f,1157.22,M,632.77,F*2B
2024-09-18T05:27:25.5822108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-09-18T05:27:27.7224687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.73,f,1156.33,M,632.29,F*22
2024-09-18T05:27:29.8627117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.87,f,1156.07,M,632.15,F*20
2024-09-18T05:27:32.0125097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.94,f,1155.48,M,631.82,F*25
2024-09-18T05:27:34.1527891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.09,f,1155.83,M,632.01,F*2C
2024-09-18T05:27:36.2958200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.16,f,1155.24,M,631.69,F*20
2024-09-18T05:27:38.4403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.13,f,1154.93,M,631.52,F*28
2024-09-18T05:27:40.5804908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.12,f,1154.32,M,631.19,F*23
2024-09-18T05:27:42.7257809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.74,f,1154.50,M,631.29,F*24
2024-09-18T05:27:44.8816204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.32,f,1154.68,M,631.39,F*23
2024-09-18T05:27:47.0123835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.71,f,1153.58,M,630.79,F*29
2024-09-18T05:27:49.1526685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.61,f,1153.24,M,630.60,F*2C
2024-09-18T05:27:51.3085625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.56,f,1153.23,M,630.59,F*25
2024-09-18T05:27:53.4487744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.92,f,1153.04,M,630.49,F*28
2024-09-18T05:27:55.5888941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.45,f,1153.20,M,630.58,F*25
2024-09-18T05:27:57.7292146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.98,f,1152.44,M,630.16,F*2F
2024-09-18T05:27:59.8850159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.03,f,1151.24,M,629.50,F*2A
2024-09-18T05:28:02.0251342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.09,f,1150.95,M,629.35,F*29
2024-09-18T05:28:04.1654328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.03,f,1151.54,M,629.67,F*26
2024-09-18T05:28:06.3056319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.63,f,1151.12,M,629.44,F*2D
2024-09-18T05:28:08.4513685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.21,f,1149.46,M,628.53,F*23
2024-09-18T05:28:10.5916548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.40,f,1149.52,M,628.57,F*25
2024-09-18T05:28:12.7318350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.03,f,1149.72,M,628.67,F*20
2024-09-18T05:28:14.8877190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.38,F*2F
2024-09-18T05:28:17.0278874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.97,f,1148.78,M,628.16,F*2B
2024-09-18T05:28:19.1681059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.11,f,1148.22,M,627.85,F*20
2024-09-18T05:28:21.3082605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.94,M,627.70,F*29
2024-09-18T05:28:23.4484630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.68,f,1147.78,M,627.61,F*26
2024-09-18T05:28:25.6065280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-09-18T05:28:27.7467338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.21,f,1147.33,M,627.37,F*26
2024-09-18T05:28:29.8869517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.66,f,1146.86,M,627.11,F*28
2024-09-18T05:28:32.0254065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.22,f,1147.03,M,627.20,F*27
2024-09-18T05:28:34.1687716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.16,f,1147.01,M,627.19,F*28
2024-09-18T05:28:36.3246134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.98,f,1146.35,M,626.83,F*29
2024-09-18T05:28:38.4649342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.04,f,1146.06,M,626.67,F*26
2024-09-18T05:28:40.6074327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.29,M,626.80,F*29
2024-09-18T05:28:42.7541559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.29,f,1146.44,M,626.88,F*2F
2024-09-18T05:28:44.9004855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.23,f,1145.81,M,626.54,F*25
2024-09-18T05:28:47.0439731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-09-18T05:28:49.1731411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-09-18T05:28:51.3289035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-09-18T05:28:53.4691150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-09-18T05:28:55.6092694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.40,f,1145.56,M,626.40,F*2E
2024-09-18T05:28:57.7495270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.67,f,1145.95,M,626.61,F*26
2024-09-18T05:28:59.9053075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.76,f,1145.98,M,626.63,F*29
2024-09-18T05:29:02.0455696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.03,f,1145.14,M,626.17,F*22
2024-09-18T05:29:04.1857474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.23,f,1145.51,M,626.37,F*2C
2024-09-18T05:29:06.3311901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.48,f,1146.19,M,626.75,F*23
2024-09-18T05:29:08.4713727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.29,f,1145.53,M,626.38,F*2B
2024-09-18T05:29:10.6272855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.98,f,1145.43,M,626.33,F*24
2024-09-18T05:29:12.7557030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.14,f,1146.40,M,626.86,F*2B
2024-09-18T05:29:14.9115275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.71,f,1145.96,M,626.62,F*21
2024-09-18T05:29:17.0516414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.36,f,1145.55,M,626.39,F*22
2024-09-18T05:29:19.1919906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.83,f,1146.30,M,626.81,F*24
2024-09-18T05:29:21.3476763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.95,f,1146.64,M,626.99,F*2A
2024-09-18T05:29:23.4908582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.75,f,1146.28,M,626.79,F*23
2024-09-18T05:29:25.6309802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.80,f,1146.29,M,626.80,F*2E
2024-09-18T05:29:27.7712774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-09-18T05:29:29.9271175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.84,f,1146.91,M,627.14,F*27
2024-09-18T05:29:32.0671817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.40,f,1147.08,M,627.23,F*2B
2024-09-18T05:29:34.2074803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.67,f,1147.47,M,627.44,F*23
2024-09-18T05:29:36.3497099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-09-18T05:29:38.4897785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.88,f,1147.84,M,627.65,F*2F
2024-09-18T05:29:40.6457247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.03,f,1148.19,M,627.84,F*2A
2024-09-18T05:29:42.7878961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.56,f,1148.35,M,627.93,F*22
2024-09-18T05:29:44.9279584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.24,f,1148.56,M,628.04,F*2C
2024-09-18T05:29:47.0680410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.30,f,1148.27,M,627.88,F*2B
2024-09-18T05:29:49.2240999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.27,f,1148.57,M,628.05,F*2F
2024-09-18T05:29:51.3643565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.70,F*27
2024-09-18T05:29:53.5044885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-09-18T05:29:55.6510951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.77,f,1149.02,M,628.29,F*24
2024-09-18T05:29:57.8006139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.89,M,628.77,F*22
2024-09-18T05:29:59.9407388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.41,f,1151.05,M,629.40,F*2F
2024-09-18T05:30:02.0864722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.93,f,1150.90,M,629.32,F*2B
2024-09-18T05:30:04.2266113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.34,f,1150.72,M,629.22,F*2B
2024-09-18T05:30:06.6480858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.84,f,1151.79,M,629.81,F*2E
2024-09-18T05:30:09.0596241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.38,f,1151.95,M,629.90,F*2A
2024-09-18T05:30:11.4655014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.88,f,1152.41,M,630.15,F*28
2024-09-18T05:30:13.8731002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.58,f,1153.24,M,630.60,F*26
2024-09-18T05:30:16.2944858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.09,f,1152.78,M,630.35,F*2B
2024-09-18T05:30:18.4347319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.20,f,1154.03,M,631.03,F*2A
2024-09-18T05:30:20.5776794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.74,f,1154.50,M,631.29,F*24
2024-09-18T05:30:22.7227556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.85,f,1154.54,M,631.31,F*27
2024-09-18T05:30:24.8785386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.53,f,1155.35,M,631.76,F*2F
2024-09-18T05:30:27.0187963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.97,f,1156.10,M,632.16,F*24
2024-09-18T05:30:29.1614656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.46,f,1157.16,M,632.74,F*2F
2024-09-18T05:30:31.3016667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.42,f,1156.84,M,632.57,F*23
2024-09-18T05:30:33.4576151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.88,f,1156.98,M,632.65,F*29
2024-09-18T05:30:35.6009190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.06,f,1159.17,M,633.84,F*29
2024-09-18T05:30:37.7411014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.84,f,1158.80,M,633.64,F*20
2024-09-18T05:30:39.8813011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.38,f,1158.96,M,633.73,F*25
2024-09-18T05:30:42.0274202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.13,f,1160.41,M,634.52,F*2C
2024-09-18T05:30:44.1832403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.17,f,1161.34,M,635.03,F*28
2024-09-18T05:30:46.3234297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.58,f,1161.16,M,634.93,F*23
2024-09-18T05:30:48.4636107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.48,f,1160.83,M,634.75,F*26
2024-09-18T05:30:50.6087521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.41,f,1161.41,M,635.07,F*2D
2024-09-18T05:30:52.7646866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.58,f,1162.07,M,635.43,F*26
2024-09-18T05:30:54.8962276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.35,f,1162.00,M,635.39,F*27
2024-09-18T05:30:57.0521805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.39,f,1161.71,M,635.23,F*26
2024-09-18T05:30:59.1922450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.98,F*29
2024-09-18T05:31:01.3324247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.00,f,1161.59,M,635.17,F*21
2024-09-18T05:31:03.4765961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.88,f,1161.86,M,635.31,F*27
2024-09-18T05:31:05.6167927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.92,f,1160.65,M,634.65,F*27
2024-09-18T05:31:07.7569942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.12,F*2B
2024-09-18T05:31:09.8996915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.49,f,1160.83,M,634.75,F*27
2024-09-18T05:31:12.0554983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.37,f,1160.49,M,634.56,F*26
2024-09-18T05:31:14.1985972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.60,f,1159.34,M,633.93,F*2E
2024-09-18T05:31:16.3418392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.97,f,1159.45,M,633.99,F*2A
2024-09-18T05:31:18.4884452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.37,f,1159.27,M,633.89,F*25
2024-09-18T05:31:20.6287151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.66,f,1159.36,M,633.94,F*2D
2024-09-18T05:31:22.7687577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.79,f,1159.70,M,634.13,F*2E
2024-09-18T05:31:24.9091248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.08,f,1158.57,M,633.51,F*28
2024-09-18T05:31:27.0649076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-09-18T05:31:29.2052208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.18,f,1158.90,M,633.70,F*22
2024-09-18T05:31:31.3452294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.02,f,1158.86,M,633.67,F*28
2024-09-18T05:31:33.4853630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.58,f,1158.11,M,633.26,F*21
2024-09-18T05:31:35.6256752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.06,f,1157.95,M,633.18,F*24
2024-09-18T05:31:37.7815231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.59,f,1159.03,M,633.76,F*2A
2024-09-18T05:31:39.9247594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.27,f,1158.32,M,633.38,F*28
2024-09-18T05:31:42.0649026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.90,f,1157.60,M,632.98,F*26
2024-09-18T05:31:44.2055095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.23,f,1158.31,M,633.37,F*20
2024-09-18T05:31:46.3457394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.60,f,1158.73,M,633.60,F*22
2024-09-18T05:31:48.5014364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.18,M,633.30,F*28
2024-09-18T05:31:50.6416437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.54,f,1157.79,M,633.09,F*20
2024-09-18T05:31:52.7819619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-09-18T05:31:54.9221068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.40,f,1158.36,M,633.40,F*22
2024-09-18T05:31:57.0779783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.38,f,1158.66,M,633.56,F*2E
2024-09-18T05:31:59.2246449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.04,f,1158.25,M,633.34,F*23
2024-09-18T05:32:01.3562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.52,f,1158.09,M,633.25,F*21
2024-09-18T05:32:03.5120445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.19,M,633.30,F*29
2024-09-18T05:32:05.6553799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.42,f,1158.98,M,633.74,F*21
2024-09-18T05:32:07.7955494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.61,f,1159.04,M,633.77,F*27
2024-09-18T05:32:09.9357995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.06,M,633.23,F*25
2024-09-18T05:32:12.0737969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.55,f,1158.41,M,633.42,F*24
2024-09-18T05:32:14.2295115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.98,f,1159.15,M,633.83,F*2A
2024-09-18T05:32:16.3743093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.06,f,1159.48,M,634.01,F*2E
2024-09-18T05:32:18.5124756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.55,f,1159.32,M,633.92,F*2F
2024-09-18T05:32:20.6527212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-09-18T05:32:22.8084934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.18,f,1158.30,M,633.36,F*28
2024-09-18T05:32:24.9488281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.12,f,1158.58,M,633.52,F*2F
2024-09-18T05:32:27.0889962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.69,f,1157.54,M,632.95,F*2A
2024-09-18T05:32:29.2291634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.04,f,1157.34,M,632.84,F*27
2024-09-18T05:32:31.3735555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-09-18T05:32:33.5281017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.75,f,1157.25,M,632.79,F*22
2024-09-18T05:32:35.6684451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.23,f,1156.79,M,632.54,F*25
2024-09-18T05:32:37.8085235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.17,f,1157.07,M,632.69,F*27
2024-09-18T05:32:39.9521233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-09-18T05:32:42.0922374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.32,f,1156.20,M,632.22,F*2E
2024-09-18T05:32:44.2398518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-09-18T05:32:46.3854264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.82,f,1156.05,M,632.14,F*26
2024-09-18T05:32:48.5255941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.65,f,1155.39,M,631.78,F*28
2024-09-18T05:32:50.6657404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.87,f,1156.37,M,632.31,F*24
2024-09-18T05:32:52.8216609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.72,f,1156.32,M,632.29,F*22
2024-09-18T05:32:54.9618862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.87,f,1155.15,M,631.64,F*2F
2024-09-18T05:32:57.1049405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.83,f,1155.14,M,631.64,F*2A
2024-09-18T05:32:59.2452975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.93,f,1155.78,M,631.99,F*2A
2024-09-18T05:33:01.3896833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.60,f,1155.37,M,631.77,F*2C
2024-09-18T05:33:03.5297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.92,f,1154.56,M,631.32,F*20
2024-09-18T05:33:05.6701367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.56,f,1155.06,M,631.59,F*2F
2024-09-18T05:33:07.8259356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-09-18T05:33:09.9661014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.60,f,1155.07,M,631.60,F*21
2024-09-18T05:33:12.1061963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.29,f,1154.36,M,631.21,F*24
2024-09-18T05:33:14.2466257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.96,f,1154.26,M,631.16,F*24
2024-09-18T05:33:16.3997179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.56,f,1155.06,M,631.59,F*2F
2024-09-18T05:33:18.5398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.07,f,1154.91,M,631.51,F*2C
2024-09-18T05:33:20.6801646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.65,f,1154.48,M,631.28,F*2C
2024-09-18T05:33:22.8202488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.81,f,1154.22,M,631.13,F*23
2024-09-18T05:33:24.9761410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.21,f,1154.34,M,631.20,F*2F
2024-09-18T05:33:27.1209733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.89,f,1154.55,M,631.31,F*2A
2024-09-18T05:33:29.2611099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.01,f,1153.67,M,630.83,F*26
2024-09-18T05:33:31.4013997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.89,f,1153.63,M,630.82,F*22
2024-09-18T05:33:33.5415608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.16,f,1153.72,M,630.86,F*21
2024-09-18T05:33:35.6972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.48,f,1152.90,M,630.41,F*2B
2024-09-18T05:33:37.8375779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.08,f,1152.78,M,630.35,F*2A
2024-09-18T05:33:39.9777592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.39,f,1153.18,M,630.57,F*2A
2024-09-18T05:33:42.1180554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.03,f,1153.07,M,630.50,F*2A
2024-09-18T05:33:44.2581373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.92,f,1152.12,M,629.99,F*2F
2024-09-18T05:33:46.4139943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.85,f,1151.49,M,629.64,F*28
2024-09-18T05:33:48.5541572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.77,f,1152.38,M,630.13,F*20
2024-09-18T05:33:50.6944039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.55,f,1152.31,M,630.09,F*22
2024-09-18T05:33:52.8345351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.13,f,1151.27,M,629.52,F*2A
2024-09-18T05:33:54.9746601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.40,f,1150.74,M,629.23,F*2F
2024-09-18T05:33:57.1204244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.21,f,1150.69,M,629.20,F*27
2024-09-18T05:33:59.2761130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.07,f,1151.56,M,629.68,F*2F
2024-09-18T05:34:01.4163432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.28,f,1151.31,M,629.55,F*22
2024-09-18T05:34:03.5625019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.72,f,1150.23,M,628.95,F*26
2024-09-18T05:34:05.7028077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.48,f,1150.46,M,629.08,F*2E
2024-09-18T05:34:07.8427348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.57,f,1149.88,M,628.76,F*24
2024-09-18T05:34:09.9831805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.26,f,1149.78,M,628.71,F*2A
2024-09-18T05:34:12.1389218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.09,f,1150.34,M,629.01,F*27
2024-09-18T05:34:14.2789984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-09-18T05:34:16.4215574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.63,f,1149.29,M,628.44,F*2B
2024-09-18T05:34:18.5675019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.57,f,1149.27,M,628.43,F*25
2024-09-18T05:34:20.7076542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.46,f,1149.24,M,628.41,F*24
2024-09-18T05:34:22.8548487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-09-18T05:34:24.9949435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.97,f,1148.78,M,628.16,F*2B
2024-09-18T05:34:27.1352448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.15,f,1148.53,M,628.03,F*2C
2024-09-18T05:34:29.2754176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.78,f,1149.03,M,628.30,F*22
2024-09-18T05:34:31.4312982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-09-18T05:34:33.5715012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.92,f,1148.16,M,627.82,F*2A
2024-09-18T05:34:35.7116855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-09-18T05:34:37.8518395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.81,f,1148.73,M,628.13,F*22
2024-09-18T05:34:40.0096125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.94,f,1148.77,M,628.16,F*27
2024-09-18T05:34:42.1498125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-09-18T05:34:44.2947870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.13,f,1147.61,M,627.52,F*22
2024-09-18T05:34:46.4350645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.53,f,1148.34,M,627.92,F*27
2024-09-18T05:34:48.5751731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.50,f,1148.33,M,627.92,F*23
2024-09-18T05:34:50.7153858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.27,f,1147.96,M,627.71,F*2F
2024-09-18T05:34:52.8711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.10,f,1147.60,M,627.52,F*20
2024-09-18T05:34:55.0115166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.48,f,1147.72,M,627.58,F*24
2024-09-18T05:34:57.1518067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.93,f,1148.16,M,627.82,F*2B
2024-09-18T05:34:59.2967795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.13,f,1147.92,M,627.69,F*25
2024-09-18T05:35:01.4370967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-09-18T05:35:03.5928589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-09-18T05:35:05.7254472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.92,f,1147.85,M,627.65,F*25
2024-09-18T05:35:07.8656523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.26,f,1148.26,M,627.88,F*2D
2024-09-18T05:35:10.0214652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.93,f,1148.16,M,627.82,F*2B
2024-09-18T05:35:12.1616790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.26,f,1147.96,M,627.71,F*2E
2024-09-18T05:35:14.3018879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.02,f,1148.19,M,627.84,F*2B
2024-09-18T05:35:16.4421083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.11,f,1147.61,M,627.52,F*20
2024-09-18T05:35:18.5979411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.49,f,1147.72,M,627.58,F*25
2024-09-18T05:35:20.7380985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.38,f,1148.60,M,628.06,F*26
2024-09-18T05:35:22.8802651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.87,F*2C
2024-09-18T05:35:25.0205213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.92,f,1147.85,M,627.65,F*25
2024-09-18T05:35:27.1763224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-09-18T05:35:29.3165879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.45,f,1148.62,M,628.08,F*20
2024-09-18T05:35:31.4566914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.29,f,1148.88,M,628.21,F*24
2024-09-18T05:35:33.5967617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.90,f,1148.15,M,627.82,F*2B
2024-09-18T05:35:35.7526822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.16,f,1147.93,M,627.69,F*21
2024-09-18T05:35:37.8929480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.38,f,1149.21,M,628.40,F*29
2024-09-18T05:35:40.0331413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.17,f,1149.45,M,628.53,F*25
2024-09-18T05:35:42.1752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.74,f,1148.71,M,628.12,F*2B
2024-09-18T05:35:44.3155302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.81,f,1148.73,M,628.14,F*25
2024-09-18T05:35:46.4617626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.63,f,1149.29,M,628.44,F*2B
2024-09-18T05:35:48.6176720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.25,f,1149.48,M,628.54,F*2E
2024-09-18T05:35:50.7578961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.63,f,1149.59,M,628.61,F*2A
2024-09-18T05:35:52.9058157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-09-18T05:35:55.0483312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-09-18T05:35:57.1884243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-09-18T05:35:59.3286775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.58,f,1150.80,M,629.26,F*28
2024-09-18T05:36:01.4845384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-09-18T05:36:03.6246710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.30,f,1150.41,M,629.05,F*2B
2024-09-18T05:36:05.7648991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.08,f,1150.34,M,629.01,F*26
2024-09-18T05:36:07.9051347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.04,f,1150.63,M,629.17,F*2E
2024-09-18T05:36:10.0609327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.69,f,1151.75,M,629.78,F*27
2024-09-18T05:36:12.2010602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.93,f,1151.51,M,629.65,F*27
2024-09-18T05:36:14.3466200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.96,f,1150.61,M,629.16,F*27
2024-09-18T05:36:16.4868967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.62,f,1152.03,M,629.94,F*2D
2024-09-18T05:36:18.6269057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.11,f,1152.48,M,630.19,F*2C
2024-09-18T05:36:20.7829273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.25,f,1151.92,M,629.88,F*28
2024-09-18T05:36:22.9231634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.60,f,1152.02,M,629.93,F*29
2024-09-18T05:36:25.0632955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.90,f,1152.42,M,630.15,F*22
2024-09-18T05:36:27.2075858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.86,f,1152.71,M,630.31,F*22
2024-09-18T05:36:29.3477393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.37,f,1153.17,M,630.56,F*2A
2024-09-18T05:36:31.5036699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.57,f,1153.23,M,630.60,F*2E
2024-09-18T05:36:33.6438541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.63,f,1153.25,M,630.60,F*2F
2024-09-18T05:36:35.7839512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.04,f,1153.98,M,631.01,F*2B
2024-09-18T05:36:37.9398149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.82,f,1154.22,M,631.14,F*27
2024-09-18T05:36:40.0727336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.88,f,1154.24,M,631.15,F*2A
2024-09-18T05:36:42.2362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.89,f,1154.55,M,631.31,F*2A
2024-09-18T05:36:44.3645533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.69,f,1154.79,M,631.45,F*26
2024-09-18T05:36:46.5047000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.94,M,631.53,F*2B
2024-09-18T05:36:48.6605498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.24,f,1155.87,M,632.04,F*22
2024-09-18T05:36:50.8006792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.10,f,1156.14,M,632.18,F*20
2024-09-18T05:36:52.9409531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.52,f,1155.66,M,631.92,F*23
2024-09-18T05:36:55.0811735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.88,f,1155.76,M,631.98,F*2F
2024-09-18T05:36:57.2373259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.12,f,1157.06,M,632.69,F*23
2024-09-18T05:36:59.3808675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.46,f,1157.16,M,632.74,F*2F
2024-09-18T05:37:01.5258399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.43,f,1157.15,M,632.74,F*29
2024-09-18T05:37:03.6661253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.62,f,1157.21,M,632.77,F*2E
2024-09-18T05:37:05.8062285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.65,f,1157.83,M,633.11,F*2E
2024-09-18T05:37:07.9497761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.20,f,1158.30,M,633.37,F*22
2024-09-18T05:37:10.1053945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.90,f,1158.51,M,633.48,F*26
2024-09-18T05:37:12.2500574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.74,f,1159.08,M,633.79,F*21
2024-09-18T05:37:14.3902669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.25,f,1159.84,M,634.21,F*2C
2024-09-18T05:37:16.5304263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.12,f,1159.19,M,633.85,F*23
2024-09-18T05:37:18.6863269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.64,f,1159.96,M,634.27,F*2C
2024-09-18T05:37:20.8176155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.01,f,1160.99,M,634.83,F*28
2024-09-18T05:37:22.9783356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.93,f,1160.35,M,634.49,F*2C
2024-09-18T05:37:25.1184690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.17,f,1161.03,M,634.86,F*28
2024-09-18T05:37:27.2653124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.40,f,1161.41,M,635.07,F*2C
2024-09-18T05:37:29.4028951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.25,f,1160.75,M,634.71,F*20
2024-09-18T05:37:31.5530951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.09,f,1160.70,M,634.68,F*23
2024-09-18T05:37:33.6828513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.25,f,1160.76,M,634.71,F*23
2024-09-18T05:37:35.8386142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.95,f,1160.36,M,634.49,F*29
2024-09-18T05:37:37.9717002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.88,f,1160.34,M,634.48,F*26
2024-09-18T05:37:40.1275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.82,f,1160.62,M,634.64,F*20
2024-09-18T05:37:42.2676934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.85,f,1160.02,M,634.31,F*23
2024-09-18T05:37:44.4078890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.51,f,1159.92,M,634.25,F*2C
2024-09-18T05:37:46.5547538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.66,f,1160.27,M,634.44,F*28
2024-09-18T05:37:48.6949028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.60,f,1160.25,M,634.43,F*2B
2024-09-18T05:37:50.8350447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.40,f,1159.88,M,634.23,F*21
2024-09-18T05:37:52.9908327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.32,f,1159.86,M,634.22,F*2B
2024-09-18T05:37:55.1311718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.86,f,1160.03,M,634.31,F*21
2024-09-18T05:37:57.2713034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.03,f,1159.47,M,634.00,F*25
2024-09-18T05:37:59.4114598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.00,f,1159.46,M,634.00,F*27
2024-09-18T05:38:01.5537768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.78,f,1160.00,M,634.30,F*22
2024-09-18T05:38:03.7043561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.18,f,1160.12,M,634.36,F*22
2024-09-18T05:38:05.8446657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.49,f,1159.30,M,633.92,F*20
2024-09-18T05:38:07.9874898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.87,f,1159.42,M,633.98,F*2D
2024-09-18T05:38:10.1433956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.15,f,1159.81,M,634.19,F*21
2024-09-18T05:38:12.2834601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.25,f,1159.23,M,633.87,F*2C
2024-09-18T05:38:14.4293413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.21,f,1159.83,M,634.20,F*2E
2024-09-18T05:38:16.5695719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-09-18T05:38:18.7096982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.67,f,1158.75,M,633.61,F*22
2024-09-18T05:38:20.8499672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.61,f,1159.64,M,634.10,F*21
2024-09-18T05:38:23.0056626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.35,f,1159.56,M,634.06,F*26
2024-09-18T05:38:25.1458921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.40,f,1159.28,M,633.90,F*22
2024-09-18T05:38:27.2861022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.26,f,1158.93,M,633.71,F*2D
2024-09-18T05:38:29.4263239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.75,f,1159.08,M,633.79,F*20
2024-09-18T05:38:31.5805029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.81,f,1159.40,M,633.97,F*26
2024-09-18T05:38:33.7206635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.94,f,1159.14,M,633.82,F*26
2024-09-18T05:38:35.8627342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.58,f,1159.33,M,633.93,F*22
2024-09-18T05:38:38.0029817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.76,M,633.62,F*2C
2024-09-18T05:38:40.1613775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.38,f,1158.66,M,633.56,F*2E
2024-09-18T05:38:42.3017759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.00,f,1159.76,M,634.17,F*23
2024-09-18T05:38:44.4420171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.84,f,1159.11,M,633.81,F*21
2024-09-18T05:38:46.5822082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.05,f,1158.25,M,633.34,F*22
2024-09-18T05:38:48.7222869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.64,f,1158.74,M,633.61,F*20
2024-09-18T05:38:50.8782909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.53,f,1159.31,M,633.92,F*2A
2024-09-18T05:38:53.0183135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.80,f,1159.40,M,633.97,F*27
2024-09-18T05:38:55.1528563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.55,f,1158.41,M,633.43,F*25
2024-09-18T05:38:57.2966324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.03,f,1158.55,M,633.50,F*20
2024-09-18T05:38:59.4525887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.14,f,1158.89,M,633.69,F*2E
2024-09-18T05:39:01.5855906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-09-18T05:39:03.7292819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.71,f,1158.76,M,633.62,F*25
2024-09-18T05:39:05.8851802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.29,f,1158.63,M,633.55,F*28
2024-09-18T05:39:08.0283032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.48,f,1158.39,M,633.41,F*24
2024-09-18T05:39:10.1704336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.21,f,1158.30,M,633.37,F*23
2024-09-18T05:39:12.3106311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.56,f,1158.72,M,633.59,F*2C
2024-09-18T05:39:14.4507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.02,f,1157.94,M,633.17,F*2E
2024-09-18T05:39:16.5910706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.96,M,633.18,F*20
2024-09-18T05:39:18.7356222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.14,f,1158.59,M,633.52,F*28
2024-09-18T05:39:20.8947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.98,f,1158.23,M,633.33,F*28
2024-09-18T05:39:23.0348881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.43,f,1157.46,M,632.91,F*25
2024-09-18T05:39:25.1750100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.51,f,1157.48,M,632.92,F*2B
2024-09-18T05:39:27.3152821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.28,f,1157.72,M,633.05,F*2C
2024-09-18T05:39:29.4555123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.57,f,1157.80,M,633.10,F*2D
2024-09-18T05:39:31.6113050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.08,f,1157.35,M,632.85,F*2B
2024-09-18T05:39:33.7514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.86,f,1156.98,M,632.64,F*26
2024-09-18T05:39:35.8965872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-09-18T05:39:38.0390433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.35,f,1157.13,M,632.72,F*28
2024-09-18T05:39:40.1792637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.11,f,1157.36,M,632.85,F*20
2024-09-18T05:39:42.3194081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.17,f,1156.46,M,632.36,F*2B
2024-09-18T05:39:44.4644807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.56,f,1155.97,M,632.09,F*2B
2024-09-18T05:39:46.6202494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.35,f,1156.52,M,632.39,F*21
2024-09-18T05:39:48.7604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.27,f,1156.49,M,632.38,F*29
2024-09-18T05:39:50.9007346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.18,f,1156.47,M,632.36,F*25
2024-09-18T05:39:53.0461595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.74,f,1156.03,M,632.12,F*2F
2024-09-18T05:39:55.1906934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.63,f,1155.38,M,631.77,F*20
2024-09-18T05:39:57.3308879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.87,f,1155.76,M,631.98,F*20
2024-09-18T05:39:59.4710887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.72,f,1155.72,M,631.95,F*23
2024-09-18T05:40:01.6268358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.54,f,1155.36,M,631.76,F*2B
2024-09-18T05:40:03.7709851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.90,f,1155.47,M,631.82,F*2E
2024-09-18T05:40:05.9112689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.64,f,1155.08,M,631.61,F*2B
2024-09-18T05:40:08.0514729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.02,f,1154.59,M,631.34,F*2F
2024-09-18T05:40:10.1915939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.11,f,1154.92,M,631.52,F*2B
2024-09-18T05:40:12.3318582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.42,f,1155.02,M,631.57,F*20
2024-09-18T05:40:14.4900091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.34,f,1154.38,M,631.22,F*25
2024-09-18T05:40:16.6302789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.69,f,1153.88,M,630.95,F*2E
2024-09-18T05:40:18.7746731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.48,f,1154.43,M,631.25,F*25
2024-09-18T05:40:20.9063058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.79,f,1154.52,M,631.30,F*23
2024-09-18T05:40:23.0621813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-09-18T05:40:25.2077027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.08,f,1153.39,M,630.68,F*20
2024-09-18T05:40:27.3479486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.07,f,1153.69,M,630.84,F*29
2024-09-18T05:40:29.4881383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.45,f,1153.81,M,630.91,F*2D
2024-09-18T05:40:31.6282824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.70,f,1152.97,M,630.45,F*23
2024-09-18T05:40:33.7685887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.68,f,1152.96,M,630.45,F*2B
2024-09-18T05:40:35.9143817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.13,f,1153.40,M,630.69,F*25
2024-09-18T05:40:38.0700694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.77,f,1152.99,M,630.46,F*29
2024-09-18T05:40:40.2125462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.35,f,1152.25,M,630.06,F*2E
2024-09-18T05:40:42.3527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.96,f,1151.83,M,629.83,F*2A
2024-09-18T05:40:44.4929492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.50,f,1152.30,M,630.08,F*27
2024-09-18T05:40:46.6330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.94,f,1152.12,M,629.99,F*29
2024-09-18T05:40:48.7889207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.17,f,1151.28,M,629.53,F*20
2024-09-18T05:40:50.9290987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.14,f,1151.27,M,629.52,F*2D
2024-09-18T05:40:53.0692377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.15,f,1150.97,M,629.36,F*25
2024-09-18T05:40:55.2055872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.52,f,1150.78,M,629.25,F*26
2024-09-18T05:40:57.3480825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.06,f,1150.94,M,629.34,F*26
2024-09-18T05:40:59.5037113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.35,f,1150.42,M,629.06,F*2E
2024-09-18T05:41:01.6440459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.95,f,1149.69,M,628.66,F*27
2024-09-18T05:41:03.7866657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.62,f,1149.59,M,628.60,F*2A
2024-09-18T05:41:05.9269019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.24,f,1149.47,M,628.54,F*20
2024-09-18T05:41:08.0671281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-09-18T05:41:10.2229082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.70,f,1149.31,M,628.45,F*21
2024-09-18T05:41:12.3631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.65,f,1148.99,M,628.27,F*2A
2024-09-18T05:41:14.5072499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.92,f,1148.46,M,627.99,F*24
2024-09-18T05:41:16.6494377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.94,M,627.70,F*29
2024-09-18T05:41:18.7876357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.25,f,1147.95,M,627.71,F*2E
2024-09-18T05:41:20.9278598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.15,f,1148.23,M,627.86,F*26
2024-09-18T05:41:23.0836370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-09-18T05:41:25.2238522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.44,f,1146.79,M,627.07,F*2F
2024-09-18T05:41:27.3698527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.98,f,1147.26,M,627.33,F*23
2024-09-18T05:41:29.5100506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.06,f,1146.98,M,627.18,F*29
2024-09-18T05:41:31.6503003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.40,f,1146.48,M,626.90,F*25
2024-09-18T05:41:33.7905622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-09-18T05:41:35.9463328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-09-18T05:41:38.0865777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.00,f,1146.05,M,626.67,F*21
2024-09-18T05:41:40.2267162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.03,f,1145.14,M,626.17,F*22
2024-09-18T05:41:42.3713092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.11,f,1144.56,M,625.85,F*2C
2024-09-18T05:41:44.5115442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.50,f,1145.29,M,626.25,F*2B
2024-09-18T05:41:46.6517912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.58,f,1145.00,M,626.10,F*2F
2024-09-18T05:41:48.8076369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.45,M,625.79,F*2C
2024-09-18T05:41:50.9478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.00,M,625.55,F*27
2024-09-18T05:41:53.0880312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.06,f,1143.93,M,625.51,F*2B
2024-09-18T05:41:55.2282261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.51,f,1144.07,M,625.58,F*2A
2024-09-18T05:41:57.3684113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-09-18T05:41:59.5243189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.39,f,1143.12,M,625.07,F*2E
2024-09-18T05:42:01.6644332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.06,f,1142.71,M,624.84,F*24
2024-09-18T05:42:03.8046493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-09-18T05:42:05.9449042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.88,f,1143.88,M,625.48,F*2E
2024-09-18T05:42:08.1043959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.30,f,1142.48,M,624.72,F*23
2024-09-18T05:42:10.2446045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.05,f,1142.10,M,624.51,F*26
2024-09-18T05:42:12.3846900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.01,M,625.00,F*23
2024-09-18T05:42:14.5249560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.75,f,1142.32,M,624.63,F*20
2024-09-18T05:42:16.6650779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.20,f,1142.15,M,624.53,F*26
2024-09-18T05:42:18.8209610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.05,f,1142.10,M,624.51,F*26
2024-09-18T05:42:20.9612207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.39,f,1142.20,M,624.57,F*2C
2024-09-18T05:42:23.1075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.02,f,1142.09,M,624.50,F*28
2024-09-18T05:42:25.2476796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.69,f,1141.38,M,624.11,F*22
2024-09-18T05:42:27.3879765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.83,f,1142.03,M,624.47,F*2C
2024-09-18T05:42:29.5313856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.06,f,1141.80,M,624.34,F*2D
2024-09-18T05:42:31.6715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.72,f,1141.39,M,624.12,F*2A
2024-09-18T05:42:33.8274002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.30,f,1141.57,M,624.22,F*26
2024-09-18T05:42:35.9675902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.99,f,1141.47,M,624.17,F*23
2024-09-18T05:42:38.1077941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.66,f,1141.37,M,624.11,F*22
2024-09-18T05:42:40.2479756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.50,f,1141.32,M,624.08,F*2A
2024-09-18T05:42:42.3936558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.38,f,1141.29,M,624.06,F*20
2024-09-18T05:42:44.5404123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.57,f,1141.04,M,623.93,F*2A
2024-09-18T05:42:46.6804753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.37,f,1141.59,M,624.23,F*2E
2024-09-18T05:42:48.8363279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.12,f,1141.21,M,624.02,F*24
2024-09-18T05:42:50.9765686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.99,f,1141.17,M,624.00,F*27
2024-09-18T05:42:53.1167847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.09,f,1141.50,M,624.18,F*22
2024-09-18T05:42:55.2569776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.32,f,1140.96,M,623.89,F*28
2024-09-18T05:42:57.3971642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.87,f,1140.52,M,623.64,F*2F
2024-09-18T05:42:59.5530007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.24,f,1141.55,M,624.21,F*22
2024-09-18T05:43:01.6931762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.79,f,1141.72,M,624.30,F*2F
2024-09-18T05:43:03.8334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.86,f,1141.13,M,623.98,F*2B
2024-09-18T05:43:05.9736089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.69,f,1141.38,M,624.11,F*22
2024-09-18T05:43:08.1293628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.47,f,1141.31,M,624.08,F*2F
2024-09-18T05:43:10.2696251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.88,f,1141.13,M,623.98,F*25
2024-09-18T05:43:12.4117065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.60,f,1141.35,M,624.10,F*27
2024-09-18T05:43:14.5520232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.52,f,1141.64,M,624.25,F*25
2024-09-18T05:43:16.6979592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.92,f,1141.76,M,624.32,F*2C
2024-09-18T05:43:18.8425673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.38,f,1141.59,M,624.23,F*21
2024-09-18T05:43:20.9926911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.83,f,1141.73,M,624.31,F*2A
2024-09-18T05:43:23.1329419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.07,f,1142.11,M,624.51,F*25
2024-09-18T05:43:25.2730748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.21,f,1141.84,M,624.37,F*2F
2024-09-18T05:43:27.4289142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.16,f,1141.83,M,624.36,F*2D
2024-09-18T05:43:29.5729512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.47,f,1142.53,M,624.75,F*2E
2024-09-18T05:43:31.7131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.98,f,1142.38,M,624.66,F*2C
2024-09-18T05:43:33.8559675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.28,f,1142.48,M,624.71,F*29
2024-09-18T05:43:35.9961991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.04,f,1142.71,M,624.84,F*26
2024-09-18T05:43:38.1364192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.54,f,1142.86,M,624.92,F*2C
2024-09-18T05:43:40.2922202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.52,f,1143.16,M,625.09,F*29
2024-09-18T05:43:42.4323442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.42,f,1143.13,M,625.07,F*23
2024-09-18T05:43:44.5725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.62,f,1142.89,M,624.94,F*20
2024-09-18T05:43:46.7127649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.50,f,1143.15,M,625.08,F*29
2024-09-18T05:43:48.8709489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.54,f,1144.08,M,625.59,F*21
2024-09-18T05:43:51.0110697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.20,f,1143.36,M,625.20,F*24
2024-09-18T05:43:53.1513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.94,f,1143.59,M,625.32,F*21
2024-09-18T05:43:55.2914329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.62,f,1145.02,M,626.10,F*24
2024-09-18T05:43:57.4473602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.37,f,1144.03,M,625.56,F*20
2024-09-18T05:43:59.5875066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.05,f,1143.63,M,625.34,F*25
2024-09-18T05:44:01.7323117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.59,f,1145.01,M,626.10,F*2F
2024-09-18T05:44:03.8747205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.92,f,1145.11,M,626.15,F*2C
2024-09-18T05:44:06.0149337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.40,f,1144.64,M,625.90,F*2D
2024-09-18T05:44:08.1707142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-09-18T05:44:10.3109188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.82,f,1145.38,M,626.30,F*20
2024-09-18T05:44:12.4510543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.48,f,1145.89,M,626.58,F*2C
2024-09-18T05:44:14.5913633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.69,f,1145.95,M,626.62,F*2B
2024-09-18T05:44:16.7471456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.60,f,1145.92,M,626.60,F*27
2024-09-18T05:44:18.8874070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.77,f,1146.59,M,626.96,F*27
2024-09-18T05:44:21.0275528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.29,f,1146.74,M,627.05,F*2B
2024-09-18T05:44:23.1832995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.71,f,1146.87,M,627.12,F*2C
2024-09-18T05:44:25.3236334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.34,f,1147.07,M,627.22,F*26
2024-09-18T05:44:27.4637890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.27,f,1147.35,M,627.38,F*29
2024-09-18T05:44:29.6039402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.09,f,1148.21,M,627.85,F*2A
2024-09-18T05:44:31.7598168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-09-18T05:44:33.8999822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.81,f,1148.12,M,627.80,F*2E
2024-09-18T05:44:36.0400274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.89,f,1148.15,M,627.82,F*23
2024-09-18T05:44:38.1803927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-09-18T05:44:40.3361265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.93,M,628.24,F*23
2024-09-18T05:44:42.4790404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.23,f,1148.86,M,628.20,F*21
2024-09-18T05:44:44.6191913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.17,f,1148.54,M,628.03,F*29
2024-09-18T05:44:46.7615736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.43,f,1148.92,M,628.24,F*26
2024-09-18T05:44:48.9018565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-09-18T05:44:51.0576592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.72,f,1149.01,M,628.29,F*22
2024-09-18T05:44:53.1978368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.37,f,1149.51,M,628.56,F*27
2024-09-18T05:44:55.3380608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.55,f,1148.96,M,628.26,F*27
2024-09-18T05:44:57.4782745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.23,f,1148.86,M,628.20,F*21
2024-09-18T05:44:59.6340498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-09-18T05:45:01.7742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-09-18T05:45:03.9144376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.66,f,1149.60,M,628.61,F*25
2024-09-18T05:45:06.3358939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.17,f,1148.84,M,628.20,F*24
2024-09-18T05:45:08.7435160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-09-18T05:45:11.1493552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.92,f,1150.29,M,628.99,F*2E
2024-09-18T05:45:13.5706735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.11,f,1149.44,M,628.52,F*23
2024-09-18T05:45:15.9766004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.50,f,1149.86,M,628.75,F*2E
2024-09-18T05:45:18.3978943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.35,f,1150.12,M,628.89,F*2A
2024-09-18T05:45:20.8036905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.26,f,1150.09,M,628.88,F*23
2024-09-18T05:45:23.2094617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.43,f,1150.14,M,628.91,F*24
2024-09-18T05:45:25.6306534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.90,f,1150.59,M,629.15,F*29
2024-09-18T05:45:28.0366178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.80,f,1150.56,M,629.13,F*21
2024-09-18T05:45:30.1767631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.98,f,1151.22,M,629.50,F*2F
2024-09-18T05:45:32.3354813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.13,f,1150.96,M,629.35,F*21
2024-09-18T05:45:34.4756864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.93,F*2D
2024-09-18T05:45:36.6210363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.38,f,1151.04,M,629.40,F*20
2024-09-18T05:45:38.7612346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.42,f,1151.36,M,629.57,F*2B
2024-09-18T05:45:40.9163799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.16,f,1150.97,M,629.36,F*26
2024-09-18T05:45:43.0408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.99,f,1151.23,M,629.50,F*2F
2024-09-18T05:45:45.1967536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.81,f,1151.17,M,629.47,F*27
2024-09-18T05:45:47.3402014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.83,f,1151.48,M,629.64,F*2F
2024-09-18T05:45:49.4802236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.81,f,1151.48,M,629.63,F*2A
2024-09-18T05:45:51.6204519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.91,f,1151.20,M,629.48,F*2D
2024-09-18T05:45:53.7606796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.19,f,1151.29,M,629.53,F*2F
2024-09-18T05:45:55.9165707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.98,f,1151.53,M,629.66,F*2D
2024-09-18T05:45:58.0595767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.35,f,1151.95,M,629.89,F*2F
2024-09-18T05:46:00.1999169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.62,f,1151.42,M,629.60,F*2E
2024-09-18T05:46:02.3400630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.96,f,1151.52,M,629.66,F*22
2024-09-18T05:46:04.4959815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.72,f,1152.06,M,629.95,F*28
2024-09-18T05:46:06.6361631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.22,f,1151.91,M,629.87,F*23
2024-09-18T05:46:08.7763623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.66,f,1151.74,M,629.78,F*29
2024-09-18T05:46:10.9165695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.88,f,1152.11,M,629.98,F*26
2024-09-18T05:46:13.0585538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.92,f,1151.82,M,629.82,F*2E
2024-09-18T05:46:15.2144376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.07,f,1151.56,M,629.68,F*2F
2024-09-18T05:46:17.3547054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-09-18T05:46:19.4948709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.35,f,1152.86,M,630.39,F*29
2024-09-18T05:46:21.6350863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.13,f,1152.18,M,630.02,F*20
2024-09-18T05:46:23.7909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.50,f,1152.30,M,630.08,F*27
2024-09-18T05:46:25.9310175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.76,f,1152.98,M,630.46,F*29
2024-09-18T05:46:28.0713373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.17,f,1152.81,M,630.36,F*21
2024-09-18T05:46:30.2271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.41,f,1152.27,M,630.07,F*2E
2024-09-18T05:46:32.3580087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.02,f,1152.46,M,630.17,F*2E
2024-09-18T05:46:34.5075146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.61,f,1153.24,M,630.60,F*2C
2024-09-18T05:46:36.6519859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.10,f,1153.39,M,630.68,F*29
2024-09-18T05:46:38.7922714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.94,f,1153.04,M,630.49,F*2E
2024-09-18T05:46:40.9481272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.33,f,1153.16,M,630.55,F*2C
2024-09-18T05:46:43.0883411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.81,f,1153.61,M,630.80,F*2A
2024-09-18T05:46:45.2284860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.66,f,1153.57,M,630.78,F*21
2024-09-18T05:46:47.3687339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.62,f,1153.25,M,630.60,F*2E
2024-09-18T05:46:49.5123622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.34,f,1153.77,M,630.89,F*2B
2024-09-18T05:46:51.6681899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.85,f,1154.54,M,631.31,F*27
2024-09-18T05:46:53.8083436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.78,f,1154.21,M,631.13,F*26
2024-09-18T05:46:55.9469434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.28,f,1154.36,M,631.21,F*25
2024-09-18T05:46:58.0939044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.27,f,1154.36,M,631.21,F*2A
2024-09-18T05:47:00.2412265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.36,f,1154.39,M,631.23,F*27
2024-09-18T05:47:02.3836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.76,f,1155.12,M,631.63,F*21
2024-09-18T05:47:04.5215888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.74,f,1154.81,M,631.46,F*2E
2024-09-18T05:47:06.6773241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.29,f,1154.67,M,631.38,F*27
2024-09-18T05:47:08.8216960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-09-18T05:47:10.9619914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.10,f,1156.14,M,632.18,F*20
2024-09-18T05:47:13.1042503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.36,f,1155.61,M,631.89,F*2C
2024-09-18T05:47:15.2444200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.78,f,1155.73,M,631.96,F*2B
2024-09-18T05:47:17.4001716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-09-18T05:47:19.5404966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.67,f,1156.31,M,632.28,F*24
2024-09-18T05:47:21.6806042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.16,f,1156.77,M,632.53,F*2A
2024-09-18T05:47:23.8209336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.84,f,1156.97,M,632.64,F*2B
2024-09-18T05:47:25.9665083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-09-18T05:47:28.1220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.08,f,1157.04,M,632.68,F*2B
2024-09-18T05:47:30.2555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.68,f,1157.23,M,632.78,F*29
2024-09-18T05:47:32.4032926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.53,f,1157.49,M,632.92,F*28
2024-09-18T05:47:34.5435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.29,f,1157.72,M,633.05,F*2D
2024-09-18T05:47:36.6993275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.96,f,1157.62,M,632.99,F*23
2024-09-18T05:47:38.8393599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.35,f,1157.43,M,632.89,F*28
2024-09-18T05:47:40.9797558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.63,f,1157.52,M,632.94,F*27
2024-09-18T05:47:43.1225254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.03,f,1157.94,M,633.17,F*2F
2024-09-18T05:47:45.2698844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.81,f,1157.88,M,633.13,F*2D
2024-09-18T05:47:47.4100773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.23,f,1157.70,M,633.04,F*24
2024-09-18T05:47:49.5503493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.06,f,1158.26,M,633.34,F*22
2024-09-18T05:47:51.7061484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.50,f,1157.48,M,632.92,F*2A
2024-09-18T05:47:53.8462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.89,f,1157.90,M,633.15,F*2A
2024-09-18T05:47:55.9865731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.88,f,1158.51,M,633.48,F*2F
2024-09-18T05:47:58.1422354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.59,f,1157.81,M,633.10,F*22
2024-09-18T05:48:00.2824831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.09,f,1158.27,M,633.35,F*2D
2024-09-18T05:48:02.4225732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.14,f,1158.59,M,633.52,F*28
2024-09-18T05:48:04.5628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.86,f,1157.89,M,633.14,F*2C
2024-09-18T05:48:06.7030283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.51,f,1158.39,M,633.42,F*2F
2024-09-18T05:48:08.8589380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.06,f,1158.87,M,633.68,F*22
2024-09-18T05:48:11.0038660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.88,f,1158.81,M,633.65,F*2C
2024-09-18T05:48:13.1439147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.38,f,1158.36,M,633.40,F*2D
2024-09-18T05:48:15.2842667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.75,M,633.61,F*2C
2024-09-18T05:48:17.4401118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.35,f,1158.95,M,633.72,F*2A
2024-09-18T05:48:19.5711613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.57,f,1158.72,M,633.59,F*2D
2024-09-18T05:48:21.7150223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.52,f,1158.70,M,633.59,F*2A
2024-09-18T05:48:23.8708199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.82,f,1159.10,M,633.80,F*27
2024-09-18T05:48:26.0110208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.74,f,1159.38,M,633.96,F*22
2024-09-18T05:48:28.1511519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.57,f,1158.72,M,633.60,F*27
2024-09-18T05:48:30.2914626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.76,f,1159.08,M,633.79,F*23
2024-09-18T05:48:32.4472322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.85,f,1159.72,M,634.14,F*28
2024-09-18T05:48:34.5874151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.57,f,1159.02,M,633.76,F*25
2024-09-18T05:48:36.7306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.37,f,1158.96,M,633.73,F*2A
2024-09-18T05:48:38.8708399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.87,f,1159.42,M,633.98,F*2D
2024-09-18T05:48:41.0109791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.15,f,1159.51,M,634.03,F*26
2024-09-18T05:48:43.1668409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-09-18T05:48:45.3070514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.61,f,1159.34,M,633.93,F*2F
2024-09-18T05:48:47.4472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.11,f,1159.49,M,634.02,F*2A
2024-09-18T05:48:49.5873670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.16,f,1159.51,M,634.03,F*25
2024-09-18T05:48:51.7310718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.96,f,1159.75,M,634.16,F*2F
2024-09-18T05:48:53.8869189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.38,f,1159.88,M,634.23,F*2E
2024-09-18T05:48:56.0271504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.64,f,1159.35,M,633.94,F*2C
2024-09-18T05:48:58.1715172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.52,f,1159.62,M,634.09,F*2F
2024-09-18T05:49:00.3116972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.46,f,1160.21,M,634.41,F*29
2024-09-18T05:49:02.4600528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.76,f,1159.39,M,633.96,F*21
2024-09-18T05:49:04.6021284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.50,f,1159.61,M,634.08,F*2F
2024-09-18T05:49:06.7424322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.25,f,1160.15,M,634.38,F*25
2024-09-18T05:49:08.8884270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.02,f,1160.38,M,634.50,F*20
2024-09-18T05:49:11.0287427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.21,f,1160.13,M,634.37,F*28
2024-09-18T05:49:13.1846192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.77,f,1159.69,M,634.13,F*28
2024-09-18T05:49:15.3248139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.44,f,1159.90,M,634.24,F*2B
2024-09-18T05:49:17.4651211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.74,f,1160.29,M,634.46,F*27
2024-09-18T05:49:19.6053025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.56,f,1160.24,M,634.43,F*2F
2024-09-18T05:49:21.7612136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.24,f,1159.84,M,634.21,F*2D
2024-09-18T05:49:23.9048742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.57,f,1160.24,M,634.43,F*2E
2024-09-18T05:49:26.0451278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.67,f,1160.58,M,634.61,F*27
2024-09-18T05:49:28.1852461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.61,f,1160.26,M,634.44,F*2E
2024-09-18T05:49:30.3411425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.83,f,1160.02,M,634.30,F*24
2024-09-18T05:49:32.4814459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.16,f,1160.42,M,634.53,F*2B
2024-09-18T05:49:34.6216828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.33,f,1160.78,M,634.72,F*29
2024-09-18T05:49:36.7619136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.56,f,1160.54,M,634.59,F*22
2024-09-18T05:49:38.9042463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.07,f,1160.09,M,634.35,F*25
2024-09-18T05:49:41.0495542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.37,f,1160.79,M,634.73,F*2D
2024-09-18T05:49:43.2052588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.83,f,1161.24,M,634.97,F*20
2024-09-18T05:49:45.3456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.64,f,1160.57,M,634.61,F*2B
2024-09-18T05:49:47.4880411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.69,f,1160.58,M,634.62,F*2A
2024-09-18T05:49:49.6282020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.61,f,1160.56,M,634.60,F*2E
2024-09-18T05:49:51.7724490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.70,f,1161.20,M,634.95,F*2A
2024-09-18T05:49:53.9127407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.65,f,1161.49,M,635.11,F*24
2024-09-18T05:49:56.0686476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.15,f,1160.72,M,634.69,F*2D
2024-09-18T05:49:58.2087398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.56,f,1160.85,M,634.76,F*2C
2024-09-18T05:50:00.3490181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.68,f,1161.50,M,635.11,F*21
2024-09-18T05:50:02.4892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.53,f,1162.06,M,635.42,F*2D
2024-09-18T05:50:04.6388966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.07,f,1161.31,M,635.01,F*2E
2024-09-18T05:50:06.7792830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.28,f,1160.76,M,634.71,F*2E
2024-09-18T05:50:08.9236857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.54,f,1162.06,M,635.42,F*2A
2024-09-18T05:50:11.0690636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.75,f,1162.13,M,635.46,F*29
2024-09-18T05:50:13.2248546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.79,f,1161.53,M,635.13,F*20
2024-09-18T05:50:15.3532705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.42,f,1161.42,M,635.07,F*2D
2024-09-18T05:50:17.5091628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.40,f,1162.32,M,635.57,F*2D
2024-09-18T05:50:19.6494123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.53,f,1162.97,M,635.92,F*2F
2024-09-18T05:50:21.7955439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.59,f,1161.77,M,635.27,F*22
2024-09-18T05:50:23.9357633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.63,f,1162.40,M,635.61,F*2C
2024-09-18T05:50:26.0782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.50,f,1162.96,M,635.92,F*2D
2024-09-18T05:50:28.2342023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.48,f,1162.35,M,635.58,F*2D
2024-09-18T05:50:30.3743776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.00,f,1162.81,M,635.83,F*2E
2024-09-18T05:50:32.5171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.57,f,1163.29,M,636.10,F*25
2024-09-18T05:50:34.6573641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.95,f,1162.80,M,635.82,F*23
2024-09-18T05:50:36.7974910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.98,f,1163.11,M,636.00,F*2F
2024-09-18T05:50:38.9414284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.98,f,1163.72,M,636.33,F*28
2024-09-18T05:50:41.0994342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.52,f,1164.19,M,636.59,F*26
2024-09-18T05:50:43.2396165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.91,f,1164.00,M,636.49,F*21
2024-09-18T05:50:45.3799243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.07,f,1163.44,M,636.18,F*22
2024-09-18T05:50:47.5221526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.58,f,1164.51,M,636.76,F*27
2024-09-18T05:50:49.6779306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.34,f,1165.05,M,637.06,F*29
2024-09-18T05:50:51.8096859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.88,f,1164.60,M,636.81,F*20
2024-09-18T05:50:53.9655606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.19,f,1164.40,M,636.70,F*24
2024-09-18T05:50:56.1056899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.04,f,1165.57,M,637.34,F*2A
2024-09-18T05:50:58.2459705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.86,f,1165.82,M,637.48,F*23
2024-09-18T05:51:00.3862039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.84,f,1165.20,M,637.14,F*26
2024-09-18T05:51:02.5421026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.19,f,1165.92,M,637.53,F*2F
2024-09-18T05:51:04.6823362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.96,M,637.55,F*27
2024-09-18T05:51:06.8229089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.75,f,1165.78,M,637.46,F*24
2024-09-18T05:51:08.9631522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.44,f,1166.30,M,637.74,F*2A
2024-09-18T05:51:11.1189067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.70,f,1166.07,M,637.62,F*2D
2024-09-18T05:51:13.2635229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.70,f,1166.68,M,637.95,F*2E
2024-09-18T05:51:15.4037874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-09-18T05:51:17.5440263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.10,f,1166.20,M,637.68,F*27
2024-09-18T05:51:19.6869372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.59,f,1166.65,M,637.93,F*2E
2024-09-18T05:51:21.8428307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.16,f,1167.13,M,638.19,F*26
2024-09-18T05:51:23.9830115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-09-18T05:51:26.1232573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.17,f,1167.13,M,638.19,F*27
2024-09-18T05:51:28.2635187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.83,f,1167.03,M,638.14,F*27
2024-09-18T05:51:30.4192394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.27,f,1167.16,M,638.21,F*2A
2024-09-18T05:51:32.5596328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.34,f,1167.79,M,638.56,F*28
2024-09-18T05:51:34.6997374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.48,f,1167.83,M,638.58,F*28
2024-09-18T05:51:36.8399912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.41,f,1167.51,M,638.40,F*26
2024-09-18T05:51:38.9958785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.75,f,1167.61,M,638.46,F*24
2024-09-18T05:51:41.1360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.87,f,1168.26,M,638.81,F*2C
2024-09-18T05:51:43.2810885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.92,f,1168.58,M,638.99,F*29
2024-09-18T05:51:45.4256885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.08,f,1168.02,M,638.68,F*2A
2024-09-18T05:51:47.5658132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.06,f,1168.01,M,638.68,F*27
2024-09-18T05:51:49.7060887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.08,f,1168.93,M,639.18,F*23
2024-09-18T05:51:51.8620326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.48,f,1169.36,M,639.41,F*26
2024-09-18T05:51:54.0020717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.31,f,1168.70,M,639.05,F*29
2024-09-18T05:51:56.1501656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.32,f,1168.70,M,639.05,F*2A
2024-09-18T05:51:58.2925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.28,f,1169.60,M,639.55,F*27
2024-09-18T05:52:00.4327462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.71,f,1169.74,M,639.62,F*2A
2024-09-18T05:52:02.5755809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.41,f,1169.64,M,639.57,F*2E
2024-09-18T05:52:04.7158840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.03,f,1169.53,M,639.51,F*2A
2024-09-18T05:52:06.8717299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.04,f,1169.53,M,639.51,F*2D
2024-09-18T05:52:09.0119917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.84,f,1169.47,M,639.47,F*26
2024-09-18T05:52:11.1521821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.71,F*21
2024-09-18T05:52:13.2966514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.43,f,1169.65,M,639.57,F*2D
2024-09-18T05:52:15.4369258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.20,f,1168.67,M,639.03,F*29
2024-09-18T05:52:17.5770521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.33,f,1168.40,M,638.89,F*2A
2024-09-18T05:52:19.7330277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.81,f,1169.15,M,639.30,F*27
2024-09-18T05:52:21.8731427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.10,f,1169.24,M,639.35,F*2B
2024-09-18T05:52:24.0134917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.74,f,1168.22,M,638.79,F*23
2024-09-18T05:52:26.1715001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.17,f,1168.35,M,638.86,F*21
2024-09-18T05:52:28.2962107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.64,f,1168.49,M,638.94,F*2D
2024-09-18T05:52:30.4519444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.82,f,1167.94,M,638.64,F*27
2024-09-18T05:52:32.5921585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.91,f,1167.66,M,638.49,F*26
2024-09-18T05:52:34.7325179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.46,f,1167.22,M,638.24,F*2F
2024-09-18T05:52:36.8726678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.21,f,1167.45,M,638.37,F*25
2024-09-18T05:52:39.0188823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.86,f,1167.04,M,638.14,F*25
2024-09-18T05:52:41.1590987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.65,f,1166.97,M,638.11,F*26
2024-09-18T05:52:43.3043475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.77,f,1166.71,M,637.96,F*22
2024-09-18T05:52:45.4486621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.65,f,1166.36,M,637.77,F*2C
2024-09-18T05:52:47.5921839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.43,f,1166.30,M,637.74,F*2D
2024-09-18T05:52:49.7422794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.34,f,1165.97,M,637.56,F*20
2024-09-18T05:52:51.8824511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.91,f,1165.22,M,637.15,F*21
2024-09-18T05:52:54.0259348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.80,f,1165.19,M,637.13,F*2F
2024-09-18T05:52:56.1817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.83,f,1165.81,M,637.47,F*2A
2024-09-18T05:52:58.3097891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.34,f,1165.05,M,637.06,F*29
2024-09-18T05:53:00.4561872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.36,f,1164.75,M,636.89,F*28
2024-09-18T05:53:02.6012493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.46,f,1164.78,M,636.91,F*2B
2024-09-18T05:53:04.7413422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.72,f,1164.25,M,636.62,F*23
2024-09-18T05:53:06.8973345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.32,f,1164.44,M,636.72,F*2B
2024-09-18T05:53:09.0378167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.42,f,1164.16,M,636.57,F*26
2024-09-18T05:53:11.1779685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.60,f,1163.60,M,636.27,F*29
2024-09-18T05:53:13.3182395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.49,f,1163.57,M,636.25,F*24
2024-09-18T05:53:15.4626977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.37,f,1163.54,M,636.23,F*28
2024-09-18T05:53:17.6028062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.09,f,1163.45,M,636.18,F*2D
2024-09-18T05:53:19.7462408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-09-18T05:53:21.9020958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.46,f,1162.34,M,635.58,F*22
2024-09-18T05:53:24.0423253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.81,f,1162.75,M,635.80,F*2E
2024-09-18T05:53:26.1852149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.83,f,1162.15,M,635.47,F*27
2024-09-18T05:53:28.3290136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.43,f,1161.42,M,635.07,F*2C
2024-09-18T05:53:30.4692038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.24,f,1161.06,M,634.87,F*2C
2024-09-18T05:53:32.6124661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.66,f,1160.88,M,634.78,F*2C
2024-09-18T05:53:34.7527390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.82,f,1161.54,M,635.14,F*24
2024-09-18T05:53:36.9085074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-09-18T05:53:39.0488007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.69,f,1160.59,M,634.62,F*2B
2024-09-18T05:53:42.0013694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-09-18T05:53:44.9383372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.55,f,1161.15,M,634.92,F*2C
2024-09-18T05:53:47.0783818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.42,f,1160.81,M,634.74,F*2F
2024-09-18T05:53:49.2364810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.23,f,1158.01,M,633.21,F*2B
2024-09-18T05:53:51.3767335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-09-18T05:53:53.5170236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.00,f,1159.15,M,633.83,F*2A
2024-09-18T05:53:55.6570886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-09-18T05:53:57.8043897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.51,f,1157.79,M,633.09,F*25
2024-09-18T05:53:59.9445499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-18T05:54:02.0847387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.43,f,1157.76,M,633.07,F*27
2024-09-18T05:54:04.2250051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-09-18T05:54:06.3808417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.39,f,1157.45,M,632.90,F*2A
2024-09-18T05:54:08.5210876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.47,f,1157.47,M,632.91,F*20
2024-09-18T05:54:10.6612719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.35,f,1156.82,M,632.56,F*24
2024-09-18T05:54:12.8014669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.29,f,1156.50,M,632.38,F*2F
2024-09-18T05:54:14.9573946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-09-18T05:54:17.0907373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-09-18T05:54:19.2397408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.74,f,1156.64,M,632.46,F*29
2024-09-18T05:54:21.3798622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.97,f,1155.79,M,631.99,F*2F
2024-09-18T05:54:23.5253646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.34,f,1156.52,M,632.39,F*20
2024-09-18T05:54:25.6656396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-09-18T05:54:27.8214984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.62,f,1155.99,M,632.10,F*2A
2024-09-18T05:54:29.9617377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.93,f,1155.78,M,631.99,F*2A
2024-09-18T05:54:32.1026173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.82,f,1156.05,M,632.14,F*26
2024-09-18T05:54:34.2482855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-09-18T05:54:36.3884455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.62,f,1156.29,M,632.27,F*27
2024-09-18T05:54:38.5284981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.56,f,1155.67,M,631.93,F*27
2024-09-18T05:54:40.6845481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.09,f,1155.83,M,632.02,F*2F
2024-09-18T05:54:42.8247225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.91,f,1155.77,M,631.99,F*27
2024-09-18T05:54:44.9684305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.59,f,1155.68,M,631.93,F*27
2024-09-18T05:54:47.1086270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-09-18T05:54:49.2489367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-09-18T05:54:51.3915043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.45,f,1155.94,M,632.08,F*2B
2024-09-18T05:54:53.5473295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.74,f,1155.72,M,631.96,F*26
2024-09-18T05:54:55.6799385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.45,f,1155.64,M,631.91,F*24
2024-09-18T05:54:57.8358247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.28,f,1155.58,M,631.88,F*28
2024-09-18T05:54:59.9760619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.83,f,1156.05,M,632.14,F*27
2024-09-18T05:55:02.1163995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.07,f,1155.21,M,631.68,F*24
2024-09-18T05:55:04.2566627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-09-18T05:55:06.3966422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.81,f,1155.44,M,631.80,F*2F
2024-09-18T05:55:08.5560073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.08,f,1155.52,M,631.85,F*2D
2024-09-18T05:55:10.6962967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.99,f,1155.19,M,631.67,F*2F
2024-09-18T05:55:12.8394602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.95,f,1154.87,M,631.49,F*28
2024-09-18T05:55:14.9825551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.25,f,1154.96,M,631.54,F*2E
2024-09-18T05:55:17.1227550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.56,f,1155.06,M,631.59,F*2F
2024-09-18T05:55:19.2629769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.44,f,1154.41,M,631.24,F*2A
2024-09-18T05:55:21.4085329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.90,f,1154.25,M,631.15,F*22
2024-09-18T05:55:23.5561536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.54,f,1154.44,M,631.26,F*2C
2024-09-18T05:55:25.7008382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.84,f,1154.23,M,631.14,F*20
2024-09-18T05:55:27.8413061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.88,f,1153.93,M,630.98,F*26
2024-09-18T05:55:29.9815568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.25,f,1154.05,M,631.04,F*2E
2024-09-18T05:55:32.1372464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.27,f,1154.36,M,631.21,F*2A
2024-09-18T05:55:34.2776034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.77,f,1153.60,M,630.80,F*22
2024-09-18T05:55:36.4243967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.32,f,1153.46,M,630.72,F*2A
2024-09-18T05:55:38.5676211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.99,f,1153.36,M,630.67,F*2F
2024-09-18T05:55:40.6991701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.37,f,1152.86,M,630.39,F*2B
2024-09-18T05:55:42.8567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.90,f,1152.72,M,630.32,F*25
2024-09-18T05:55:44.9875950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.04,f,1152.76,M,630.34,F*29
2024-09-18T05:55:47.1433845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.72,f,1153.58,M,630.79,F*2A
2024-09-18T05:55:49.2836137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.00,f,1153.06,M,630.50,F*28
2024-09-18T05:55:51.4236886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.92,f,1151.81,M,629.82,F*2D
2024-09-18T05:55:53.5639480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.69,f,1152.35,M,630.11,F*20
2024-09-18T05:55:55.7197897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.79,f,1152.69,M,630.30,F*2A
2024-09-18T05:55:57.8599964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.48,f,1152.29,M,630.08,F*26
2024-09-18T05:56:00.0003176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.54,f,1151.70,M,629.76,F*22
2024-09-18T05:56:02.1402945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.13,f,1151.57,M,629.69,F*2A
2024-09-18T05:56:04.2844350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.58,f,1152.02,M,629.93,F*22
2024-09-18T05:56:06.4402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.79,f,1152.08,M,629.97,F*2F
2024-09-18T05:56:08.5803945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.93,f,1151.82,M,629.82,F*2F
2024-09-18T05:56:10.7179354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.33,f,1151.33,M,629.56,F*29
2024-09-18T05:56:12.8592914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.16,f,1151.58,M,629.69,F*20
2024-09-18T05:56:15.0138548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.80,f,1151.78,M,629.80,F*2A
2024-09-18T05:56:17.1541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.39,f,1151.35,M,629.57,F*24
2024-09-18T05:56:19.2943522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.49,f,1150.77,M,629.25,F*23
2024-09-18T05:56:21.4345785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.25,f,1150.70,M,629.21,F*2A
2024-09-18T05:56:23.5747494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-09-18T05:56:25.7325029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.17,f,1151.59,M,629.69,F*20
2024-09-18T05:56:27.8727492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.13,f,1150.96,M,629.35,F*21
2024-09-18T05:56:30.0204976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.03,f,1150.93,M,629.34,F*24
2024-09-18T05:56:32.1686954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.74,f,1151.15,M,629.46,F*2E
2024-09-18T05:56:34.2966872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.94,f,1151.21,M,629.49,F*28
2024-09-18T05:56:36.4527829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.06,f,1150.94,M,629.34,F*26
2024-09-18T05:56:38.5929730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.22,f,1150.38,M,629.04,F*27
2024-09-18T05:56:40.7332761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.89,f,1150.59,M,629.15,F*21
2024-09-18T05:56:42.8735891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.96,f,1151.22,M,629.49,F*29
2024-09-18T05:56:45.0165628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.92,f,1150.90,M,629.32,F*2A
2024-09-18T05:56:47.1723414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.78,f,1150.55,M,629.13,F*25
2024-09-18T05:56:49.3125534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.18,f,1150.67,M,629.20,F*23
2024-09-18T05:56:51.4591960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.38,f,1150.13,M,628.90,F*2E
2024-09-18T05:56:53.5992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.69,f,1149.92,M,628.78,F*2C
2024-09-18T05:56:55.7396934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.87,f,1149.97,M,628.81,F*2F
2024-09-18T05:56:57.8798579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.97,f,1149.39,M,628.50,F*24
2024-09-18T05:57:00.0357569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-09-18T05:57:02.1788024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.86,f,1149.36,M,628.48,F*22
2024-09-18T05:57:04.3097716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.97,f,1149.09,M,628.33,F*2A
2024-09-18T05:57:06.4629078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.18,f,1148.54,M,628.03,F*26
2024-09-18T05:57:08.6031469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.70,f,1148.39,M,627.95,F*2C
2024-09-18T05:57:10.7496028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-09-18T05:57:12.8985094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.71,f,1147.79,M,627.62,F*2C
2024-09-18T05:57:15.0386397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1148.00,M,627.73,F*22
2024-09-18T05:57:17.1807751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-09-18T05:57:19.3230577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.37,f,1147.38,M,627.39,F*24
2024-09-18T05:57:21.4633098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.51,f,1146.81,M,627.08,F*23
2024-09-18T05:57:23.6034656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25
2024-09-18T05:57:25.7593482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.60,f,1147.76,M,627.60,F*21
2024-09-18T05:57:27.8995745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.70,f,1147.18,M,627.28,F*22
2024-09-18T05:57:30.0396415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.30,M,626.80,F*27
2024-09-18T05:57:32.1821652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.94,M,626.61,F*23
2024-09-18T05:57:34.3222214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-09-18T05:57:36.4780111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-09-18T05:57:38.6182125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.80,f,1146.29,M,626.80,F*2E
2024-09-18T05:57:40.7585116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.71,f,1145.66,M,626.45,F*2A
2024-09-18T05:57:42.8987062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.93,M,626.60,F*25
2024-09-18T05:57:45.0458589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-09-18T05:57:47.1964137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-09-18T05:57:49.3435364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.55,f,1145.30,M,626.26,F*25
2024-09-18T05:57:51.4836109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.68,f,1145.64,M,626.45,F*20
2024-09-18T05:57:53.6239174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-09-18T05:57:55.7673832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-09-18T05:57:57.9074834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-09-18T05:58:00.0524114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.67,f,1146.25,M,626.78,F*2C
2024-09-18T05:58:02.1927556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.92,f,1146.02,M,626.65,F*25
2024-09-18T05:58:04.3416468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.45,f,1146.18,M,626.74,F*2E
2024-09-18T05:58:06.4817791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.10,f,1145.77,M,626.52,F*2A
2024-09-18T05:58:08.6375176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.88,f,1146.01,M,626.65,F*2D
2024-09-18T05:58:10.7778453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.94,f,1146.34,M,626.82,F*25
2024-09-18T05:58:12.9180749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.21,f,1146.11,M,626.70,F*21
2024-09-18T05:58:15.0581997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.30,f,1145.53,M,626.38,F*23
2024-09-18T05:58:17.2031872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.81,f,1145.68,M,626.47,F*29
2024-09-18T05:58:19.3590345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-09-18T05:58:21.4923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.82,f,1146.91,M,627.14,F*21
2024-09-18T05:58:23.6481779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.67,f,1145.95,M,626.61,F*26
2024-09-18T05:58:25.7883656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.51,f,1145.90,M,626.59,F*2D
2024-09-18T05:58:27.9285487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.05,f,1146.37,M,626.84,F*29
2024-09-18T05:58:30.0687724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.18,f,1146.10,M,626.70,F*2A
2024-09-18T05:58:32.2089877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.31,f,1145.53,M,626.39,F*23
2024-09-18T05:58:34.3678343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.47,f,1146.19,M,626.74,F*2D
2024-09-18T05:58:36.5116809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.99,f,1146.65,M,627.00,F*26
2024-09-18T05:58:38.6518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.98,f,1145.74,M,626.50,F*2A
2024-09-18T05:58:40.7920932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.47,f,1145.28,M,626.24,F*2D
2024-09-18T05:58:42.9323797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.48,f,1145.89,M,626.58,F*2C
2024-09-18T05:58:45.0881633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.50,f,1146.20,M,626.75,F*20
2024-09-18T05:58:47.2283362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.43,f,1145.57,M,626.40,F*2C
2024-09-18T05:58:49.3712069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-09-18T05:58:51.5114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.58,f,1144.70,M,625.93,F*22
2024-09-18T05:58:53.6515898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.14,f,1145.48,M,626.36,F*21
2024-09-18T05:58:55.8075576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-09-18T05:58:57.9410570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.72,f,1144.74,M,625.95,F*28
2024-09-18T05:59:00.0812879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.86,f,1144.18,M,625.64,F*21
2024-09-18T05:59:02.2369756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.09,f,1144.86,M,626.01,F*24
2024-09-18T05:59:04.3772298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-09-18T05:59:06.5173873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.94,f,1144.50,M,625.82,F*21
2024-09-18T05:59:08.6576807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.57,f,1143.48,M,625.26,F*2B
2024-09-18T05:59:10.7979089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.35,f,1144.02,M,625.56,F*23
2024-09-18T05:59:12.9456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.60,f,1145.32,M,626.27,F*20
2024-09-18T05:59:15.1014325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.38,f,1144.33,M,625.73,F*2C
2024-09-18T05:59:17.2415680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.18,f,1143.36,M,625.20,F*2F
2024-09-18T05:59:19.3817817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.19,f,1143.67,M,625.36,F*2E
2024-09-18T05:59:21.5316922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.89,f,1143.88,M,625.48,F*2F
2024-09-18T05:59:23.6718134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.60,f,1143.79,M,625.43,F*2D
2024-09-18T05:59:25.8120754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-09-18T05:59:27.9522093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.62,f,1142.88,M,624.94,F*21
2024-09-18T05:59:30.0923927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.97,f,1142.99,M,624.99,F*26
2024-09-18T05:59:32.2482586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.33,f,1143.71,M,625.39,F*2E
2024-09-18T05:59:34.3935454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-09-18T05:59:36.5374801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.78,f,1142.93,M,624.96,F*22
2024-09-18T05:59:38.6709480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.36,f,1142.50,M,624.73,F*2D
2024-09-18T05:59:40.8144980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.28,f,1142.48,M,624.71,F*29
2024-09-18T05:59:42.9702525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.75,M,624.87,F*27
2024-09-18T05:59:45.1104066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.47,f,1142.23,M,624.58,F*29
2024-09-18T05:59:47.2506506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.80,f,1142.02,M,624.47,F*2E
2024-09-18T05:59:49.3931085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.67,f,1142.29,M,624.61,F*2B
2024-09-18T05:59:51.5333739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.47,f,1142.23,M,624.58,F*29
2024-09-18T05:59:53.6893228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.74,f,1142.01,M,624.46,F*27
2024-09-18T05:59:55.8320680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.96,f,1141.77,M,624.33,F*28
2024-09-18T05:59:57.9723066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-09-18T06:00:00.1124934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.57,f,1142.26,M,624.60,F*26
2024-09-18T06:00:02.2527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-09-18T06:00:04.4115334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.83,f,1141.43,M,624.14,F*2F
2024-09-18T06:00:06.8203079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.22,f,1140.93,M,623.87,F*22
2024-09-18T06:00:09.2290434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.56,f,1141.65,M,624.26,F*23
2024-09-18T06:00:11.6348104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-09-18T06:00:14.0562203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.54,f,1142.25,M,624.59,F*2C
2024-09-18T06:00:16.4651264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.75,f,1140.79,M,623.79,F*24
2024-09-18T06:00:18.8708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.60,f,1141.05,M,623.93,F*2F
2024-09-18T06:00:21.0111267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-09-18T06:00:23.1619775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.11,f,1142.12,M,624.52,F*22
2024-09-18T06:00:25.3110250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.49,f,1141.02,M,623.91,F*21
2024-09-18T06:00:27.4512919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.47,f,1141.31,M,624.08,F*2F
2024-09-18T06:00:29.5913694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-09-18T06:00:31.7473137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.95,f,1141.46,M,624.16,F*2F
2024-09-18T06:00:33.8874126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.90,f,1141.45,M,624.15,F*2A
2024-09-18T06:00:36.0338267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.80,f,1141.72,M,624.30,F*29
2024-09-18T06:00:38.1740620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.96,f,1141.47,M,624.16,F*2D
2024-09-18T06:00:40.3165916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.08,f,1141.50,M,624.18,F*23
2024-09-18T06:00:42.4567655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.17,M,624.00,F*21
2024-09-18T06:00:44.5969147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.59,f,1141.05,M,623.93,F*25
2024-09-18T06:00:46.7528146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.81,f,1140.81,M,623.80,F*2E
2024-09-18T06:00:48.8929795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.29,f,1140.96,M,623.88,F*23
2024-09-18T06:00:51.0332035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.42,f,1140.99,M,623.90,F*28
2024-09-18T06:00:53.1733282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.69,f,1140.47,M,623.62,F*2D
2024-09-18T06:00:55.3138554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.81,f,1140.20,M,623.47,F*2C
2024-09-18T06:00:57.4721065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.56,f,1140.12,M,623.43,F*23
2024-09-18T06:00:59.6122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-09-18T06:01:01.7526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.01,f,1140.26,M,623.50,F*25
2024-09-18T06:01:03.8960548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.42,f,1139.16,M,622.90,F*23
2024-09-18T06:01:06.0363204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-09-18T06:01:08.1763836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-09-18T06:01:10.3322865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-09-18T06:01:12.4785219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-09-18T06:01:14.6053751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-18T06:01:16.7611094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-09-18T06:01:18.9013871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.92,f,1140.23,M,623.49,F*23
2024-09-18T06:01:21.0480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-09-18T06:01:23.1818351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-09-18T06:01:25.3376288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-18T06:01:27.4777545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-09-18T06:01:29.6180043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.11,f,1139.07,M,622.85,F*21
2024-09-18T06:01:31.7631120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-09-18T06:01:33.9032203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.19,f,1136.35,M,621.36,F*22
2024-09-18T06:01:36.0590947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-09-18T06:01:38.1993193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-09-18T06:01:40.3395008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-09-18T06:01:42.4773978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-09-18T06:01:44.6331698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-09-18T06:01:46.7641038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.98,f,1130.80,M,618.33,F*2F
2024-09-18T06:01:48.9043331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-09-18T06:01:51.0500788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-18T06:01:53.1969695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-09-18T06:01:55.3417577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.62,f,1134.04,M,620.10,F*23
2024-09-18T06:01:57.4820096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.13,f,1136.33,M,621.35,F*2D
2024-09-18T06:01:59.6338054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.47,f,1132.17,M,619.08,F*24
2024-09-18T06:02:01.7740220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-18T06:02:03.9298431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-09-18T06:02:06.0699785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-09-18T06:02:08.2102854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.22,f,1129.35,M,617.54,F*2A
2024-09-18T06:02:10.3373552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.83,f,1128.62,M,617.14,F*21
2024-09-18T06:02:12.4776785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.10,f,1136.63,M,621.52,F*2B
2024-09-18T06:02:14.6474257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.26,f,1137.29,M,621.88,F*2F
2024-09-18T06:02:16.7876380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-09-18T06:02:18.9279388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.26,f,1128.45,M,617.04,F*2A
2024-09-18T06:02:21.0681355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-09-18T06:02:23.2082896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-09-18T06:02:25.3641171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.66,f,1135.89,M,621.11,F*25
2024-09-18T06:02:27.5087451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-09-18T06:02:29.6332671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.26,f,1135.16,M,620.71,F*22
2024-09-18T06:02:31.7891898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-09-18T06:02:33.9326269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.32,f,1128.77,M,617.22,F*2B
2024-09-18T06:02:36.0728972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-09-18T06:02:38.2131666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-09-18T06:02:40.3689263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-09-18T06:02:42.5090480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.76,f,1128.91,M,617.29,F*28
2024-09-18T06:02:44.6492760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-18T06:02:46.7895135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-09-18T06:02:48.9374969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-18T06:02:51.0776749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-09-18T06:02:53.2178638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-09-18T06:02:55.3613449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-09-18T06:02:57.5171206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-09-18T06:02:59.6573915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-09-18T06:03:01.7975483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.13,f,1134.20,M,620.19,F*2B
2024-09-18T06:03:03.9556018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-09-18T06:03:06.0956979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-09-18T06:03:08.2362959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-09-18T06:03:10.3765692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-09-18T06:03:12.5167098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.32,f,1133.95,M,620.05,F*2D
2024-09-18T06:03:14.6784029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-09-18T06:03:16.8083746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-09-18T06:03:18.9522122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-09-18T06:03:21.0960086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-09-18T06:03:23.2363208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.72,f,1134.69,M,620.45,F*2B
2024-09-18T06:03:25.3939685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.48,f,1132.17,M,619.08,F*2B
2024-09-18T06:03:27.5403646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-09-18T06:03:29.6805729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-09-18T06:03:31.8207903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-09-18T06:03:33.9610556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-09-18T06:03:36.1168238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-09-18T06:03:38.2569624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.03,f,1134.17,M,620.17,F*20
2024-09-18T06:03:40.4064846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.02,f,1132.34,M,619.17,F*2B
2024-09-18T06:03:42.5482978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-09-18T06:03:44.6810073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-09-18T06:03:46.8369019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.34,f,1133.96,M,620.06,F*2B
2024-09-18T06:03:48.9770265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-09-18T06:03:51.1106470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-09-18T06:03:53.2689082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-09-18T06:03:55.4090779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-09-18T06:03:57.5493316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.94,f,1134.14,M,620.16,F*2D
2024-09-18T06:03:59.6915659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-09-18T06:04:01.8317497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-09-18T06:04:03.9875498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.37,f,1135.19,M,620.73,F*2F
2024-09-18T06:04:06.1301966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-09-18T06:04:08.2703811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-09-18T06:04:10.4105597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.38,f,1130.31,M,618.06,F*28
2024-09-18T06:04:12.5546453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-09-18T06:04:14.6984217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.64,f,1135.27,M,620.77,F*20
2024-09-18T06:04:16.8578070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.58,f,1135.25,M,620.76,F*2C
2024-09-18T06:04:18.9979842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.59,f,1134.34,M,620.26,F*2C
2024-09-18T06:04:21.1380859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.33,f,1133.35,M,619.72,F*27
2024-09-18T06:04:23.2749430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.69,f,1134.37,M,620.28,F*22
2024-09-18T06:04:25.4308814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-09-18T06:04:27.5710364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.39,f,1133.36,M,619.73,F*2F
2024-09-18T06:04:29.7112151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.89,f,1131.08,M,618.48,F*2A
2024-09-18T06:04:31.8513839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.21,f,1133.31,M,619.70,F*22
2024-09-18T06:04:34.0071603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-09-18T06:04:36.1382850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-09-18T06:04:38.2785578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.51,f,1134.32,M,620.25,F*21
2024-09-18T06:04:40.4343635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.68,f,1130.41,M,618.11,F*2C
2024-09-18T06:04:42.5743867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.29,f,1127.85,M,616.72,F*24
2024-09-18T06:04:44.7147439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.55,f,1132.19,M,619.09,F*28
2024-09-18T06:04:46.8549115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.32,f,1133.04,M,619.55,F*2E
2024-09-18T06:04:49.0107247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-09-18T06:04:51.1510091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.42,f,1127.89,M,616.74,F*23
2024-09-18T06:04:53.2820668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-09-18T06:04:55.4223572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.66,f,1131.92,M,618.94,F*2A
2024-09-18T06:04:57.5781112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.50,f,1127.30,M,616.42,F*27
2024-09-18T06:04:59.7183183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.67,f,1126.75,M,616.11,F*2B
2024-09-18T06:05:01.8584950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-09-18T06:05:03.9988055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.29,f,1126.02,M,615.72,F*25
2024-09-18T06:05:06.1546155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-09-18T06:05:08.2891647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-09-18T06:05:10.4397801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.98,f,1125.01,M,615.16,F*29
2024-09-18T06:05:12.5799464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-09-18T06:05:14.7201796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.34,f,1124.81,M,615.06,F*27
2024-09-18T06:05:16.8602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.21,f,1124.47,M,614.87,F*29
2024-09-18T06:05:19.0160949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-09-18T06:05:21.1563865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.37,f,1123.91,M,614.56,F*20
2024-09-18T06:05:23.2965835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.67,f,1123.09,M,614.11,F*24
2024-09-18T06:05:25.4401298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.95,f,1123.17,M,614.16,F*21
2024-09-18T06:05:27.5801312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-09-18T06:05:29.7359557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-09-18T06:05:31.8781142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-09-18T06:05:34.0184353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.13,f,1122.01,M,613.52,F*2B
2024-09-18T06:05:36.1613758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-09-18T06:05:38.3017020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-09-18T06:05:40.4419192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.63,f,1121.25,M,613.10,F*29
2024-09-18T06:05:42.5924358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.46,f,1121.50,M,613.24,F*2A
2024-09-18T06:05:44.7326714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-09-18T06:05:46.8728918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.47,f,1121.20,M,613.08,F*23
2024-09-18T06:05:49.0286584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-09-18T06:05:51.1689045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.46,f,1120.59,M,612.74,F*29
2024-09-18T06:05:53.3091449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.85,f,1120.70,M,612.81,F*27
2024-09-18T06:05:55.4493477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.87,f,1120.10,M,612.48,F*24
2024-09-18T06:05:57.5896126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.78,f,1119.77,M,612.30,F*27
2024-09-18T06:05:59.7329547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-09-18T06:06:01.8889013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-09-18T06:06:04.0292457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-09-18T06:06:06.1695310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.19,f,1119.59,M,612.20,F*2D
2024-09-18T06:06:08.3097489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.69,f,1118.83,M,611.78,F*21
2024-09-18T06:06:10.4501635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.42,f,1118.44,M,611.57,F*26
2024-09-18T06:06:12.6059901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-09-18T06:06:14.7502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-09-18T06:06:16.9061084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-09-18T06:06:19.0307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-18T06:06:21.1710975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-09-18T06:06:23.3269505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.50,f,1117.55,M,611.08,F*2F
2024-09-18T06:06:25.4673758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-09-18T06:06:27.6097091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-09-18T06:06:29.7592763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.74,f,1117.32,M,610.96,F*2D
2024-09-18T06:06:31.8996143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.47,M,610.49,F*25
2024-09-18T06:06:34.0399421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-09-18T06:06:36.1863611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-09-18T06:06:38.3423212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.08,f,1126.26,M,615.85,F*29
2024-09-18T06:06:40.4899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.93,f,1116.46,M,610.49,F*23
2024-09-18T06:06:42.6092209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.73,f,1116.40,M,610.45,F*27
2024-09-18T06:06:44.7527147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.73,f,1116.40,M,610.45,F*27
2024-09-18T06:06:46.9089661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-09-18T06:06:49.0491186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-09-18T06:06:51.1955644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.66,f,1116.38,M,610.44,F*2D
2024-09-18T06:06:53.3358479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-18T06:06:55.4761079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-09-18T06:06:57.6320938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-18T06:06:59.7723595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.85,f,1117.96,M,611.31,F*23
2024-09-18T06:07:01.9195137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.37,f,1116.29,M,610.39,F*23
2024-09-18T06:07:04.0597279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.78,f,1115.81,M,610.13,F*23
2024-09-18T06:07:06.2001233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.71,f,1115.79,M,610.12,F*2C
2024-09-18T06:07:08.3403868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-09-18T06:07:10.4963815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.08,f,1123.82,M,614.51,F*29
2024-09-18T06:07:12.6460219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.95,f,1116.16,M,610.32,F*2F
2024-09-18T06:07:14.7790862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.27,f,1115.65,M,610.04,F*25
2024-09-18T06:07:16.9217374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.53,f,1116.03,M,610.25,F*27
2024-09-18T06:07:19.0620142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.75,f,1116.71,M,610.63,F*26
2024-09-18T06:07:21.2023532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.41,f,1116.91,M,610.74,F*2E
2024-09-18T06:07:23.3600573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.91,f,1115.85,M,610.15,F*26
2024-09-18T06:07:25.5004092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.51,f,1116.03,M,610.25,F*25
2024-09-18T06:07:27.6460850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.34,f,1115.98,M,610.22,F*20
2024-09-18T06:07:29.7863223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.07,f,1116.50,M,610.51,F*21
2024-09-18T06:07:31.9265563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-09-18T06:07:34.0849898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.04,f,1115.88,M,610.17,F*24
2024-09-18T06:07:36.2095996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.12,f,1115.61,M,610.02,F*21
2024-09-18T06:07:38.3654729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-18T06:07:40.5081282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-09-18T06:07:42.6482739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-09-18T06:07:44.7887257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-09-18T06:07:46.9397271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.23,f,1115.94,M,610.21,F*29
2024-09-18T06:07:49.0799085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-18T06:07:51.2202178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-09-18T06:07:53.3605033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-09-18T06:07:55.5036805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-09-18T06:07:57.6470206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-09-18T06:07:59.7934995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-09-18T06:08:01.9364040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-09-18T06:08:04.0835438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-09-18T06:08:06.2273654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-18T06:08:08.3676305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-18T06:08:10.5078759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-09-18T06:08:12.6481848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.54,f,1109.03,M,606.42,F*24
2024-09-18T06:08:14.8041438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.59,f,1105.99,M,604.76,F*22
2024-09-18T06:08:16.9442338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-09-18T06:08:19.0845220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-18T06:08:21.2290501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-09-18T06:08:23.3693004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-09-18T06:08:25.5095717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-09-18T06:08:27.6516819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.62,f,1103.26,M,603.27,F*29
2024-09-18T06:08:29.7920162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.78,f,1102.39,M,602.80,F*2E
2024-09-18T06:08:31.9322226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.63,f,1102.05,M,602.61,F*27
2024-09-18T06:08:34.0791607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.02,f,1101.86,M,602.50,F*2A
2024-09-18T06:08:36.2194674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-09-18T06:08:38.3665748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-09-18T06:08:40.5067603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-09-18T06:08:42.6504897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.86,f,1100.29,M,601.64,F*2B
2024-09-18T06:08:44.8063253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.24,f,1099.79,M,601.37,F*20
2024-09-18T06:08:46.9431269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.99,f,1099.72,M,601.33,F*26
2024-09-18T06:08:49.0833164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.15,f,1099.76,M,601.36,F*2C
2024-09-18T06:08:51.2278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.17,f,1098.85,M,600.86,F*24
2024-09-18T06:08:53.3777074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.07,f,1097.91,M,600.34,F*21
2024-09-18T06:08:55.5179775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-09-18T06:08:57.6618542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.83,f,1098.45,M,600.64,F*2F
2024-09-18T06:08:59.8022520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.95,f,1098.18,M,600.49,F*2E
2024-09-18T06:09:01.9424195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.46,f,1097.12,M,599.91,F*22
2024-09-18T06:09:04.0982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-09-18T06:09:06.2383410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.87,f,1096.94,M,599.81,F*20
2024-09-18T06:09:08.3846889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-18T06:09:10.5248817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.25,f,1095.83,M,599.21,F*2A
2024-09-18T06:09:12.6652061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.03,f,1095.46,M,599.01,F*24
2024-09-18T06:09:14.8053755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.01,f,1095.45,M,599.00,F*24
2024-09-18T06:09:16.9457254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-09-18T06:09:19.1015748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.31,f,1095.24,M,598.88,F*26
2024-09-18T06:09:21.2417484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.53,f,1095.00,M,598.75,F*27
2024-09-18T06:09:23.3896023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.81,f,1094.48,M,598.47,F*26
2024-09-18T06:09:25.5223064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.66,f,1094.13,M,598.28,F*20
2024-09-18T06:09:27.6780943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.40,f,1094.05,M,598.23,F*28
2024-09-18T06:09:29.8184377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.61,f,1093.50,M,597.93,F*26
2024-09-18T06:09:31.9638361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.90,f,1093.29,M,597.82,F*27
2024-09-18T06:09:34.1018895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.78,f,1093.86,M,598.13,F*2D
2024-09-18T06:09:36.2455303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.35,f,1093.73,M,598.06,F*2A
2024-09-18T06:09:38.3858966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.76,f,1092.94,M,597.63,F*24
2024-09-18T06:09:40.5261476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.14,f,1092.45,M,597.36,F*2D
2024-09-18T06:09:42.6819507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.69,f,1092.61,M,597.45,F*25
2024-09-18T06:09:44.8222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.76,f,1092.94,M,597.63,F*24
2024-09-18T06:09:46.9623963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.39,f,1092.52,M,597.40,F*25
2024-09-18T06:09:49.1027638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.90,f,1091.46,M,596.82,F*2B
2024-09-18T06:09:51.2585561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.18,f,1091.54,M,596.86,F*2D
2024-09-18T06:09:53.3988318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.87,f,1092.36,M,597.31,F*23
2024-09-18T06:09:55.5426159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.54,f,1091.96,M,597.09,F*2E
2024-09-18T06:09:57.6830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.75,F*2B
2024-09-18T06:09:59.8232303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.28,f,1091.27,M,596.71,F*23
2024-09-18T06:10:01.9634323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.58,f,1091.06,M,596.60,F*21
2024-09-18T06:10:04.1193044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.22,f,1090.95,M,596.54,F*20
2024-09-18T06:10:06.2595419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.72,f,1091.10,M,596.62,F*2C
2024-09-18T06:10:08.3997487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.69,f,1090.79,M,596.45,F*2C
2024-09-18T06:10:10.5399269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.13,f,1090.01,M,596.02,F*23
2024-09-18T06:10:12.6958363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.44,f,1090.10,M,596.07,F*24
2024-09-18T06:10:14.8360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.53,f,1090.73,M,596.42,F*28
2024-09-18T06:10:16.9764576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.98,f,1090.57,M,596.33,F*20
2024-09-18T06:10:19.1165719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.41,f,1090.09,M,596.07,F*29
2024-09-18T06:10:21.2568567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.53,f,1089.82,M,595.92,F*2D
2024-09-18T06:10:23.4043444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.44,f,1089.49,M,595.74,F*25
2024-09-18T06:10:25.5476495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.51,f,1089.51,M,595.75,F*29
2024-09-18T06:10:27.6937019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.12,f,1089.70,M,595.85,F*23
2024-09-18T06:10:29.8339128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-09-18T06:10:31.9898329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.51,f,1089.51,M,595.75,F*29
2024-09-18T06:10:34.1334093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.92,f,1089.33,M,595.65,F*24
2024-09-18T06:10:36.2736543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-09-18T06:10:38.4141756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.89,F*2B
2024-09-18T06:10:40.5543534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.17,f,1088.80,M,595.36,F*27
2024-09-18T06:10:42.7077964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.91,f,1088.72,M,595.32,F*23
2024-09-18T06:10:44.8545742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.42,f,1089.18,M,595.57,F*21
2024-09-18T06:10:46.9946934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.11,f,1089.69,M,595.85,F*28
2024-09-18T06:10:49.1374860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.31,f,1089.14,M,595.55,F*2B
2024-09-18T06:10:51.2777840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.56,f,1088.31,M,595.09,F*26
2024-09-18T06:10:53.4180631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.09,f,1088.47,M,595.18,F*2C
2024-09-18T06:10:55.5625358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.01,f,1088.45,M,595.17,F*29
2024-09-18T06:10:57.7183667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.70,f,1088.04,M,594.95,F*28
2024-09-18T06:10:59.8585097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.42,f,1087.96,M,594.90,F*28
2024-09-18T06:11:01.9988637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.85,f,1087.48,M,594.64,F*25
2024-09-18T06:11:04.1390630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.67,f,1086.51,M,594.11,F*21
2024-09-18T06:11:06.2820181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.67,f,1086.21,M,593.94,F*2B
2024-09-18T06:11:08.4222949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-09-18T06:11:10.5780930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.07,f,1087.85,M,594.85,F*2F
2024-09-18T06:11:12.7128729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.85,F*2F
2024-09-18T06:11:14.8644548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.86,f,1085.05,M,593.31,F*27
2024-09-18T06:11:17.0032183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.18,f,1085.75,M,593.70,F*2A
2024-09-18T06:11:19.1436153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-09-18T06:11:21.2914206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.79,f,1085.02,M,593.30,F*21
2024-09-18T06:11:23.4316913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.48,f,1084.63,M,593.08,F*2F
2024-09-18T06:11:25.5768889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.82,f,1084.12,M,592.80,F*20
2024-09-18T06:11:27.7203927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-09-18T06:11:29.8606294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.73,f,1083.79,M,592.62,F*2B
2024-09-18T06:11:32.0096155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.22,f,1083.94,M,592.70,F*2C
2024-09-18T06:11:34.1497856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.42,F*2A
2024-09-18T06:11:36.2955726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.62,f,1082.84,M,592.10,F*2A
2024-09-18T06:11:38.4356841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.35,f,1081.84,M,591.56,F*20
2024-09-18T06:11:40.5760213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-09-18T06:11:42.7318395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.49,f,1082.80,M,592.08,F*2E
2024-09-18T06:11:44.8671903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.18,f,1082.40,M,591.86,F*20
2024-09-18T06:11:47.0126465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-09-18T06:11:49.1530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-09-18T06:11:51.2933416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-09-18T06:11:53.4397387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-09-18T06:11:55.5799123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.01,f,1078.69,M,589.84,F*23
2024-09-18T06:11:57.7358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-09-18T06:11:59.8659555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-09-18T06:12:02.0062069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-09-18T06:12:04.1464928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-09-18T06:12:06.2866283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.80,f,1074.36,M,587.47,F*21
2024-09-18T06:12:08.4483105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-09-18T06:12:10.5884963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-09-18T06:12:12.7287524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-09-18T06:12:14.8608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-09-18T06:12:17.0010792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-09-18T06:12:19.1460870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-09-18T06:12:21.2863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-09-18T06:12:23.4265284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-09-18T06:12:25.5823197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.65,f,1067.00,M,583.44,F*2C
2024-09-18T06:12:27.7225472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-09-18T06:12:29.8627327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-09-18T06:12:32.0074529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-09-18T06:12:34.1476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-18T06:12:36.2920384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-18T06:12:38.4345761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-09-18T06:12:40.5748504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-09-18T06:12:42.7150800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-09-18T06:12:44.8610895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.28,f,1054.69,M,576.71,F*21
2024-09-18T06:12:47.0056221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-18T06:12:49.1407844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-09-18T06:12:51.2860545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.92,f,1051.54,M,574.99,F*24
2024-09-18T06:12:53.4263555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-09-18T06:12:55.5665923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-09-18T06:12:57.7067665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.71,f,1049.64,M,573.95,F*22
2024-09-18T06:12:59.8625611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.43,f,1049.25,M,573.74,F*28
2024-09-18T06:13:02.0028855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.32,f,1048.91,M,573.55,F*20
2024-09-18T06:13:04.1431057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.55,f,1047.76,M,572.92,F*2C
2024-09-18T06:13:06.2833969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-09-18T06:13:08.4234560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-09-18T06:13:10.5671153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.76,f,1046.31,M,572.13,F*23
2024-09-18T06:13:12.7073160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.28,f,1045.85,M,571.88,F*26
2024-09-18T06:13:14.8630381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.46,f,1045.30,M,571.58,F*24
2024-09-18T06:13:17.0034451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.40,f,1047.11,M,572.57,F*22
2024-09-18T06:13:19.1436153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.72,f,1043.85,M,570.79,F*24
2024-09-18T06:13:21.2886193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.56,f,1043.80,M,570.76,F*28
2024-09-18T06:13:23.4287996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-09-18T06:13:25.5690076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-09-18T06:13:27.7125377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.61,f,1042.60,M,570.10,F*27
2024-09-18T06:13:29.8558944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.08,f,1042.13,M,569.85,F*22
2024-09-18T06:13:31.9962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.89,f,1042.08,M,569.81,F*24
2024-09-18T06:13:34.1520252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.78,f,1042.04,M,569.80,F*27
2024-09-18T06:13:36.2953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.28,f,1041.28,M,569.38,F*22
2024-09-18T06:13:38.4399693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.66,f,1041.09,M,569.28,F*29
2024-09-18T06:13:40.5801970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-09-18T06:13:42.7203463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.01,f,1040.59,M,569.00,F*27
2024-09-18T06:13:44.8606432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.16,f,1040.03,M,568.69,F*26
2024-09-18T06:13:47.0008320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.03,f,1039.99,M,568.67,F*21
2024-09-18T06:13:49.1471450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.76,f,1039.90,M,568.63,F*2D
2024-09-18T06:13:51.2905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.03,f,1039.68,M,568.51,F*29
2024-09-18T06:13:53.4308257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.07,f,1039.69,M,568.51,F*2C
2024-09-18T06:13:55.5743669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.24,f,1038.83,M,568.04,F*20
2024-09-18T06:13:57.7301955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-09-18T06:13:59.6049198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.78,f,1038.39,M,567.80,F*25
2024-09-18T06:14:01.4795114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.81,f,1038.09,M,567.63,F*2E
2024-09-18T06:14:03.3432953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.02,f,1038.15,M,567.67,F*2F
2024-09-18T06:14:05.2312229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.75,f,1037.77,M,567.46,F*25
2024-09-18T06:14:07.3694237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.88,f,1037.50,M,567.31,F*25
2024-09-18T06:14:09.2510954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.68,f,1037.44,M,567.28,F*26
2024-09-18T06:14:11.1155803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.69,f,1036.84,M,566.95,F*2F
2024-09-18T06:14:13.0058629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.10,f,1036.65,M,566.85,F*2F
2024-09-18T06:14:14.8805521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.63,f,1036.51,M,566.77,F*20
2024-09-18T06:14:16.7551076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.51,f,1036.78,M,566.92,F*20
2024-09-18T06:14:18.6297623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-09-18T06:14:20.5043161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-09-18T06:14:22.3790723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-09-18T06:14:24.2565975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.77,f,1035.64,M,566.30,F*2A
2024-09-18T06:14:26.1313094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.18,f,1035.77,M,566.36,F*28
2024-09-18T06:14:28.0062894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.51,F*2F
2024-09-18T06:14:29.8809375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.87,f,1035.97,M,566.48,F*29
2024-09-18T06:14:31.7555348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.35,f,1035.82,M,566.39,F*22
2024-09-18T06:14:33.6344029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.20,f,1035.16,M,566.03,F*2C
2024-09-18T06:14:35.5035305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.16,f,1035.15,M,566.03,F*2A
2024-09-18T06:14:37.3871415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.14,f,1035.14,M,566.02,F*28
2024-09-18T06:14:39.2618003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.80,f,1035.34,M,566.13,F*27
2024-09-18T06:14:41.1387011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.42,f,1035.23,M,566.07,F*2A
2024-09-18T06:14:43.0132836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.22,F*29
2024-09-18T06:14:44.8878124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.92,f,1035.38,M,566.15,F*2E
2024-09-18T06:14:46.7651080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.64,f,1034.99,M,565.94,F*24
2024-09-18T06:14:48.6398693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.85,f,1034.75,M,565.81,F*2C
2024-09-18T06:14:50.5145382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.18,f,1034.85,M,565.86,F*21
2024-09-18T06:14:52.3891681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.09,f,1035.43,M,566.18,F*2C
2024-09-18T06:14:54.2679434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.32,f,1035.50,M,566.22,F*2F
2024-09-18T06:14:56.1424654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.97,f,1035.09,M,566.00,F*2E
2024-09-18T06:14:58.0171423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.25,f,1034.57,M,565.71,F*29
2024-09-18T06:14:59.8917864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.35,f,1034.90,M,565.89,F*25
2024-09-18T06:15:01.7663616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.85,f,1035.66,M,566.31,F*24
2024-09-18T06:15:03.6410497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.96,f,1035.39,M,566.16,F*28
2024-09-18T06:15:06.0625284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.42,f,1034.62,M,565.74,F*2B
2024-09-18T06:15:08.2026916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.85,f,1035.05,M,565.97,F*2C
2024-09-18T06:15:10.3428796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.69,f,1035.31,M,566.12,F*24
2024-09-18T06:15:12.4861666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.81,f,1034.74,M,565.80,F*28
2024-09-18T06:15:14.6419739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.18,f,1035.16,M,566.03,F*27
2024-09-18T06:15:16.7822864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.75,f,1035.33,M,566.13,F*2A
2024-09-18T06:15:18.9270645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-09-18T06:15:21.0748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-09-18T06:15:23.2149292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.27,f,1035.49,M,566.21,F*20
2024-09-18T06:15:25.3506443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-09-18T06:15:27.4907701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.26,f,1026.04,M,561.04,F*24
2024-09-18T06:15:29.6268057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.47,f,1023.36,M,559.58,F*27
2024-09-18T06:15:31.5013712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-09-18T06:15:33.3761275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.02,f,1024.44,M,560.17,F*20
2024-09-18T06:15:35.2507498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.21,f,1030.29,M,563.37,F*21
2024-09-18T06:15:37.1411204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.91,f,1024.10,M,559.99,F*2C
2024-09-18T06:15:39.0000187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.91,f,1024.10,M,559.99,F*2C
2024-09-18T06:15:40.8772921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.39,f,1012.66,M,553.73,F*28
2024-09-18T06:15:42.7441257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.41,f,1016.02,M,555.57,F*21
2024-09-18T06:15:44.6186793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-09-18T06:15:46.4932647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.60,f,1010.29,M,552.43,F*2A
2024-09-18T06:15:48.3680710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.00,f,1010.11,M,552.33,F*20
2024-09-18T06:15:50.2426562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.38,f,1009.31,M,551.90,F*2E
2024-09-18T06:15:52.1172846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-09-18T06:15:53.9919322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.26,f,1008.05,M,551.21,F*2A
2024-09-18T06:15:55.8666032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.04,f,1007.38,M,550.84,F*27
2024-09-18T06:15:57.7295546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.46,f,1006.90,M,550.58,F*25
2024-09-18T06:15:59.6198873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.26,f,1006.53,M,550.38,F*2B
2024-09-18T06:16:01.4787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-09-18T06:16:03.3691598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-09-18T06:16:05.2437167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.71,f,1004.84,M,549.45,F*2F
2024-09-18T06:16:07.1070139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.08,f,1004.04,M,549.01,F*2B
2024-09-18T06:16:08.9815805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.93,f,1004.30,M,549.16,F*28
2024-09-18T06:16:10.8562619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.74,f,1004.54,M,549.29,F*2E
2024-09-18T06:16:12.7399248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.96,f,1003.69,M,548.83,F*2D
2024-09-18T06:16:14.6150530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.42,f,1002.92,M,548.40,F*2C
2024-09-18T06:16:16.4896340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.83,f,1002.44,M,548.14,F*22
2024-09-18T06:16:18.3642501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-09-18T06:16:20.2389379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.60,f,1002.06,M,547.93,F*26
2024-09-18T06:16:22.1135829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.73,f,1001.49,M,547.62,F*20
2024-09-18T06:16:23.9909290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.26,f,1001.04,M,547.38,F*27
2024-09-18T06:16:25.8656653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.33,f,1001.06,M,547.39,F*20
2024-09-18T06:16:27.7402655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.26,f,1000.74,M,547.21,F*2E
2024-09-18T06:16:29.6134396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.10,f,1000.08,M,546.85,F*2D
2024-09-18T06:16:31.4879098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.38,f,999.56,M,546.56,F*1D
2024-09-18T06:16:33.3626605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.59,f,999.31,M,546.43,F*1E
2024-09-18T06:16:35.2394549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.18,f,999.19,M,546.36,F*13
2024-09-18T06:16:37.1170772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.12,f,999.17,M,546.35,F*14
2024-09-18T06:16:38.9917219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.73,f,998.75,M,546.12,F*1D
2024-09-18T06:16:40.8663735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.97,f,998.21,M,545.83,F*1F
2024-09-18T06:16:42.7410216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.19,f,997.67,M,545.53,F*1E
2024-09-18T06:16:44.6183600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.09,f,997.64,M,545.51,F*1E
2024-09-18T06:16:46.4963171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.98,f,997.60,M,545.50,F*12
2024-09-18T06:16:48.3747442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.07,f,997.33,M,545.35,F*11
2024-09-18T06:16:50.2493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-09-18T06:16:52.1240292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.62,f,996.58,M,544.94,F*1E
2024-09-18T06:16:53.9987749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-09-18T06:16:55.8733736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.61,f,996.27,M,544.77,F*19
2024-09-18T06:16:57.7569037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.07,f,996.11,M,544.68,F*12
2024-09-18T06:16:59.6315580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.82,f,996.03,M,544.64,F*1F
2024-09-18T06:17:01.5002325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.17,f,996.14,M,544.70,F*1F
2024-09-18T06:17:03.3749709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.60,f,995.35,M,544.27,F*10
2024-09-18T06:17:05.2495768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.84,f,994.82,M,543.97,F*1D
2024-09-18T06:17:07.1241808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.07,f,994.58,M,543.85,F*12
2024-09-18T06:17:09.0012940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-09-18T06:17:10.8759695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.26,f,993.73,M,543.38,F*1A
2024-09-18T06:17:12.7605300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-09-18T06:17:14.6352046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.44,f,993.78,M,543.41,F*1B
2024-09-18T06:17:16.5121904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.66,f,993.85,M,543.44,F*1C
2024-09-18T06:17:18.3755394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.10,f,990.63,M,541.68,F*19
2024-09-18T06:17:20.2502262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-09-18T06:17:22.1248270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.47,f,989.52,M,541.08,F*10
2024-09-18T06:17:24.0016928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.59,f,988.95,M,540.76,F*1F
2024-09-18T06:17:25.8784548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-09-18T06:17:27.7530875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-18T06:17:29.6277257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-09-18T06:17:31.5023089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-09-18T06:17:33.3769827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-09-18T06:17:35.2579500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-18T06:17:37.1325908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.73,f,985.95,M,539.12,F*11
2024-09-18T06:17:39.0072157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-09-18T06:17:40.8819138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.84,f,979.58,M,535.64,F*13
2024-09-18T06:17:42.7409279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.21,f,979.39,M,535.53,F*1F
2024-09-18T06:17:44.6154577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.80,f,978.65,M,535.13,F*1B
2024-09-18T06:17:46.4900848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.79,f,978.04,M,534.80,F*18
2024-09-18T06:17:48.3687119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.85,f,977.14,M,534.31,F*12
2024-09-18T06:17:50.2465581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-09-18T06:17:52.1243334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.91,f,976.86,M,534.15,F*1A
2024-09-18T06:17:53.9991005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.31,f,976.37,M,533.89,F*1F
2024-09-18T06:17:55.8736331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.43,f,975.49,M,533.41,F*17
2024-09-18T06:17:57.7482511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-09-18T06:17:59.6286805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.63,f,974.94,M,533.10,F*12
2024-09-18T06:18:01.4923509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.36,f,974.25,M,532.73,F*12
2024-09-18T06:18:03.3691860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.32,f,973.63,M,532.39,F*1F
2024-09-18T06:18:05.2438349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-09-18T06:18:07.1185064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.58,f,973.40,M,532.26,F*1B
2024-09-18T06:18:08.9932154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.72,f,972.84,M,531.95,F*13
2024-09-18T06:18:10.8677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-09-18T06:18:12.7486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.19,f,972.37,M,531.70,F*1C
2024-09-18T06:18:14.6232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.09,f,972.04,M,531.52,F*15
2024-09-18T06:18:16.4978091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.54,f,971.87,M,531.42,F*15
2024-09-18T06:18:18.3726100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.59,f,971.58,M,531.26,F*17
2024-09-18T06:18:20.2471573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.27,f,970.87,M,530.88,F*1A
2024-09-18T06:18:22.1262425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.46,f,970.62,M,530.74,F*14
2024-09-18T06:18:24.0009158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.78,f,971.02,M,530.96,F*13
2024-09-18T06:18:25.8755472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.82,f,970.73,M,530.80,F*17
2024-09-18T06:18:27.7502668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.55,f,970.35,M,530.59,F*1C
2024-09-18T06:18:29.6248877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-09-18T06:18:31.4994727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.00,f,969.87,M,530.33,F*10
2024-09-18T06:18:33.3896728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.78,f,969.81,M,530.30,F*19
2024-09-18T06:18:35.2643315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.14,f,969.92,M,530.36,F*14
2024-09-18T06:18:37.1389572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.50,f,970.03,M,530.42,F*17
2024-09-18T06:18:39.0040132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.49,f,969.72,M,530.25,F*13
2024-09-18T06:18:40.8786284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.15,M,529.94,F*18
2024-09-18T06:18:42.7687994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.50,f,968.81,M,529.75,F*1D
2024-09-18T06:18:44.6434098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.86,f,968.61,M,529.64,F*17
2024-09-18T06:18:46.5181022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-09-18T06:18:48.3926350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.01,f,969.88,M,530.33,F*1E
2024-09-18T06:18:50.2673587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.58,f,969.44,M,530.10,F*11
2024-09-18T06:18:52.1441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.43,f,968.48,M,529.57,F*15
2024-09-18T06:18:54.0095550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.57,f,968.22,M,529.43,F*18
2024-09-18T06:18:55.8841704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.52,f,968.51,M,529.59,F*13
2024-09-18T06:18:57.7744787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.83,f,968.91,M,529.81,F*19
2024-09-18T06:18:59.6489913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.60,f,968.53,M,529.60,F*1A
2024-09-18T06:19:01.5235758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.97,f,968.04,M,529.33,F*14
2024-09-18T06:19:03.3982376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.15,f,967.79,M,529.19,F*13
2024-09-18T06:19:05.2656598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.42,f,968.17,M,529.40,F*19
2024-09-18T06:19:07.1475836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-09-18T06:19:09.0222556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-09-18T06:19:10.8968336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.69,f,967.34,M,528.95,F*12
2024-09-18T06:19:12.7715114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.17,f,967.79,M,529.20,F*1B
2024-09-18T06:19:14.6489512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.38,F*12
2024-09-18T06:19:16.5236689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.53,f,967.60,M,529.09,F*19
2024-09-18T06:19:18.3981837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.99,f,966.82,M,528.67,F*1E
2024-09-18T06:19:20.2729529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-09-18T06:19:22.1521450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.14,f,967.78,M,529.19,F*13
2024-09-18T06:19:24.0268581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.46,f,967.27,M,528.91,F*19
2024-09-18T06:19:25.9015453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.43,f,966.65,M,528.57,F*13
2024-09-18T06:19:27.7762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.37,f,966.94,M,528.73,F*1B
2024-09-18T06:19:29.6507207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.31,f,966.92,M,528.72,F*1A
2024-09-18T06:19:31.5410846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.04,f,967.14,M,528.84,F*1B
2024-09-18T06:19:33.4156725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-09-18T06:19:35.2942820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.14,f,966.56,M,528.52,F*14
2024-09-18T06:19:37.1533689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.51,f,966.07,M,528.25,F*18
2024-09-18T06:19:39.0321936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.08,f,966.55,M,528.51,F*19
2024-09-18T06:19:40.9069503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-09-18T06:19:42.7815690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.74,f,966.44,M,528.46,F*15
2024-09-18T06:19:44.6717952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.20,f,966.28,M,528.37,F*18
2024-09-18T06:19:46.5418959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-09-18T06:19:48.4166364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.90,f,965.58,M,527.98,F*1B
2024-09-18T06:19:50.2951067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.55,f,965.47,M,527.93,F*17
2024-09-18T06:19:52.1598314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.11,F*13
2024-09-18T06:19:54.0524344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.36,f,966.02,M,528.23,F*1A
2024-09-18T06:19:55.9270028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.31,f,964.18,M,527.22,F*10
2024-09-18T06:19:57.7981207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.01,F*13
2024-09-18T06:19:59.6727673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.62,f,965.19,M,527.77,F*13
2024-09-18T06:20:01.5473955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.13,f,965.34,M,527.86,F*15
2024-09-18T06:20:03.4220634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-09-18T06:20:05.2966551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.09,f,962.28,M,526.18,F*11
2024-09-18T06:20:07.1713213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.95,f,965.29,M,527.83,F*13
2024-09-18T06:20:09.0459557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.24,f,965.07,M,527.71,F*18
2024-09-18T06:20:10.9206656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-09-18T06:20:12.7996528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.65,f,960.32,M,525.11,F*1F
2024-09-18T06:20:14.6742839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-09-18T06:20:16.5332568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.89,f,959.17,M,524.48,F*1A
2024-09-18T06:20:18.4234862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.95,f,958.58,M,524.16,F*14
2024-09-18T06:20:20.2981752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.24,f,964.77,M,527.54,F*1A
2024-09-18T06:20:22.1884399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.35,f,954.13,M,521.73,F*18
2024-09-18T06:20:24.0474981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.35,f,954.13,M,521.73,F*18
2024-09-18T06:20:25.9221339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.35,f,956.57,M,523.06,F*12
2024-09-18T06:20:27.7967533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.80,f,953.35,M,521.30,F*14
2024-09-18T06:20:29.6712937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-09-18T06:20:31.5460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.27,f,951.67,M,520.38,F*10
2024-09-18T06:20:33.4226111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.58,f,951.46,M,520.26,F*17
2024-09-18T06:20:35.2971813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.81,f,950.61,M,519.80,F*1B
2024-09-18T06:20:37.1717521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.22,f,949.82,M,519.37,F*15
2024-09-18T06:20:39.0366144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.81,f,949.39,M,519.13,F*18
2024-09-18T06:20:40.9113194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-09-18T06:20:42.7860535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.03,M,518.39,F*12
2024-09-18T06:20:44.6604647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.41,f,947.75,M,518.23,F*1C
2024-09-18T06:20:46.5353127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-09-18T06:20:48.4255050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.85,f,946.05,M,517.31,F*14
2024-09-18T06:20:50.2843931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.59,f,945.36,M,516.93,F*1D
2024-09-18T06:20:52.1591524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.85,f,945.14,M,516.81,F*1E
2024-09-18T06:20:54.0336625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.12,f,944.61,M,516.52,F*1C
2024-09-18T06:20:55.9084579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,516.00,F*19
2024-09-18T06:20:57.8015356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.62,f,943.55,M,515.94,F*1E
2024-09-18T06:20:59.6603734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.78,M,515.52,F*1A
2024-09-18T06:21:01.5349444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.88,F*18
2024-09-18T06:21:03.4096089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-09-18T06:21:05.2843729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-09-18T06:21:07.1590001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.63,f,942.63,M,515.44,F*11
2024-09-18T06:21:09.0492883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.82,f,940.86,M,514.47,F*10
2024-09-18T06:21:10.9238631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.97,f,939.08,M,513.50,F*1B
2024-09-18T06:21:12.7985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-09-18T06:21:14.6730881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.29,f,938.57,M,513.21,F*15
2024-09-18T06:21:16.5478266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.56,f,938.65,M,513.26,F*1B
2024-09-18T06:21:18.4223855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.65,f,938.37,M,513.11,F*19
2024-09-18T06:21:20.2970671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.46,f,936.49,M,512.08,F*1C
2024-09-18T06:21:22.1643434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.67,f,935.64,M,511.61,F*15
2024-09-18T06:21:24.0390637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.94,f,936.02,M,511.82,F*1F
2024-09-18T06:21:25.9202915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-09-18T06:21:27.7987320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.44,f,935.87,M,511.74,F*15
2024-09-18T06:21:29.6732937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.25,f,933.37,M,510.37,F*1A
2024-09-18T06:21:31.5479448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-09-18T06:21:33.4226032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.59,f,933.48,M,510.43,F*1A
2024-09-18T06:21:35.2972606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.65,f,934.11,M,510.77,F*1F
2024-09-18T06:21:37.1752767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-09-18T06:21:39.0498597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.89,f,931.43,M,509.31,F*17
2024-09-18T06:21:40.9244956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.53,f,931.33,M,509.25,F*12
2024-09-18T06:21:42.8015857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.30,f,931.87,M,509.55,F*1D
2024-09-18T06:21:44.6633252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.66,f,931.37,M,509.28,F*1D
2024-09-18T06:21:46.5413873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.01,f,930.86,M,509.00,F*1C
2024-09-18T06:21:48.4161628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.10,f,930.28,M,508.68,F*11
2024-09-18T06:21:50.2907355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.77,f,924.69,M,505.63,F*11
2024-09-18T06:21:52.1653534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.95,f,928.71,M,507.82,F*17
2024-09-18T06:21:55.3679757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.10,f,928.76,M,507.85,F*1B
2024-09-18T06:21:57.2614538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.31,f,929.74,M,508.39,F*15
2024-09-18T06:21:59.1361437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.24,f,928.19,M,507.54,F*1B
2024-09-18T06:22:01.0107307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.88,f,919.54,M,502.81,F*1D
2024-09-18T06:22:02.8697327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.98,f,927.50,M,507.16,F*1F
2024-09-18T06:22:05.3380828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.33,f,928.52,M,507.72,F*15
2024-09-18T06:22:07.4495547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.79,f,926.53,M,506.63,F*1D
2024-09-18T06:22:09.3085780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.53,f,917.30,M,501.59,F*1F
2024-09-18T06:22:11.1831619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.38,f,921.83,M,504.06,F*1F
2024-09-18T06:22:13.0578251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.15,f,926.33,M,506.53,F*12
2024-09-18T06:22:14.9479152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-09-18T06:22:16.8227097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.49,f,924.00,M,505.25,F*13
2024-09-18T06:22:18.6864748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.12,f,922.97,M,504.69,F*14
2024-09-18T06:22:20.5606206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.25,f,924.84,M,505.71,F*11
2024-09-18T06:22:22.4508247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.96,f,921.40,M,503.83,F*18
2024-09-18T06:22:24.3099865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.61,f,918.85,M,502.43,F*1B
2024-09-18T06:22:26.1845099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.79,f,920.13,M,503.13,F*1E
2024-09-18T06:22:28.0633533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.89,f,921.07,M,503.65,F*1E
2024-09-18T06:22:29.9434132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.65,f,922.52,M,504.44,F*1C
2024-09-18T06:22:31.8218753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.01,f,923.24,M,504.84,F*1D
2024-09-18T06:22:33.6964153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.23,f,919.04,M,502.54,F*12
2024-09-18T06:22:35.5612133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.69,f,917.35,M,501.61,F*18
2024-09-18T06:22:37.4358904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.50,f,921.87,M,504.08,F*1B
2024-09-18T06:22:39.3261638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.47,f,917.90,M,501.91,F*1D
2024-09-18T06:22:41.2008601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-09-18T06:22:43.0686875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.24,f,917.52,M,501.71,F*19
2024-09-18T06:22:44.9433387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.59,f,916.71,M,501.27,F*16
2024-09-18T06:22:46.8179594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.98,f,910.74,M,498.00,F*1C
2024-09-18T06:22:48.6800204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.25,f,910.51,M,497.88,F*12
2024-09-18T06:22:50.5568582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.97,f,910.73,M,497.99,F*1B
2024-09-18T06:22:52.4315020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-09-18T06:22:54.3218160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-09-18T06:22:56.1964234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.08,f,910.46,M,497.85,F*16
2024-09-18T06:22:58.0710146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.90,f,910.10,M,497.65,F*18
2024-09-18T06:22:59.9456417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.87,f,909.79,M,497.48,F*17
2024-09-18T06:23:01.8238512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-09-18T06:23:03.6983322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-09-18T06:23:05.5754050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.77,f,908.84,M,496.96,F*1C
2024-09-18T06:23:07.4365422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.51,f,909.37,M,497.25,F*1A
2024-09-18T06:23:09.3134535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-09-18T06:23:11.2036181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-09-18T06:23:13.0674566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.69,f,908.82,M,496.95,F*16
2024-09-18T06:23:14.9439054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.76,f,908.84,M,496.96,F*1D
2024-09-18T06:23:16.8217891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.92,f,909.19,M,497.15,F*1B
2024-09-18T06:23:18.6986832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-09-18T06:23:20.5761160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-09-18T06:23:22.4507792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.97,f,908.60,M,496.83,F*1D
2024-09-18T06:23:24.3253201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.84,f,908.87,M,496.97,F*12
2024-09-18T06:23:26.1998697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.77,f,915.24,M,500.46,F*1A
2024-09-18T06:23:28.0920199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.19,f,912.33,M,498.87,F*1E
2024-09-18T06:23:29.9665472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.90,f,908.88,M,496.98,F*17
2024-09-18T06:23:31.8255075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.48,M,498.95,F*1C
2024-09-18T06:23:33.7156970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.07,f,915.03,M,500.35,F*1C
2024-09-18T06:23:35.5995974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-09-18T06:23:37.4609352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-18T06:23:39.3356395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.47,f,909.06,M,497.08,F*11
2024-09-18T06:23:41.2101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.77,f,908.84,M,496.96,F*1C
2024-09-18T06:23:43.0847335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.85,f,908.56,M,496.81,F*19
2024-09-18T06:23:44.9592539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.39,f,909.34,M,497.23,F*11
2024-09-18T06:23:46.8338271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-09-18T06:23:48.7240483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.23,f,909.59,M,497.37,F*13
2024-09-18T06:23:50.5985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.87,f,908.87,M,496.98,F*1E
2024-09-18T06:23:52.4731617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-09-18T06:23:54.3476632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-09-18T06:23:56.2222991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.80,f,909.77,M,497.47,F*11
2024-09-18T06:23:58.0968970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.79,f,909.46,M,497.30,F*12
2024-09-18T06:23:59.9713713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.23,f,910.20,M,497.70,F*14
2024-09-18T06:24:01.8460511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-09-18T06:24:03.7361818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-09-18T06:24:05.5950938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.50,f,910.59,M,497.92,F*13
2024-09-18T06:24:07.4695428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-09-18T06:24:09.3598652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.80,f,911.29,M,498.30,F*11
2024-09-18T06:24:11.2345405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-09-18T06:24:13.1121732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-09-18T06:24:14.9733348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-09-18T06:24:16.8634173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-18T06:24:18.7379877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-18T06:24:20.6159618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.59,f,912.14,M,498.77,F*11
2024-09-18T06:24:22.4902425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.58,f,912.44,M,498.93,F*1E
2024-09-18T06:24:24.3650021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-09-18T06:24:26.2396160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.00,f,913.18,M,499.33,F*15
2024-09-18T06:24:28.1141663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.32,f,913.58,M,499.55,F*11
2024-09-18T06:24:29.9930388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-09-18T06:24:31.8675945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-09-18T06:24:33.7458138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.92,f,913.46,M,499.49,F*18
2024-09-18T06:24:35.6223351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.34,f,914.20,M,499.89,F*10
2024-09-18T06:24:37.4969928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.00,f,914.71,M,500.17,F*1C
2024-09-18T06:24:39.3715087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.86,f,914.36,M,499.98,F*1E
2024-09-18T06:24:41.2460960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.19,f,914.46,M,500.03,F*14
2024-09-18T06:24:43.1362093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.75,f,914.93,M,500.29,F*1F
2024-09-18T06:24:45.0109054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.06,f,915.03,M,500.34,F*1C
2024-09-18T06:24:46.8854754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.35,f,915.12,M,500.39,F*11
2024-09-18T06:24:48.7600494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.03,f,915.02,M,500.34,F*18
2024-09-18T06:24:50.6346126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.66,f,915.52,M,500.61,F*1F
2024-09-18T06:24:52.5091166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-09-18T06:24:54.3837471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.12,f,915.05,M,500.35,F*1E
2024-09-18T06:24:56.2583432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.66,f,915.21,M,500.44,F*1D
2024-09-18T06:24:58.1328002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.67,f,916.43,M,501.11,F*1E
2024-09-18T06:25:00.0073647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.40,f,916.04,M,500.90,F*13
2024-09-18T06:25:01.8843864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.54,f,915.17,M,500.42,F*1F
2024-09-18T06:25:03.7590756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.65,f,915.82,M,500.77,F*11
2024-09-18T06:25:05.6336445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.67,f,916.74,M,501.28,F*11
2024-09-18T06:25:07.5154012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.71,f,917.05,M,501.45,F*15
2024-09-18T06:25:09.3899776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.71,f,916.45,M,501.12,F*1C
2024-09-18T06:25:11.2681976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.73,f,915.84,M,500.79,F*1E
2024-09-18T06:25:13.1426332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.10,f,916.56,M,501.18,F*12
2024-09-18T06:25:15.0172944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.74,f,917.37,M,501.62,F*15
2024-09-18T06:25:16.8945858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.02,f,917.15,M,501.50,F*15
2024-09-18T06:25:18.7691026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.77,f,916.77,M,501.29,F*12
2024-09-18T06:25:20.6436052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.12,f,917.18,M,501.52,F*1B
2024-09-18T06:25:22.5223237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.64,f,917.64,M,501.77,F*1E
2024-09-18T06:25:24.3968406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.30,f,917.54,M,501.72,F*19
2024-09-18T06:25:26.2748916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.60,f,917.94,M,501.93,F*1E
2024-09-18T06:25:28.1495077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.75,f,918.29,M,502.13,F*1B
2024-09-18T06:25:30.0397018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.08,f,918.08,M,502.01,F*11
2024-09-18T06:25:31.9143099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.10,f,918.09,M,502.02,F*1A
2024-09-18T06:25:33.7888368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-09-18T06:25:35.6632927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.56,f,919.45,M,502.76,F*16
2024-09-18T06:25:37.5380101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.09,f,919.00,M,502.51,F*1B
2024-09-18T06:25:39.4125864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.07,f,918.69,M,502.34,F*19
2024-09-18T06:25:41.2872883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.54,f,919.44,M,502.76,F*15
2024-09-18T06:25:43.1618403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.37,f,920.61,M,503.39,F*12
2024-09-18T06:25:45.0521547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-09-18T06:25:46.9265674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.69,f,919.79,M,502.95,F*19
2024-09-18T06:25:48.8011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.09,f,920.52,M,503.35,F*13
2024-09-18T06:25:50.6757973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.17,f,921.16,M,503.69,F*16
2024-09-18T06:25:52.5503520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.38,f,921.83,M,504.06,F*1F
2024-09-18T06:25:54.4248700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.41,f,921.84,M,504.07,F*17
2024-09-18T06:25:56.2995058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.45,f,920.94,M,503.58,F*1B
2024-09-18T06:25:58.1741033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.00,f,921.72,M,504.00,F*1C
2024-09-18T06:26:00.0487134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-09-18T06:26:01.9388560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.26,f,923.62,M,505.04,F*1B
2024-09-18T06:26:03.8135317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-09-18T06:26:05.6880141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.44,f,922.76,M,504.57,F*1A
2024-09-18T06:26:07.5627242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-09-18T06:26:09.4528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.30,f,924.85,M,505.72,F*17
2024-09-18T06:26:11.3119042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.74,f,924.07,M,505.29,F*16
2024-09-18T06:26:13.1864844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-09-18T06:26:15.0644343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-09-18T06:26:16.9389921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.67,f,924.97,M,505.78,F*1C
2024-09-18T06:26:18.8135110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-09-18T06:26:20.7193730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-09-18T06:26:22.5783098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-09-18T06:26:24.4684602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.56,f,926.76,M,506.76,F*1D
2024-09-18T06:26:26.3274089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.38,f,927.32,M,507.06,F*10
2024-09-18T06:26:28.2060169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-09-18T06:26:30.0962375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-18T06:26:31.9709379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.39,f,928.54,M,507.73,F*18
2024-09-18T06:26:33.8297175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.18,f,929.09,M,508.03,F*14
2024-09-18T06:26:35.7045147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-09-18T06:26:37.5946495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-09-18T06:26:39.4691710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-09-18T06:26:41.3537873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-09-18T06:26:43.2284293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.13,f,938.82,M,513.35,F*17
2024-09-18T06:26:45.1029229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-09-18T06:26:46.9776538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-09-18T06:26:48.8677538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.54,f,941.39,M,514.76,F*12
2024-09-18T06:26:50.7424352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-09-18T06:26:52.6194797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-09-18T06:26:54.4939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-09-18T06:26:56.3685993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-09-18T06:26:58.2432814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.66,f,942.64,M,515.44,F*13
2024-09-18T06:27:00.1197986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.76,f,942.98,M,515.63,F*15
2024-09-18T06:27:01.9944415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.00,f,942.75,M,515.50,F*17
2024-09-18T06:27:03.8690132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.20,f,943.42,M,515.87,F*1C
2024-09-18T06:27:05.7592988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.92,f,944.86,M,516.65,F*19
2024-09-18T06:27:07.6338314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-09-18T06:27:09.5084608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.94,f,944.56,M,516.49,F*1D
2024-09-18T06:27:11.3831279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.19,f,945.55,M,517.03,F*17
2024-09-18T06:27:13.2576909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-09-18T06:27:15.1344929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-09-18T06:27:17.0091635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.61,f,946.90,M,517.77,F*15
2024-09-18T06:27:18.8837334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.89,F*18
2024-09-18T06:27:20.7740141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.07,f,950.08,M,519.51,F*19
2024-09-18T06:27:22.6485139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-18T06:27:24.5231476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.57,f,951.15,M,520.09,F*12
2024-09-18T06:27:26.3977440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.96,f,949.75,M,519.33,F*15
2024-09-18T06:27:28.2723806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.93,f,950.04,M,519.49,F*10
2024-09-18T06:27:30.1549816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.65,f,950.56,M,519.77,F*1D
2024-09-18T06:27:32.0296014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-09-18T06:27:33.9042764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-09-18T06:27:35.7944966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.74,f,952.42,M,520.79,F*11
2024-09-18T06:27:37.6533839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-09-18T06:27:39.5436218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.41,f,955.67,M,522.57,F*19
2024-09-18T06:27:41.4182602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.65,f,954.83,M,522.11,F*11
2024-09-18T06:27:43.2929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.97,f,956.15,M,522.83,F*1E
2024-09-18T06:27:45.1675663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-09-18T06:27:47.0420694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.76,f,955.78,M,522.63,F*14
2024-09-18T06:27:48.9166789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.31,f,956.56,M,523.05,F*14
2024-09-18T06:27:50.8068871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-09-18T06:27:52.6814916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.60,f,957.87,M,523.77,F*15
2024-09-18T06:27:54.5505276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.36,f,957.79,M,523.73,F*13
2024-09-18T06:27:56.4251077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.11,f,958.02,M,523.85,F*1D
2024-09-18T06:27:58.3047193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.08,f,958.32,M,524.01,F*1A
2024-09-18T06:28:00.1793024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.76,f,959.44,M,524.63,F*14
2024-09-18T06:28:02.0539101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-09-18T06:28:03.9441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.46,f,959.65,M,524.74,F*1D
2024-09-18T06:28:05.8186469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-09-18T06:28:07.6934360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.97,f,960.11,M,524.99,F*1A
2024-09-18T06:28:09.5677946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.53,f,960.89,M,525.42,F*1E
2024-09-18T06:28:11.4424982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.81,f,960.98,M,525.47,F*14
2024-09-18T06:28:13.3170830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.64,M,525.29,F*10
2024-09-18T06:28:15.1917584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.90,f,961.00,M,525.48,F*1B
2024-09-18T06:28:17.0663232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.04,f,961.66,M,525.84,F*11
2024-09-18T06:28:18.9409495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.32,f,962.35,M,526.22,F*1C
2024-09-18T06:28:20.8217618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.20,f,962.31,M,526.20,F*19
2024-09-18T06:28:22.7080998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.83,f,961.29,M,525.64,F*1D
2024-09-18T06:28:24.5826477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.73,f,962.17,M,526.12,F*1B
2024-09-18T06:28:26.4469125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.75,f,963.40,M,526.79,F*16
2024-09-18T06:28:28.3371730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.53,f,963.02,M,526.59,F*1C
2024-09-18T06:28:30.2117837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.82,f,962.81,M,526.47,F*14
2024-09-18T06:28:32.0862702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-09-18T06:28:33.9542196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-09-18T06:28:35.8323830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.67,f,963.98,M,527.11,F*1D
2024-09-18T06:28:37.7070098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-09-18T06:28:39.5816930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.87,f,964.35,M,527.31,F*10
2024-09-18T06:28:41.4717872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.14,f,965.04,M,527.69,F*11
2024-09-18T06:28:43.3364580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-09-18T06:28:45.2110261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-09-18T06:28:47.1012539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.20,M,527.78,F*1C
2024-09-18T06:28:48.9759668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.06,f,965.62,M,528.01,F*1D
2024-09-18T06:28:50.8504630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.21,f,965.98,M,528.20,F*1F
2024-09-18T06:28:52.7251482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.54,f,966.69,M,528.59,F*17
2024-09-18T06:28:54.5997397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-09-18T06:28:56.4742203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.63,f,966.41,M,528.44,F*14
2024-09-18T06:28:58.3489542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.86,f,967.09,M,528.81,F*19
2024-09-18T06:29:00.2235529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.96,f,971.08,M,530.99,F*16
2024-09-18T06:29:02.1137270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.45,f,967.88,M,529.24,F*16
2024-09-18T06:29:03.9884177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-09-18T06:29:05.8629916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-09-18T06:29:07.7376473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.58,f,968.22,M,529.43,F*17
2024-09-18T06:29:09.6061392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.98,f,969.26,M,530.00,F*1E
2024-09-18T06:29:11.4965126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.53,f,969.73,M,530.26,F*1A
2024-09-18T06:29:13.3744547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.54,f,969.73,M,530.26,F*1D
2024-09-18T06:29:15.2490429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.90,f,968.93,M,529.82,F*1A
2024-09-18T06:29:17.1236968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.55,f,969.43,M,530.09,F*13
2024-09-18T06:29:18.9982232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.81,f,975.61,M,533.47,F*15
2024-09-18T06:29:20.8885110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.55,f,970.65,M,530.76,F*13
2024-09-18T06:29:22.7517378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.79,M,530.83,F*14
2024-09-18T06:29:24.6262912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.03,f,971.10,M,531.00,F*11
2024-09-18T06:29:26.5009300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.71,f,971.00,M,530.95,F*1B
2024-09-18T06:29:28.3755501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.01,f,971.40,M,531.17,F*11
2024-09-18T06:29:30.2501633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.84,f,972.26,M,531.64,F*15
2024-09-18T06:29:32.1247741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.75,f,972.23,M,531.62,F*18
2024-09-18T06:29:34.0021719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.80,f,971.95,M,531.47,F*1A
2024-09-18T06:29:35.8787542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-09-18T06:29:37.7533088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-09-18T06:29:39.6279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.16,f,972.97,M,532.03,F*1C
2024-09-18T06:29:41.5181675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-18T06:29:43.3928115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-09-18T06:29:45.2674206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-09-18T06:29:47.1419302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-18T06:29:49.0299442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-09-18T06:29:50.8980037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.97,f,975.35,M,533.33,F*13
2024-09-18T06:29:52.7726433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.45,f,975.19,M,533.24,F*14
2024-09-18T06:29:54.6470789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.77,f,974.98,M,533.13,F*18
2024-09-18T06:29:56.5217973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.81,f,975.61,M,533.47,F*15
2024-09-18T06:29:58.3964278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-09-18T06:30:00.2867213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.26,f,976.66,M,534.04,F*18
2024-09-18T06:30:02.1612391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.48,f,977.95,M,534.75,F*17
2024-09-18T06:30:04.0358944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.55,f,977.05,M,534.26,F*19
2024-09-18T06:30:06.1761188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.19,M,535.43,F*13
2024-09-18T06:30:08.4534049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.73,F*14
2024-09-18T06:30:10.8279577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.49,f,980.39,M,536.08,F*1F
2024-09-18T06:30:13.2493977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.33,f,978.81,M,535.22,F*1A
2024-09-18T06:30:15.5614040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.96,f,983.58,M,537.83,F*18
2024-09-18T06:30:17.7327665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-09-18T06:30:19.8573613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.48,f,982.52,M,537.25,F*19
2024-09-18T06:30:21.7319906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.04,M,536.99,F*18
2024-09-18T06:30:23.6065760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.61,f,980.12,M,535.94,F*19
2024-09-18T06:30:25.4809836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-09-18T06:30:27.3557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-09-18T06:30:29.2304693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-09-18T06:30:31.1050887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-09-18T06:30:32.9819198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-09-18T06:30:34.8565530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-09-18T06:30:36.7468815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.35,f,983.70,M,537.89,F*10
2024-09-18T06:30:38.6214381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.27,f,983.98,M,538.04,F*10
2024-09-18T06:30:40.4960052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.96,f,986.93,M,539.66,F*1F
2024-09-18T06:30:42.3706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-09-18T06:30:44.2451945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.86,f,987.51,M,539.98,F*1E
2024-09-18T06:30:46.1198016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.12,f,987.28,M,539.85,F*11
2024-09-18T06:30:48.0101547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.27,f,987.63,M,540.05,F*10
2024-09-18T06:30:49.8869956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-18T06:30:51.7615505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.22,f,990.06,M,541.37,F*18
2024-09-18T06:30:53.6363324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-09-18T06:30:55.5108103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.70,f,988.07,M,540.28,F*11
2024-09-18T06:30:57.3855279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-09-18T06:30:59.2599742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-09-18T06:31:01.1347190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.58,f,989.86,M,541.26,F*1A
2024-09-18T06:31:03.0168706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-09-18T06:31:04.8916827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-09-18T06:31:06.7661828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-09-18T06:31:08.6408378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.29,f,991.60,M,542.21,F*1C
2024-09-18T06:31:10.5153907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.10,f,992.16,M,542.52,F*16
2024-09-18T06:31:12.4056397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.84,f,991.47,M,542.14,F*19
2024-09-18T06:31:14.2802616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.38,f,991.93,M,542.40,F*10
2024-09-18T06:31:16.1548572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.06,f,992.75,M,542.84,F*1D
2024-09-18T06:31:18.0295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.15,f,992.47,M,542.69,F*1C
2024-09-18T06:31:19.9065484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.92,f,992.40,M,542.65,F*1B
2024-09-18T06:31:21.7811309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-09-18T06:31:23.6557324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.63,f,993.23,M,543.10,F*1F
2024-09-18T06:31:25.5304089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.53,f,993.20,M,543.09,F*17
2024-09-18T06:31:27.4049368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.21,f,993.41,M,543.20,F*1F
2024-09-18T06:31:29.2796082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.53,f,993.50,M,543.25,F*1F
2024-09-18T06:31:31.1608325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.17,f,994.01,M,543.53,F*16
2024-09-18T06:31:33.0355663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.83,f,994.51,M,543.81,F*12
2024-09-18T06:31:34.9101348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.23,f,994.33,M,543.71,F*13
2024-09-18T06:31:36.7847480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.35,f,994.67,M,543.89,F*13
2024-09-18T06:31:38.6593547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.55,f,995.03,M,544.09,F*1E
2024-09-18T06:31:40.5496364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.11,f,994.90,M,544.02,F*1E
2024-09-18T06:31:42.4242666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.13,f,995.21,M,544.19,F*1C
2024-09-18T06:31:44.3012555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.59,f,995.35,M,544.27,F*1A
2024-09-18T06:31:46.1758504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.10,f,995.51,M,544.35,F*15
2024-09-18T06:31:48.0576269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.47,f,996.23,M,544.74,F*1A
2024-09-18T06:31:49.9250906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.98,f,996.38,M,544.83,F*1A
2024-09-18T06:31:51.7997205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.27,f,995.86,M,544.54,F*1D
2024-09-18T06:31:53.6743446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.07,f,996.41,M,544.84,F*14
2024-09-18T06:31:55.5512646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.85,M,545.09,F*10
2024-09-18T06:31:57.4259042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.32,f,997.40,M,545.39,F*1F
2024-09-18T06:31:59.3061368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.31,f,997.70,M,545.55,F*14
2024-09-18T06:32:01.1832692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.29,f,997.39,M,545.38,F*1A
2024-09-18T06:32:03.0578363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.92,f,996.98,M,545.15,F*1D
2024-09-18T06:32:04.9324663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.69,f,997.52,M,545.45,F*19
2024-09-18T06:32:06.8069904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.74,f,998.75,M,546.12,F*1A
2024-09-18T06:32:08.6973584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.84,f,998.78,M,546.14,F*1E
2024-09-18T06:32:10.5718334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.65,f,998.11,M,545.77,F*1A
2024-09-18T06:32:12.4465368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.08,f,998.24,M,545.85,F*1B
2024-09-18T06:32:14.3125726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.29,f,999.22,M,546.38,F*17
2024-09-18T06:32:16.1894607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.78,f,999.37,M,546.46,F*1E
2024-09-18T06:32:18.0640795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.49,f,999.28,M,546.41,F*15
2024-09-18T06:32:19.9552729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.40,f,999.56,M,546.57,F*13
2024-09-18T06:32:21.8289213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.72,f,999.96,M,546.79,F*14
2024-09-18T06:32:23.7035519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.66,f,999.64,M,546.61,F*13
2024-09-18T06:32:25.5781881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.21,f,1000.11,M,546.87,F*25
2024-09-18T06:32:27.4527966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.66,f,1000.56,M,547.11,F*28
2024-09-18T06:32:29.3274505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-09-18T06:32:31.2020333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.62,f,1001.15,M,547.44,F*2C
2024-09-18T06:32:33.0765490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.75,f,1001.19,M,547.46,F*24
2024-09-18T06:32:34.9669512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.87,f,1001.23,M,547.48,F*2E
2024-09-18T06:32:36.8413754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.15,f,1001.62,M,547.69,F*21
2024-09-18T06:32:38.7054217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.87,f,1001.53,M,547.64,F*26
2024-09-18T06:32:40.5955974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.83,f,1002.13,M,547.97,F*2B
2024-09-18T06:32:42.4702457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.96,f,1002.78,M,548.33,F*2D
2024-09-18T06:32:44.3380557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.62,f,1002.37,M,548.10,F*2D
2024-09-18T06:32:46.2126452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.74,f,1002.71,M,548.29,F*23
2024-09-18T06:32:48.0873095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.96,f,1003.08,M,548.49,F*2E
2024-09-18T06:32:49.9664524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.92,f,1003.38,M,548.65,F*26
2024-09-18T06:32:51.8409768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.25,f,1003.48,M,548.71,F*2B
2024-09-18T06:32:53.7344260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-09-18T06:32:55.5933839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.76,f,1003.94,M,548.96,F*24
2024-09-18T06:32:57.4836947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.71,f,1003.92,M,548.95,F*26
2024-09-18T06:32:59.3583230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.27,f,1004.40,M,549.21,F*25
2024-09-18T06:33:01.2329343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.50,f,1005.08,M,549.58,F*24
2024-09-18T06:33:03.1111408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.43,f,1005.36,M,549.74,F*2A
2024-09-18T06:33:04.9859157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.56,f,1005.10,M,549.59,F*2A
2024-09-18T06:33:06.8603893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.94,f,1005.21,M,549.66,F*2A
2024-09-18T06:33:08.7351246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.12,f,1006.18,M,550.19,F*23
2024-09-18T06:33:10.6096782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.14,f,1006.49,M,550.36,F*2F
2024-09-18T06:33:12.4842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.42,f,1006.27,M,550.24,F*24
2024-09-18T06:33:14.3589606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.64,f,1006.04,M,550.11,F*26
2024-09-18T06:33:16.2359772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.29,f,1006.84,M,550.55,F*24
2024-09-18T06:33:18.1143576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.31,f,1007.76,M,551.05,F*20
2024-09-18T06:33:19.9889778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.71,f,1007.58,M,550.95,F*23
2024-09-18T06:33:21.8792141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.42,f,1007.49,M,550.90,F*26
2024-09-18T06:33:23.7537490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.33,f,1007.77,M,551.05,F*23
2024-09-18T06:33:25.6284827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.92,f,1007.95,M,551.15,F*25
2024-09-18T06:33:27.4965979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.75,f,1008.51,M,551.46,F*23
2024-09-18T06:33:29.3712294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.15,f,1009.24,M,551.86,F*22
2024-09-18T06:33:31.2614949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.38,f,1009.31,M,551.90,F*2E
2024-09-18T06:33:33.1360441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.01,f,1009.20,M,551.83,F*26
2024-09-18T06:33:35.0106767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.70,f,1009.10,M,551.78,F*26
2024-09-18T06:33:36.8852903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.46,f,1009.64,M,552.08,F*26
2024-09-18T06:33:38.7599606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.03,f,1011.03,M,552.84,F*2E
2024-09-18T06:33:40.6345365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.44,f,1011.16,M,552.91,F*2D
2024-09-18T06:33:42.5090842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.98,f,1010.10,M,552.33,F*27
2024-09-18T06:33:44.3837944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-09-18T06:33:46.2584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.54,f,1012.10,M,553.42,F*22
2024-09-18T06:33:48.1486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.91,f,1011.91,M,553.32,F*2C
2024-09-18T06:33:50.0232090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.03,f,1012.25,M,553.51,F*25
2024-09-18T06:33:51.9005008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.47,f,1012.39,M,553.58,F*21
2024-09-18T06:33:53.7751632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.14,f,1011.98,M,553.36,F*26
2024-09-18T06:33:55.6496173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.96,f,1012.53,M,553.66,F*2C
2024-09-18T06:33:57.5267003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.67,f,1013.66,M,554.28,F*2C
2024-09-18T06:33:59.3989675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.11,f,1013.80,M,554.35,F*2A
2024-09-18T06:34:01.2735264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.30,f,1013.55,M,554.22,F*24
2024-09-18T06:34:03.1482708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.65,f,1013.96,M,554.44,F*28
2024-09-18T06:34:05.0293341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.56,f,1015.15,M,555.09,F*2A
2024-09-18T06:34:06.9078166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.22,f,1014.75,M,554.87,F*21
2024-09-18T06:34:08.7823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.18,f,1014.73,M,554.86,F*2F
2024-09-18T06:34:10.6570367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.64,f,1016.09,M,555.61,F*28
2024-09-18T06:34:12.5316195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.35,f,1015.40,M,555.23,F*26
2024-09-18T06:34:14.4137125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-09-18T06:34:16.2883040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.16,f,1016.86,M,556.03,F*28
2024-09-18T06:34:18.1629934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.74,f,1016.73,M,555.96,F*2A
2024-09-18T06:34:20.0457713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.50,f,1016.36,M,555.75,F*21
2024-09-18T06:34:21.9204079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.13,f,1016.55,M,555.85,F*2D
2024-09-18T06:34:23.7949744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.58,f,1017.60,M,556.43,F*21
2024-09-18T06:34:25.6696576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.53,f,1018.19,M,556.76,F*22
2024-09-18T06:34:27.5442872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.02,f,1017.73,M,556.50,F*2F
2024-09-18T06:34:29.4189725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.07,f,1017.75,M,556.51,F*2D
2024-09-18T06:34:31.2935301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.60,f,1018.21,M,556.77,F*28
2024-09-18T06:34:33.1837295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.62,f,1018.53,M,556.94,F*23
2024-09-18T06:34:35.0527579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.52,f,1019.10,M,557.25,F*2F
2024-09-18T06:34:36.9318690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.95,f,1019.24,M,557.33,F*24
2024-09-18T06:34:38.8139067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.61,f,1018.83,M,557.10,F*23
2024-09-18T06:34:40.6816365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.28,f,1019.64,M,557.55,F*20
2024-09-18T06:34:42.5562666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.69,f,1020.07,M,557.78,F*26
2024-09-18T06:34:44.4309882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.09,f,1020.50,M,558.01,F*2D
2024-09-18T06:34:46.3211435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.85,f,1020.42,M,557.97,F*25
2024-09-18T06:34:48.1958499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.39,f,1020.28,M,557.90,F*29
2024-09-18T06:34:50.0704094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.53,f,1020.63,M,558.09,F*2A
2024-09-18T06:34:51.9451731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.01,f,1021.39,M,558.50,F*27
2024-09-18T06:34:53.8197889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.24,f,1021.76,M,558.71,F*2B
2024-09-18T06:34:55.6944110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.93,f,1021.36,M,558.49,F*2A
2024-09-18T06:34:57.5690599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.66,f,1021.59,M,558.61,F*22
2024-09-18T06:34:59.4436960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.39,f,1022.42,M,559.07,F*25
2024-09-18T06:35:01.3339363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.82,f,1022.24,M,558.97,F*2A
2024-09-18T06:35:03.2085853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.25,f,1022.37,M,559.04,F*29
2024-09-18T06:35:05.0711900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.38,f,1022.72,M,559.23,F*20
2024-09-18T06:35:06.9613720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.43,f,1023.35,M,559.57,F*2F
2024-09-18T06:35:08.8360988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-09-18T06:35:11.6791776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.05,f,1023.84,M,559.84,F*27
2024-09-18T06:35:13.6631226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.95,f,1023.20,M,559.49,F*2E
2024-09-18T06:35:15.5378570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.52,f,1023.37,M,559.59,F*23
2024-09-18T06:35:17.4169638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.26,f,1022.08,M,558.88,F*24
2024-09-18T06:35:19.2758976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.98,f,1023.82,M,559.83,F*23
2024-09-18T06:35:21.1661443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.19,f,1023.88,M,559.86,F*24
2024-09-18T06:35:23.0446814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.40,f,1023.34,M,559.57,F*2D
2024-09-18T06:35:24.9193135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.96,f,1022.90,M,559.33,F*29
2024-09-18T06:35:26.7939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.26,f,1022.68,M,559.21,F*26
2024-09-18T06:35:28.6686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.06,f,1024.45,M,560.18,F*2A
2024-09-18T06:35:30.5431715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.44,f,1023.04,M,559.41,F*2C
2024-09-18T06:35:32.4178348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.55,f,1022.77,M,559.26,F*2B
2024-09-18T06:35:34.2925137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.55,f,1022.47,M,559.09,F*24
2024-09-18T06:35:36.1671032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.41,f,1023.03,M,559.40,F*2F
2024-09-18T06:35:38.0416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.85,f,1022.56,M,559.14,F*25
2024-09-18T06:35:39.9195930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.29,f,1021.17,M,558.38,F*2E
2024-09-18T06:35:41.7941900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.46,f,1022.13,M,558.91,F*20
2024-09-18T06:35:43.6710903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.15,f,1023.26,M,559.53,F*2A
2024-09-18T06:35:45.5456577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.73,f,1021.61,M,558.62,F*2E
2024-09-18T06:35:47.4202738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.19,f,1022.05,M,558.87,F*2A
2024-09-18T06:35:49.2948047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.99,f,1022.30,M,559.00,F*2A
2024-09-18T06:35:51.1761916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.96,f,1022.90,M,559.33,F*29
2024-09-18T06:35:53.0507150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.75,f,1021.31,M,558.46,F*2A
2024-09-18T06:35:54.9254436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.37,f,1021.80,M,558.73,F*22
2024-09-18T06:35:56.8018178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.94,f,1021.37,M,558.49,F*2C
2024-09-18T06:35:58.6789834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.05,f,1021.09,M,558.34,F*23
2024-09-18T06:36:00.5535809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.34,f,1021.49,M,558.56,F*20
2024-09-18T06:36:02.4282742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.34,f,1021.49,M,558.56,F*20
2024-09-18T06:36:04.3028056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.15,f,1020.82,M,558.19,F*27
2024-09-18T06:36:06.1794903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.52,f,1020.63,M,558.09,F*2B
2024-09-18T06:36:08.0538609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.14,f,1025.08,M,560.52,F*2D
2024-09-18T06:36:09.9443167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.51,f,1021.54,M,558.59,F*20
2024-09-18T06:36:11.8032626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.20,f,1020.83,M,558.20,F*2A
2024-09-18T06:36:13.6799603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.30,f,1019.95,M,557.72,F*21
2024-09-18T06:36:15.5545074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.53,f,1020.33,M,557.92,F*2D
2024-09-18T06:36:17.4292050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.36,f,1021.49,M,558.56,F*22
2024-09-18T06:36:19.3194082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.94,f,1023.81,M,559.82,F*2D
2024-09-18T06:36:21.1941245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.36,f,1020.28,M,557.89,F*2E
2024-09-18T06:36:23.0605641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.89,f,1020.13,M,557.81,F*2B
2024-09-18T06:36:24.9413866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.13,f,1020.20,M,557.85,F*2D
2024-09-18T06:36:26.8159666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-09-18T06:36:28.7014060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.58,f,1020.65,M,558.10,F*2F
2024-09-18T06:36:30.5604678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.77,f,1020.10,M,557.80,F*28
2024-09-18T06:36:32.4507004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.89,f,1020.13,M,557.82,F*28
2024-09-18T06:36:34.3252633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.23,f,1020.24,M,557.87,F*28
2024-09-18T06:36:36.1872791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.08,f,1019.89,M,557.68,F*2C
2024-09-18T06:36:38.0775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.62,f,1020.05,M,557.77,F*20
2024-09-18T06:36:39.9523489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.51,f,1020.32,M,557.92,F*2E
2024-09-18T06:36:41.8309804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.71,f,1020.38,M,557.95,F*21
2024-09-18T06:36:43.7056930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.99,f,1020.16,M,557.83,F*2D
2024-09-18T06:36:45.5690159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.92,f,1019.84,M,557.65,F*2C
2024-09-18T06:36:47.4437670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.37,f,1019.67,M,557.56,F*2E
2024-09-18T06:36:49.3339605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.55,f,1020.03,M,557.76,F*23
2024-09-18T06:36:51.2086440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.25,f,1020.24,M,557.88,F*21
2024-09-18T06:36:53.0832052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.63,f,1020.36,M,557.94,F*2D
2024-09-18T06:36:54.9578373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.17,f,1020.22,M,557.86,F*28
2024-09-18T06:36:56.8392280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.42,f,1019.69,M,557.57,F*23
2024-09-18T06:36:58.7137877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.93,f,1020.14,M,557.82,F*24
2024-09-18T06:37:00.5884729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.50,f,1020.62,M,558.08,F*29
2024-09-18T06:37:02.4629293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.08,f,1020.19,M,557.85,F*2D
2024-09-18T06:37:04.3377538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.48,f,1019.70,M,557.58,F*2E
2024-09-18T06:37:06.2123320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.55,f,1020.03,M,557.76,F*23
2024-09-18T06:37:08.0908132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.86,f,1020.43,M,557.98,F*28
2024-09-18T06:37:09.9655647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.90,f,1020.44,M,557.98,F*28
2024-09-18T06:37:11.8401039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.55,f,1020.03,M,557.76,F*23
2024-09-18T06:37:13.7207883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.69,f,1019.76,M,557.61,F*21
2024-09-18T06:37:15.5987675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.48,f,1020.62,M,558.08,F*20
2024-09-18T06:37:17.4752279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.24,F*2B
2024-09-18T06:37:19.3497962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.92,f,1020.45,M,557.99,F*2A
2024-09-18T06:37:21.2244376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.19,f,1020.22,M,557.86,F*26
2024-09-18T06:37:23.0991149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-09-18T06:37:24.9757048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.77,f,1020.40,M,557.96,F*2B
2024-09-18T06:37:26.8557867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.96,f,1020.46,M,557.99,F*2D
2024-09-18T06:37:28.7304221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.01,f,1020.78,M,558.17,F*29
2024-09-18T06:37:30.6049992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.15,f,1020.82,M,558.19,F*27
2024-09-18T06:37:32.4795085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.55,f,1020.64,M,558.09,F*2B
2024-09-18T06:37:34.3542393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.98,f,1020.46,M,558.00,F*2C
2024-09-18T06:37:36.2289593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.36,f,1020.58,M,558.06,F*2E
2024-09-18T06:37:38.1062127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.35,f,1021.19,M,558.39,F*2C
2024-09-18T06:37:39.9808791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.02,f,1021.09,M,558.34,F*24
2024-09-18T06:37:41.8554325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.50,f,1020.32,M,557.92,F*2F
2024-09-18T06:37:43.7301023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.55,f,1020.64,M,558.09,F*2B
2024-09-18T06:37:45.6047751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.83,f,1021.33,M,558.47,F*20
2024-09-18T06:37:47.4792488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.35,f,1020.88,M,558.23,F*26
2024-09-18T06:37:49.3564628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.50,f,1020.93,M,558.25,F*29
2024-09-18T06:37:51.2310690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.00,f,1021.38,M,558.50,F*27
2024-09-18T06:37:53.1213546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.53,f,1021.24,M,558.42,F*2E
2024-09-18T06:37:54.9842225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.06,f,1021.10,M,558.34,F*28
2024-09-18T06:37:56.8744950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.14,f,1021.43,M,558.52,F*2C
2024-09-18T06:37:58.7491533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.45,f,1021.52,M,558.57,F*2D
2024-09-18T06:38:00.6237166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.63,f,1021.58,M,558.61,F*26
2024-09-18T06:38:02.4971878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.61,f,1021.57,M,558.60,F*2A
2024-09-18T06:38:04.3718282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.50,f,1021.54,M,558.58,F*20
2024-09-18T06:38:06.2464853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.92,f,1021.97,M,558.82,F*25
2024-09-18T06:38:08.1211667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.75,f,1022.22,M,558.96,F*25
2024-09-18T06:38:09.9992865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.13,f,1022.03,M,558.86,F*27
2024-09-18T06:38:11.8739553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.27,f,1021.77,M,558.71,F*29
2024-09-18T06:38:13.7485719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-18T06:38:15.6232374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.84,f,1022.86,M,559.31,F*2F
2024-09-18T06:38:17.5021878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.99,f,1024.12,M,560.00,F*2C
2024-09-18T06:38:19.3924100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.80,f,1021.93,M,558.80,F*20
2024-09-18T06:38:21.2514383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.27,f,1022.08,M,558.88,F*25
2024-09-18T06:38:23.1260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.27,f,1022.99,M,559.38,F*22
2024-09-18T06:38:25.0091097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.02,f,1023.22,M,559.50,F*2B
2024-09-18T06:38:26.8796239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.86,f,1022.87,M,559.31,F*2C
2024-09-18T06:38:28.7541978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.26,f,1022.68,M,559.21,F*26
2024-09-18T06:38:30.6344960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.05,f,1022.62,M,559.17,F*28
2024-09-18T06:38:32.5092231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.96,f,1022.59,M,559.16,F*2A
2024-09-18T06:38:34.3837479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.75,f,1023.44,M,559.62,F*2A
2024-09-18T06:38:36.2697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.01,f,1023.82,M,559.83,F*22
2024-09-18T06:38:38.1444657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.11,f,1023.25,M,559.52,F*2C
2024-09-18T06:38:40.0191090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.90,f,1022.27,M,558.98,F*25
2024-09-18T06:38:41.8938209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.20,f,1023.88,M,559.87,F*2F
2024-09-18T06:38:43.7683435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-09-18T06:38:45.6491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.95,f,1023.50,M,559.66,F*25
2024-09-18T06:38:47.5238805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.26,f,1023.60,M,559.71,F*27
2024-09-18T06:38:49.4004296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.45,f,1024.57,M,560.24,F*21
2024-09-18T06:38:51.2751223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.76,f,1023.44,M,559.63,F*28
2024-09-18T06:38:53.1498376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.52,f,1023.98,M,559.92,F*2F
2024-09-18T06:38:55.0243599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.55,f,1023.38,M,559.59,F*2B
2024-09-18T06:38:56.9027541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.38,f,1024.24,M,560.06,F*2E
2024-09-18T06:38:58.7774207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.89,f,1023.79,M,559.81,F*25
2024-09-18T06:39:00.6519387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.51,f,1024.28,M,560.08,F*23
2024-09-18T06:39:02.5265364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.77,f,1023.75,M,559.80,F*29
2024-09-18T06:39:04.4051649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-09-18T06:39:06.2823551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.49,f,1024.28,M,560.08,F*2A
2024-09-18T06:39:08.1570934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.87,f,1024.09,M,559.98,F*22
2024-09-18T06:39:10.0316180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.75,f,1023.44,M,559.62,F*2A
2024-09-18T06:39:11.9221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.89,f,1024.09,M,559.98,F*2C
2024-09-18T06:39:13.7968320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.68,f,1024.64,M,560.28,F*22
2024-09-18T06:39:15.6714693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.32,f,1023.62,M,559.72,F*23
2024-09-18T06:39:17.5379364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.75,F*22
2024-09-18T06:39:19.4125745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.08,f,1023.85,M,559.85,F*2A
2024-09-18T06:39:21.2872032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.54,f,1023.68,M,559.76,F*2D
2024-09-18T06:39:23.1618178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.60,f,1023.09,M,559.43,F*25
2024-09-18T06:39:25.0364941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.61,f,1023.09,M,559.43,F*24
2024-09-18T06:39:26.9136078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-09-18T06:39:28.7889811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.23,f,1023.28,M,559.54,F*26
2024-09-18T06:39:30.6656634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.15,f,1022.65,M,559.19,F*20
2024-09-18T06:39:32.5403774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-09-18T06:39:34.4307224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.74,f,1023.13,M,559.46,F*2E
2024-09-18T06:39:36.2916584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.26,f,1022.68,M,559.21,F*26
2024-09-18T06:39:38.1817707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.47,f,1022.44,M,559.08,F*25
2024-09-18T06:39:40.0499251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.31,f,1022.39,M,559.05,F*23
2024-09-18T06:39:41.9246633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.54,f,1022.46,M,559.09,F*24
2024-09-18T06:39:44.3146847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.61,f,1022.79,M,559.27,F*23
2024-09-18T06:39:46.2205580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.17,f,1022.05,M,558.86,F*25
2024-09-18T06:39:48.0952415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.23,f,1022.06,M,558.87,F*20
2024-09-18T06:39:49.9699741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.73,M,560.33,F*20
2024-09-18T06:39:51.8537112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.36,f,1022.71,M,559.23,F*2D
2024-09-18T06:39:53.7148217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.75,f,1022.22,M,558.96,F*25
2024-09-18T06:39:55.5993716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.21,f,1021.75,M,558.70,F*2C
2024-09-18T06:39:57.4739295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.96,f,1021.98,M,558.83,F*2F
2024-09-18T06:39:59.3487138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.77,f,1022.23,M,558.96,F*26
2024-09-18T06:40:01.2272509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.46,f,1022.75,M,559.24,F*29
2024-09-18T06:40:03.0928079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.60,f,1022.48,M,559.10,F*25
2024-09-18T06:40:04.9830009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.15,f,1023.56,M,559.69,F*2B
2024-09-18T06:40:06.8533531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-09-18T06:40:08.7279291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.41,f,1022.42,M,559.07,F*2A
2024-09-18T06:40:10.7900067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.50,f,1022.15,M,558.92,F*22
2024-09-18T06:40:13.5550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.99,f,1022.30,M,559.00,F*2A
2024-09-18T06:40:15.4296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.48,f,1021.84,M,558.75,F*28
2024-09-18T06:40:17.2946603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.04,f,1022.01,M,558.84,F*21
2024-09-18T06:40:19.1849078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.00,f,1021.69,M,558.67,F*24
2024-09-18T06:40:21.0594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.91,f,1022.58,M,559.15,F*2F
2024-09-18T06:40:22.9341494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.74,f,1022.53,M,559.12,F*28
2024-09-18T06:40:24.8086978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.88,f,1021.96,M,558.81,F*2C
2024-09-18T06:40:26.6741866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.01,f,1022.00,M,558.83,F*22
2024-09-18T06:40:28.5523304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.90,f,1022.27,M,558.98,F*25
2024-09-18T06:40:30.4269903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.23,f,1023.89,M,559.87,F*2D
2024-09-18T06:40:32.3171804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.40,f,1022.42,M,559.07,F*2B
2024-09-18T06:40:34.1917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.82,f,1021.94,M,558.80,F*25
2024-09-18T06:40:36.0664369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.22,f,1022.36,M,559.04,F*2F
2024-09-18T06:40:37.9323382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.48,f,1022.45,M,559.08,F*2B
2024-09-18T06:40:39.8133847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.84,f,1022.25,M,558.97,F*2D
2024-09-18T06:40:41.6880245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.73,f,1021.91,M,558.79,F*28
2024-09-18T06:40:43.5625771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.02,f,1022.30,M,559.00,F*2F
2024-09-18T06:40:45.4372247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.07,f,1022.32,M,559.01,F*29
2024-09-18T06:40:47.3117582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.53,f,1021.85,M,558.75,F*23
2024-09-18T06:40:49.1910975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-18T06:40:51.0657185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.92,f,1022.27,M,558.99,F*26
2024-09-18T06:40:52.9404433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.39,f,1022.42,M,559.06,F*24
2024-09-18T06:40:54.8148013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.85,f,1021.95,M,558.81,F*22
2024-09-18T06:40:56.7050724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.40,f,1021.81,M,558.73,F*23
2024-09-18T06:40:58.5697839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.18,f,1022.66,M,559.20,F*24
2024-09-18T06:41:00.4445572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.98,f,1022.60,M,559.16,F*2E
2024-09-18T06:41:02.3191896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.65,f,1021.58,M,558.61,F*20
2024-09-18T06:41:04.1996390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.97,f,1021.38,M,558.49,F*20
2024-09-18T06:41:06.0742382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.48,f,1023.97,M,559.91,F*28
2024-09-18T06:41:07.9644202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.07,f,1021.71,M,558.68,F*25
2024-09-18T06:41:09.8234333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.09,f,1021.41,M,558.52,F*22
2024-09-18T06:41:11.6980481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.68,f,1020.98,M,558.28,F*24
2024-09-18T06:41:13.5725249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.70,f,1020.99,M,558.28,F*2C
2024-09-18T06:41:15.4472218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.98,f,1021.07,M,558.33,F*26
2024-09-18T06:41:17.3374541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.95,f,1021.07,M,558.33,F*2B
2024-09-18T06:41:19.2023300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.29,f,1020.86,M,558.22,F*24
2024-09-18T06:41:21.0769134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-09-18T06:41:22.9671405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.55,f,1019.72,M,557.59,F*21
2024-09-18T06:41:24.8297973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.37,f,1019.97,M,557.73,F*25
2024-09-18T06:41:26.7044470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.05,f,1020.49,M,558.01,F*29
2024-09-18T06:41:28.5790886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.10,f,1020.20,M,557.85,F*2E
2024-09-18T06:41:30.4578745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.65,f,1019.45,M,557.44,F*2B
2024-09-18T06:41:32.3325749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.51,f,1019.71,M,557.58,F*27
2024-09-18T06:41:34.2104281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.67,f,1019.45,M,557.44,F*29
2024-09-18T06:41:36.0851534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.71,f,1019.47,M,557.45,F*2D
2024-09-18T06:41:37.9596858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.46,f,1019.09,M,557.24,F*23
2024-09-18T06:41:39.8372538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.38,f,1018.45,M,556.90,F*2F
2024-09-18T06:41:41.7118654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.17,f,1018.69,M,557.03,F*24
2024-09-18T06:41:43.5865149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.68,f,1018.85,M,557.11,F*2D
2024-09-18T06:41:45.4610577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.69,f,1018.55,M,556.95,F*2F
2024-09-18T06:41:47.3513460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.02,f,1018.34,M,556.84,F*25
2024-09-18T06:41:49.2124052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.12,f,1018.37,M,556.85,F*26
2024-09-18T06:41:51.1005849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.47,f,1018.48,M,556.91,F*2B
2024-09-18T06:41:52.9669033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.36,f,1018.45,M,556.89,F*29
2024-09-18T06:41:54.8415171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.21,f,1017.79,M,556.54,F*20
2024-09-18T06:41:56.7190438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.51,f,1017.88,M,556.59,F*24
2024-09-18T06:41:58.5936142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.55,f,1017.90,M,556.59,F*29
2024-09-18T06:42:00.4717393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.00,f,1017.73,M,556.50,F*2D
2024-09-18T06:42:02.3463962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.14,f,1017.77,M,556.52,F*2E
2024-09-18T06:42:04.2210437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.43,f,1017.25,M,556.24,F*24
2024-09-18T06:42:06.0956715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.03,f,1017.43,M,556.34,F*2E
2024-09-18T06:42:07.9859304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.58,f,1018.51,M,556.93,F*2F
2024-09-18T06:42:09.8604750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.60,f,1017.91,M,556.60,F*24
2024-09-18T06:42:11.7350082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.92,f,1016.79,M,555.99,F*27
2024-09-18T06:42:13.6096452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.12,f,1017.16,M,556.19,F*2E
2024-09-18T06:42:15.4754998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.79,f,1017.36,M,556.30,F*2A
2024-09-18T06:42:17.3502185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.89,f,1017.39,M,556.31,F*2B
2024-09-18T06:42:19.2403964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.19,f,1017.18,M,556.20,F*21
2024-09-18T06:42:21.1150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.49,f,1016.66,M,555.92,F*24
2024-09-18T06:42:22.9895953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.32,f,1016.60,M,555.89,F*24
2024-09-18T06:42:24.8654128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.93,f,1017.40,M,556.32,F*2D
2024-09-18T06:42:26.7388922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.94,f,1017.71,M,556.49,F*2B
2024-09-18T06:42:28.6155310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.15,f,1016.55,M,555.86,F*28
2024-09-18T06:42:30.4900921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.62,f,1016.09,M,555.60,F*2F
2024-09-18T06:42:32.3707164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.27,f,1024.21,M,560.05,F*26
2024-09-18T06:42:34.2610814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.68,f,1016.71,M,555.95,F*26
2024-09-18T06:42:36.1200312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.38,f,1016.32,M,555.73,F*2D
2024-09-18T06:42:37.9975995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-09-18T06:42:39.8721683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.39,f,1016.63,M,555.90,F*24
2024-09-18T06:42:41.7467590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.88,f,1016.47,M,555.81,F*29
2024-09-18T06:42:43.6213333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.18,f,1016.26,M,555.70,F*29
2024-09-18T06:42:45.4993655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.53,f,1016.36,M,555.75,F*22
2024-09-18T06:42:47.3739431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.76,f,1016.44,M,555.79,F*2C
2024-09-18T06:42:49.2527760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.19,f,1016.26,M,555.70,F*28
2024-09-18T06:42:51.1273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-09-18T06:42:53.0019364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.99,f,1016.20,M,555.67,F*27
2024-09-18T06:42:54.8797456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-09-18T06:42:56.7544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.22,f,1016.88,M,556.04,F*26
2024-09-18T06:42:58.6290038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.26,f,1016.59,M,555.88,F*2A
2024-09-18T06:43:00.5034972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-09-18T06:43:02.3803947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.30,f,1015.99,M,555.55,F*24
2024-09-18T06:43:04.2550318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.60,f,1016.69,M,555.93,F*21
2024-09-18T06:43:06.1295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.13,f,1016.55,M,555.85,F*2D
2024-09-18T06:43:08.0043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.10,f,1016.23,M,555.68,F*2D
2024-09-18T06:43:09.8944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.89,f,1016.17,M,555.65,F*20
2024-09-18T06:43:11.7534540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.64,f,1016.40,M,555.77,F*25
2024-09-18T06:43:13.6437921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.87,f,1016.47,M,555.81,F*26
2024-09-18T06:43:15.5183534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.10,f,1016.84,M,556.02,F*2D
2024-09-18T06:43:17.3956737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.61,f,1016.69,M,555.94,F*27
2024-09-18T06:43:19.2636228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.21,f,1016.27,M,555.70,F*22
2024-09-18T06:43:21.1381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.73,f,1016.42,M,555.79,F*2F
2024-09-18T06:43:23.0128082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-09-18T06:43:24.8913999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.46,f,1016.65,M,555.91,F*2B
2024-09-18T06:43:26.7660262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.54,f,1016.37,M,555.76,F*27
2024-09-18T06:43:28.6460474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.73,f,1016.43,M,555.79,F*2E
2024-09-18T06:43:30.5207325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.79,f,1016.75,M,555.97,F*20
2024-09-18T06:43:32.4035618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-18T06:43:34.2782256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.75,f,1016.43,M,555.79,F*28
2024-09-18T06:43:36.1562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-18T06:43:38.0318885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.65,f,1017.01,M,556.11,F*21
2024-09-18T06:43:39.9065583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.82,f,1016.76,M,555.97,F*27
2024-09-18T06:43:41.7810797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.52,f,1016.06,M,555.59,F*29
2024-09-18T06:43:43.6556685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.44,f,1016.34,M,555.74,F*27
2024-09-18T06:43:45.5303720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.40,f,1016.93,M,556.07,F*2B
2024-09-18T06:43:47.4049616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.81,f,1017.06,M,556.14,F*29
2024-09-18T06:43:49.2795900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.41,f,1016.63,M,555.90,F*2B
2024-09-18T06:43:51.1541212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.08,f,1016.53,M,555.85,F*21
2024-09-18T06:43:53.0287958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.90,f,1016.48,M,555.82,F*2C
2024-09-18T06:43:54.9033562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.27,f,1017.20,M,556.21,F*26
2024-09-18T06:43:56.7936703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.86,f,1017.38,M,556.31,F*25
2024-09-18T06:43:58.6683389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.53,f,1016.36,M,555.75,F*22
2024-09-18T06:44:00.5305548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.65,f,1016.40,M,555.77,F*24
2024-09-18T06:44:02.4176299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.90,f,1017.09,M,556.15,F*27
2024-09-18T06:44:04.3012731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.69,f,1017.02,M,556.11,F*2E
2024-09-18T06:44:06.1602751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.15,f,1017.16,M,556.19,F*29
2024-09-18T06:44:08.0349306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.30,f,1017.21,M,556.22,F*22
2024-09-18T06:44:09.9250066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.14,f,1017.16,M,556.19,F*28
2024-09-18T06:44:11.7870135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.44,f,1017.56,M,556.41,F*2B
2024-09-18T06:44:13.6774595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.46,f,1017.56,M,556.41,F*29
2024-09-18T06:44:15.5519945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.93,f,1017.40,M,556.32,F*2D
2024-09-18T06:44:17.4265238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.59,f,1017.60,M,556.43,F*20
2024-09-18T06:44:19.3037921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.68,f,1017.63,M,556.45,F*27
2024-09-18T06:44:21.1826047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.75,f,1017.65,M,556.46,F*2E
2024-09-18T06:44:23.0573778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.79,f,1018.58,M,556.96,F*20
2024-09-18T06:44:24.9320164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.59,f,1018.82,M,557.10,F*29
2024-09-18T06:44:26.8065671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.80,f,1018.58,M,556.97,F*27
2024-09-18T06:44:28.6812229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.03,f,1018.35,M,556.84,F*25
2024-09-18T06:44:30.5557717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.38,f,1018.76,M,557.06,F*22
2024-09-18T06:44:32.4303918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.00,f,1019.56,M,557.50,F*2E
2024-09-18T06:44:34.3078421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.81,f,1019.50,M,557.47,F*26
2024-09-18T06:44:36.1824234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.54,f,1019.11,M,557.26,F*2B
2024-09-18T06:44:38.0614018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.73,f,1018.86,M,557.12,F*27
2024-09-18T06:44:39.9396291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.05,f,1024.14,M,560.01,F*24
2024-09-18T06:44:41.8299128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-18T06:44:43.6889020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.90,f,1021.66,M,558.65,F*23
2024-09-18T06:44:45.5633454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.73,f,1020.08,M,557.79,F*23
2024-09-18T06:44:47.4381029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.62,f,1024.01,M,559.94,F*2D
2024-09-18T06:44:49.3283019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.80,f,1022.54,M,559.13,F*25
2024-09-18T06:44:51.2086787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.65,f,1022.50,M,559.11,F*28
2024-09-18T06:44:53.0832517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.47,f,1021.83,M,558.74,F*21
2024-09-18T06:44:54.9580287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.03,f,1021.39,M,558.51,F*24
2024-09-18T06:44:56.8325160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.87,f,1021.96,M,558.81,F*23
2024-09-18T06:44:58.7094729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.25,f,1023.90,M,559.87,F*23
2024-09-18T06:45:00.5842029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.79,f,1023.76,M,559.80,F*24
2024-09-18T06:45:02.4608971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.30,f,1024.22,M,560.05,F*23
2024-09-18T06:45:04.3355271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.26,f,1023.29,M,559.54,F*22
2024-09-18T06:45:06.4756800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.69,f,1024.34,M,560.11,F*2D
2024-09-18T06:45:08.6221854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.39,f,1024.55,M,560.23,F*2F
2024-09-18T06:45:10.7742609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.37,f,1024.85,M,560.39,F*24
2024-09-18T06:45:13.1799805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.12,f,1024.78,M,560.35,F*2D
2024-09-18T06:45:15.3202135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.90,f,1024.71,M,560.32,F*2A
2024-09-18T06:45:17.4760069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.37,f,1023.94,M,559.90,F*22
2024-09-18T06:45:19.6162151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.35,f,1023.93,M,559.89,F*2F
2024-09-18T06:45:21.7601941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.42,f,1024.56,M,560.24,F*27
2024-09-18T06:45:23.6348406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.56,f,1023.99,M,559.93,F*2B
2024-09-18T06:45:25.7776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-09-18T06:45:27.9197188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.62,f,1024.32,M,560.10,F*21
2024-09-18T06:45:30.1205620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.66,f,1024.02,M,559.94,F*2A
2024-09-18T06:45:32.2139474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-09-18T06:45:34.0883587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.30,f,1023.92,M,559.88,F*2A
2024-09-18T06:45:35.9543270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.24,f,1023.59,M,559.71,F*2F
2024-09-18T06:45:37.8290579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.94,f,1024.41,M,560.16,F*2A
2024-09-18T06:45:39.7192543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.87,f,1023.48,M,559.64,F*2D
2024-09-18T06:45:41.5838202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.81,f,1024.68,M,560.30,F*20
2024-09-18T06:45:43.4583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.66,f,1023.11,M,559.44,F*2D
2024-09-18T06:45:45.3330198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.49,f,1023.67,M,559.75,F*2D
2024-09-18T06:45:47.2076833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.50,f,1025.19,M,560.58,F*27
2024-09-18T06:45:49.0979734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.71,f,1023.43,M,559.62,F*29
2024-09-18T06:45:50.9725365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.11,f,1022.94,M,559.35,F*27
2024-09-18T06:45:52.8472153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.08,f,1024.76,M,560.35,F*28
2024-09-18T06:45:54.7218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.31,f,1023.00,M,559.38,F*24
2024-09-18T06:45:56.5963326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.17,f,1023.26,M,559.53,F*28
2024-09-18T06:45:58.4709501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.53,f,1024.29,M,560.09,F*21
2024-09-18T06:46:00.3456264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.87,f,1023.17,M,559.48,F*28
2024-09-18T06:46:02.2253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.48,f,1023.67,M,559.75,F*2C
2024-09-18T06:46:04.0999631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.52,f,1023.68,M,559.75,F*28
2024-09-18T06:46:05.9745797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.09,f,1024.46,M,560.18,F*26
2024-09-18T06:46:07.8492121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.06,f,1023.23,M,559.51,F*2F
2024-09-18T06:46:09.7319882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.58,f,1024.00,M,559.93,F*22
2024-09-18T06:46:11.6065472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.52,f,1022.76,M,559.25,F*2E
2024-09-18T06:46:13.4810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.57,f,1023.08,M,559.43,F*20
2024-09-18T06:46:15.3557488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.02,f,1023.22,M,559.50,F*2B
2024-09-18T06:46:17.2303863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.50,f,1023.06,M,559.42,F*28
2024-09-18T06:46:19.1049170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.00,f,1022.60,M,559.17,F*2F
2024-09-18T06:46:20.9795251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.49,f,1022.45,M,559.08,F*2A
2024-09-18T06:46:22.8604743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.31,f,1022.70,M,559.22,F*2A
2024-09-18T06:46:24.7351156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.41,f,1023.34,M,559.57,F*2C
2024-09-18T06:46:26.6096557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.71,f,1022.52,M,559.12,F*2C
2024-09-18T06:46:28.4842846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.11,f,1021.72,M,558.68,F*21
2024-09-18T06:46:30.3589543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.75,f,1021.31,M,558.46,F*2A
2024-09-18T06:46:32.2336260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.12,f,1021.42,M,558.52,F*2B
2024-09-18T06:46:34.1081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.85,f,1021.64,M,558.64,F*24
2024-09-18T06:46:35.9828149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.31,f,1024.53,M,560.22,F*20
2024-09-18T06:46:37.8730803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.47,f,1020.61,M,558.08,F*2C
2024-09-18T06:46:39.7403153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.82,f,1019.80,M,557.64,F*28
2024-09-18T06:46:41.6148836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.44,f,1019.99,M,557.74,F*28
2024-09-18T06:46:43.4841029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.60,f,1020.35,M,557.93,F*2A
2024-09-18T06:46:45.3732594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.53,f,1020.33,M,557.92,F*2D
2024-09-18T06:46:47.2479056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.71,f,1019.77,M,557.62,F*2A
2024-09-18T06:46:49.1188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.70,f,1019.16,M,557.28,F*24
2024-09-18T06:46:50.9934058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.39,f,1019.07,M,557.23,F*22
2024-09-18T06:46:52.8717396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.45,f,1019.39,M,557.41,F*27
2024-09-18T06:46:54.7513985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.43,f,1019.38,M,557.40,F*21
2024-09-18T06:46:56.6260542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.07,f,1018.66,M,557.01,F*28
2024-09-18T06:46:58.5006978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.87,f,1018.30,M,556.81,F*28
2024-09-18T06:47:00.3752671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-09-18T06:47:02.2499778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.27,f,1018.11,M,556.71,F*2E
2024-09-18T06:47:04.1244910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.22,f,1018.40,M,556.87,F*27
2024-09-18T06:47:06.0026305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-09-18T06:47:07.8773138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.05,f,1017.44,M,556.34,F*2F
2024-09-18T06:47:09.7522871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.46,f,1017.26,M,556.24,F*22
2024-09-18T06:47:11.6268285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.30,f,1017.51,M,556.38,F*21
2024-09-18T06:47:13.5015180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.20,f,1017.48,M,556.37,F*27
2024-09-18T06:47:15.3760970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.24,f,1017.19,M,556.21,F*2F
2024-09-18T06:47:17.2507208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.31,f,1016.30,M,555.72,F*27
2024-09-18T06:47:19.1253835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.07,f,1016.53,M,555.84,F*2F
2024-09-18T06:47:20.9999641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.55,f,1016.98,M,556.09,F*2A
2024-09-18T06:47:22.8745787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.66,f,1016.71,M,555.94,F*29
2024-09-18T06:47:24.7513902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.96,f,1016.50,M,555.83,F*22
2024-09-18T06:47:26.6351799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.44,f,1016.03,M,555.57,F*25
2024-09-18T06:47:28.5097999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.53,f,1016.06,M,555.59,F*28
2024-09-18T06:47:30.3844881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.69,f,1016.11,M,555.62,F*2F
2024-09-18T06:47:32.2591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-09-18T06:47:34.1338201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.44,f,1015.73,M,555.41,F*27
2024-09-18T06:47:36.0084303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.79,f,1015.83,M,555.46,F*21
2024-09-18T06:47:37.8830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.71,f,1015.81,M,555.45,F*28
2024-09-18T06:47:39.7576421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.41,f,1015.72,M,555.40,F*22
2024-09-18T06:47:41.6322416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.94,f,1015.27,M,555.16,F*2B
2024-09-18T06:47:43.5103639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-09-18T06:47:45.3942866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.93,f,1015.57,M,555.32,F*2C
2024-09-18T06:47:47.2722761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.51,f,1015.75,M,555.42,F*26
2024-09-18T06:47:49.1469337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.71,f,1015.50,M,555.28,F*2C
2024-09-18T06:47:51.0214289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.51,f,1014.83,M,554.92,F*28
2024-09-18T06:47:52.8961753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.27,f,1014.76,M,554.88,F*28
2024-09-18T06:47:54.7706696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.33,f,1015.39,M,555.22,F*2F
2024-09-18T06:47:56.6453389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.65,f,1015.18,M,555.11,F*2E
2024-09-18T06:47:58.5199097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.75,f,1015.52,M,555.29,F*2B
2024-09-18T06:48:00.3999375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.37,f,1015.71,M,555.40,F*20
2024-09-18T06:48:02.2800097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.64,f,1014.87,M,554.94,F*2C
2024-09-18T06:48:04.1431634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.75,f,1014.60,M,554.79,F*27
2024-09-18T06:48:06.0334386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.51,f,1015.14,M,555.08,F*2D
2024-09-18T06:48:07.9080183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.28,f,1015.37,M,555.21,F*28
2024-09-18T06:48:09.7827486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.74,f,1015.21,M,555.12,F*27
2024-09-18T06:48:11.6572669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-09-18T06:48:13.5320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.81,f,1015.23,M,555.13,F*2E
2024-09-18T06:48:15.4066390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.37,f,1015.71,M,555.39,F*2E
2024-09-18T06:48:17.2812494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.97,f,1015.58,M,555.33,F*26
2024-09-18T06:48:19.1658392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.53,f,1015.45,M,555.25,F*25
2024-09-18T06:48:21.0404988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.62,f,1015.78,M,555.44,F*2D
2024-09-18T06:48:22.9150762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.16,f,1015.64,M,555.36,F*26
2024-09-18T06:48:24.7897182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.21,f,1015.35,M,555.20,F*22
2024-09-18T06:48:26.6684415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.51,f,1015.75,M,555.42,F*26
2024-09-18T06:48:28.5431072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.58,f,1016.38,M,555.76,F*24
2024-09-18T06:48:30.4177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.71,f,1016.42,M,555.78,F*2C
2024-09-18T06:48:32.2923562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.13,f,1016.24,M,555.69,F*28
2024-09-18T06:48:34.1668378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.17,f,1016.56,M,555.86,F*29
2024-09-18T06:48:36.0415167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.82,f,1016.76,M,555.97,F*27
2024-09-18T06:48:37.9258156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-09-18T06:48:39.8004809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.69,f,1016.41,M,555.78,F*26
2024-09-18T06:48:41.6790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.35,f,1016.61,M,555.89,F*22
2024-09-18T06:48:43.5536918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.74,f,1017.95,M,556.62,F*27
2024-09-18T06:48:45.4283065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.51,f,1017.88,M,556.58,F*25
2024-09-18T06:48:47.3030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.21,f,1017.18,M,556.20,F*2A
2024-09-18T06:48:49.1775939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.18,f,1017.17,M,556.20,F*2F
2024-09-18T06:48:51.0521728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.47,f,1017.87,M,556.58,F*2D
2024-09-18T06:48:52.9360254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.95,f,1018.32,M,556.83,F*2B
2024-09-18T06:48:54.8145007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.53,f,1018.19,M,556.76,F*22
2024-09-18T06:48:56.6816917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.61,f,1018.52,M,556.93,F*26
2024-09-18T06:48:58.5563370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.85,f,1018.60,M,556.98,F*26
2024-09-18T06:49:00.4310773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.01,f,1018.34,M,556.83,F*21
2024-09-18T06:49:02.3056304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.69,f,1019.16,M,557.28,F*2C
2024-09-18T06:49:04.1959392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.99,f,1019.55,M,557.50,F*2C
2024-09-18T06:49:06.0629247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.15,f,1018.99,M,557.19,F*23
2024-09-18T06:49:07.9403871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.18,f,1019.91,M,557.70,F*2D
2024-09-18T06:49:09.8178965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.32,f,1020.26,M,557.89,F*24
2024-09-18T06:49:11.6963419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.75,M,557.60,F*28
2024-09-18T06:49:13.5709791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.54,f,1020.33,M,557.92,F*2A
2024-09-18T06:49:15.4455655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.52,f,1024.29,M,560.09,F*20
2024-09-18T06:49:17.3377242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.68,f,1020.68,M,558.11,F*20
2024-09-18T06:49:19.1966142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.64,f,1020.97,M,558.27,F*28
2024-09-18T06:49:21.0712578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.12,f,1021.42,M,558.52,F*2B
2024-09-18T06:49:22.9460140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.36,f,1023.32,M,559.56,F*2B
2024-09-18T06:49:24.8400657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.03,f,1021.40,M,558.51,F*2A
2024-09-18T06:49:26.6986952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.76,f,1024.06,M,559.96,F*2D
2024-09-18T06:49:28.5908352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.19,f,1023.58,M,559.70,F*21
2024-09-18T06:49:30.4652715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-09-18T06:49:32.3425684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.76,f,1022.22,M,558.96,F*26
2024-09-18T06:49:34.2036245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.61,f,1023.09,M,559.43,F*24
2024-09-18T06:49:36.0937246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.51,f,1024.59,M,560.25,F*2B
2024-09-18T06:49:37.9684649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-09-18T06:49:39.8430836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.86,f,1024.69,M,560.31,F*27
2024-09-18T06:49:41.7177363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.58,f,1025.53,M,560.76,F*2A
2024-09-18T06:49:43.5923132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.79,f,1024.98,M,560.47,F*2B
2024-09-18T06:49:45.4728561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.41,f,1025.78,M,560.90,F*22
2024-09-18T06:49:47.3475049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.27,f,1026.34,M,561.21,F*20
2024-09-18T06:49:49.2221357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.96,f,1025.95,M,560.99,F*22
2024-09-18T06:49:51.1066320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.64,f,1025.85,M,560.94,F*23
2024-09-18T06:49:52.9812291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.02,f,1025.96,M,561.00,F*2E
2024-09-18T06:49:54.8558723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.48,f,1027.63,M,561.91,F*26
2024-09-18T06:49:56.7305254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.78,f,1027.72,M,561.96,F*22
2024-09-18T06:49:58.6051185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.15,f,1027.53,M,561.86,F*2B
2024-09-18T06:50:00.4820360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.29,f,1027.87,M,562.05,F*26
2024-09-18T06:50:02.3569133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.26,f,1028.47,M,562.38,F*22
2024-09-18T06:50:04.2313394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.20,f,1028.46,M,562.37,F*2A
2024-09-18T06:50:06.1059906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.47,f,1029.76,M,563.08,F*28
2024-09-18T06:50:07.9962004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.89,f,1029.28,M,562.81,F*2F
2024-09-18T06:50:09.8708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.65,f,1029.81,M,563.11,F*28
2024-09-18T06:50:11.7454916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.16,f,1030.88,M,563.69,F*27
2024-09-18T06:50:13.6201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.88,f,1032.02,M,564.31,F*2D
2024-09-18T06:50:15.4946956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.53,f,1031.60,M,564.09,F*26
2024-09-18T06:50:17.3740915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.15,f,1031.49,M,564.03,F*25
2024-09-18T06:50:19.2487570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.24,f,1032.43,M,564.54,F*2F
2024-09-18T06:50:21.1233172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-09-18T06:50:23.0135987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.40,f,1034.00,M,565.40,F*2C
2024-09-18T06:50:24.8905462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.80,f,1033.52,M,565.13,F*24
2024-09-18T06:50:26.7651793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.27,f,1034.57,M,565.71,F*2B
2024-09-18T06:50:28.6397626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.90,f,1036.29,M,566.65,F*27
2024-09-18T06:50:30.5143280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.34,F*20
2024-09-18T06:50:32.3890423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.13,f,1035.45,M,566.19,F*20
2024-09-18T06:50:34.2636167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.06,f,1036.64,M,566.84,F*28
2024-09-18T06:50:36.1383236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.24,f,1037.61,M,567.37,F*20
2024-09-18T06:50:38.0284899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.39,f,1037.96,M,567.56,F*22
2024-09-18T06:50:39.9064233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.83,f,1037.79,M,567.47,F*23
2024-09-18T06:50:41.7811235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.56,f,1038.32,M,567.76,F*2B
2024-09-18T06:50:43.6556727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.91,f,1039.65,M,568.49,F*27
2024-09-18T06:50:45.5302850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.10,f,1040.31,M,568.85,F*22
2024-09-18T06:50:47.6704456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.60,f,1040.16,M,568.77,F*2C
2024-09-18T06:50:49.8179159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.47,f,1040.73,M,569.08,F*25
2024-09-18T06:50:51.9669431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.95,f,1041.49,M,569.49,F*25
2024-09-18T06:50:54.1070058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.49,f,1042.26,M,569.92,F*27
2024-09-18T06:50:56.2629315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.15,f,1043.07,M,570.36,F*22
2024-09-18T06:50:58.4030798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.22,f,1043.40,M,570.54,F*20
2024-09-18T06:51:00.5432458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.11,f,1044.58,M,571.18,F*23
2024-09-18T06:51:02.6835720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.33,f,1045.26,M,571.56,F*2F
2024-09-18T06:51:04.8393337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.81,f,1046.02,M,571.97,F*27
2024-09-18T06:51:06.9795653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.01,f,1046.38,M,572.17,F*2F
2024-09-18T06:51:09.1197692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.24,f,1046.76,M,572.37,F*27
2024-09-18T06:51:11.2755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.18,f,1046.13,M,572.03,F*2A
2024-09-18T06:51:13.4156857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.78,f,1046.62,M,572.30,F*2B
2024-09-18T06:51:15.5576906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.69,f,1047.81,M,572.95,F*2C
2024-09-18T06:51:17.6980116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.71,f,1047.82,M,572.95,F*26
2024-09-18T06:51:19.8444997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.14,f,1047.03,M,572.52,F*25
2024-09-18T06:51:21.9877799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.14,f,1047.34,M,572.69,F*2A
2024-09-18T06:51:24.1303442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.04,f,1048.52,M,573.34,F*2C
2024-09-18T06:51:26.2860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.20,f,1048.27,M,573.20,F*23
2024-09-18T06:51:28.4263909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.68,f,1047.81,M,572.95,F*2D
2024-09-18T06:51:30.5664478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.77,f,1048.14,M,573.13,F*20
2024-09-18T06:51:32.7067632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.54,f,1048.68,M,573.42,F*21
2024-09-18T06:51:34.8626011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.93,f,1049.10,M,573.65,F*20
2024-09-18T06:51:37.0028368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-09-18T06:51:39.1430421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.24,f,1049.19,M,573.71,F*23
2024-09-18T06:51:41.2923683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.13,f,1049.77,M,574.02,F*2A
2024-09-18T06:51:43.4325136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.06,f,1049.75,M,574.01,F*2F
2024-09-18T06:51:45.5883718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.68,f,1049.33,M,573.78,F*2A
2024-09-18T06:51:47.7164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.40,f,1049.85,M,574.07,F*24
2024-09-18T06:51:49.8723024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.99,f,1049.42,M,573.83,F*26
2024-09-18T06:51:52.0124902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.11,f,1048.85,M,573.52,F*23
2024-09-18T06:51:54.1526926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.71,f,1049.64,M,573.95,F*22
2024-09-18T06:51:56.2929372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.66,f,1049.32,M,573.78,F*25
2024-09-18T06:51:58.4486323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.58,f,1049.30,M,573.76,F*24
2024-09-18T06:52:00.5888722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.99,f,1049.73,M,574.00,F*29
2024-09-18T06:52:02.7291543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.09,f,1048.54,M,573.35,F*26
2024-09-18T06:52:04.8718279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.52,f,1048.97,M,573.59,F*2C
2024-09-18T06:52:07.0276830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.02,f,1049.13,M,573.67,F*2A
2024-09-18T06:52:09.1678411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.84,f,1048.46,M,573.31,F*2A
2024-09-18T06:52:11.3109005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.21,f,1048.88,M,573.53,F*2C
2024-09-18T06:52:13.4585150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.21,f,1048.88,M,573.54,F*2B
2024-09-18T06:52:15.5988768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.43,f,1049.25,M,573.74,F*28
2024-09-18T06:52:17.7390991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.01,f,1049.13,M,573.67,F*29
2024-09-18T06:52:19.8793287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.27,f,1048.90,M,573.55,F*25
2024-09-18T06:52:22.0350981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.34,f,1048.62,M,573.39,F*21
2024-09-18T06:52:24.1753718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.03,f,1048.83,M,573.51,F*25
2024-09-18T06:52:26.3155440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.62,f,1049.92,M,574.10,F*24
2024-09-18T06:52:28.4557563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.04,f,1049.44,M,573.84,F*22
2024-09-18T06:52:30.6115002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-09-18T06:52:32.7556128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.89,f,1050.00,M,574.15,F*27
2024-09-18T06:52:34.9002628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.78,f,1050.58,M,574.46,F*20
2024-09-18T06:52:37.0404851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.35,f,1050.14,M,574.23,F*21
2024-09-18T06:52:39.1806836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.27,f,1049.20,M,573.71,F*2A
2024-09-18T06:52:41.3209138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.38,f,1050.15,M,574.23,F*2D
2024-09-18T06:52:43.4767097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.72,f,1050.56,M,574.45,F*27
2024-09-18T06:52:45.6170309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.47,f,1049.57,M,573.91,F*23
2024-09-18T06:52:47.7571775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.11,f,1050.68,M,574.52,F*28
2024-09-18T06:52:49.9044100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.59,f,1051.13,M,574.76,F*20
2024-09-18T06:52:52.0532485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.22,f,1050.41,M,574.37,F*21
2024-09-18T06:52:54.1932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.77,f,1050.88,M,574.63,F*24
2024-09-18T06:52:56.3334699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.90,f,1051.23,M,574.82,F*2D
2024-09-18T06:52:58.4737262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.46,f,1050.78,M,574.58,F*21
2024-09-18T06:53:00.6295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.86,f,1050.60,M,574.48,F*24
2024-09-18T06:53:02.7697822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.14,f,1050.69,M,574.52,F*2C
2024-09-18T06:53:04.9100812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.27,f,1051.03,M,574.71,F*2F
2024-09-18T06:53:07.0501247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.11,f,1050.98,M,574.68,F*21
2024-09-18T06:53:09.2059924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-09-18T06:53:11.3461904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.45,f,1051.09,M,574.74,F*24
2024-09-18T06:53:13.4864008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.51,M,574.43,F*21
2024-09-18T06:53:15.6265935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-09-18T06:53:17.7823326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.05,f,1050.66,M,574.51,F*20
2024-09-18T06:53:19.9265217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.96,f,1050.02,M,574.16,F*28
2024-09-18T06:53:22.0668310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-09-18T06:53:24.2132571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.83,f,1050.59,M,574.47,F*24
2024-09-18T06:53:26.3534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.72,f,1049.95,M,574.12,F*20
2024-09-18T06:53:28.4935756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.98,f,1049.73,M,574.00,F*28
2024-09-18T06:53:30.6337492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.82,f,1049.98,M,574.14,F*24
2024-09-18T06:53:32.7896919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.07,f,1049.75,M,574.01,F*2E
2024-09-18T06:53:34.9298012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.71,f,1049.34,M,573.78,F*25
2024-09-18T06:53:37.0678941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.84,f,1049.38,M,573.81,F*25
2024-09-18T06:53:39.2080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.62,f,1049.01,M,573.60,F*2B
2024-09-18T06:53:41.3639520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.48,f,1048.96,M,573.58,F*27
2024-09-18T06:53:43.5041154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.99,f,1049.12,M,573.67,F*2A
2024-09-18T06:53:45.6478925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.34,f,1048.92,M,573.56,F*26
2024-09-18T06:53:47.7906945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.73,f,1048.73,M,573.45,F*29
2024-09-18T06:53:49.9308388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.37,f,1048.62,M,573.40,F*2C
2024-09-18T06:53:52.0738578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.19,f,1048.27,M,573.20,F*29
2024-09-18T06:53:54.2140735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.25,f,1048.28,M,573.21,F*28
2024-09-18T06:53:56.3704264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.83,f,1048.16,M,573.14,F*2E
2024-09-18T06:53:58.5101267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.64,f,1048.10,M,573.11,F*24
2024-09-18T06:54:00.6502687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.73,f,1047.52,M,572.79,F*2A
2024-09-18T06:54:02.7905118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.74,f,1047.52,M,572.79,F*2D
2024-09-18T06:54:04.9306463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.70,f,1047.50,M,572.78,F*2A
2024-09-18T06:54:07.0865317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.37,f,1046.49,M,572.23,F*2B
2024-09-18T06:54:09.2215070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.26,f,1046.15,M,572.04,F*26
2024-09-18T06:54:11.3617266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.38,f,1045.88,M,571.90,F*23
2024-09-18T06:54:13.5175186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.83,f,1045.72,M,571.80,F*26
2024-09-18T06:54:15.6577375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.76,f,1045.69,M,571.79,F*20
2024-09-18T06:54:17.7978584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.60,f,1045.04,M,571.43,F*2C
2024-09-18T06:54:19.9537118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.76,f,1045.09,M,571.46,F*23
2024-09-18T06:54:22.0939772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.78,f,1045.09,M,571.46,F*2D
2024-09-18T06:54:24.2237812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.49,f,1044.40,M,571.08,F*27
2024-09-18T06:54:26.3796669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-09-18T06:54:28.5198554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.84,f,1043.89,M,570.81,F*26
2024-09-18T06:54:30.6600652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-09-18T06:54:32.8002957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.73,M,570.72,F*23
2024-09-18T06:54:34.9510635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.45,f,1043.16,M,570.41,F*27
2024-09-18T06:54:37.0951924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.70,f,1043.24,M,570.45,F*24
2024-09-18T06:54:39.2391611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.74,f,1043.25,M,570.46,F*22
2024-09-18T06:54:41.3792986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.34,f,1042.52,M,570.06,F*21
2024-09-18T06:54:43.5195407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.46,f,1042.25,M,569.91,F*28
2024-09-18T06:54:45.6597295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.36,f,1042.52,M,570.06,F*23
2024-09-18T06:54:47.8156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.57,f,1041.98,M,569.76,F*25
2024-09-18T06:54:49.9558429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.16,f,1041.86,M,569.69,F*21
2024-09-18T06:54:52.1000054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.75,f,1041.73,M,569.63,F*2B
2024-09-18T06:54:54.2413108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.60,f,1041.08,M,569.27,F*21
2024-09-18T06:54:56.3844334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.70,f,1041.41,M,569.45,F*2A
2024-09-18T06:54:58.5246591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.44,f,1041.63,M,569.57,F*2F
2024-09-18T06:55:00.6805577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.63,f,1040.47,M,568.94,F*27
2024-09-18T06:55:02.8131030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.49,f,1040.43,M,568.92,F*2D
2024-09-18T06:55:04.9532985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.86,f,1040.85,M,569.14,F*2C
2024-09-18T06:55:07.1090967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.36,f,1040.09,M,568.73,F*25
2024-09-18T06:55:09.2491588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.00,f,1039.67,M,568.50,F*24
2024-09-18T06:55:11.3915546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.18,f,1040.03,M,568.70,F*20
2024-09-18T06:55:13.5317124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.21,f,1040.04,M,568.70,F*2D
2024-09-18T06:55:15.6718169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.73,f,1039.59,M,568.46,F*2B
2024-09-18T06:55:17.8277506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.32,f,1039.47,M,568.39,F*29
2024-09-18T06:55:19.9679831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.66,f,1039.57,M,568.44,F*23
2024-09-18T06:55:22.1084184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.29,f,1039.15,M,568.21,F*25
2024-09-18T06:55:24.2574999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.81,f,1038.70,M,567.97,F*29
2024-09-18T06:55:26.3977993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.74,f,1038.99,M,568.12,F*29
2024-09-18T06:55:28.5379849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.79,f,1039.30,M,568.30,F*27
2024-09-18T06:55:30.4125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.78,f,1039.00,M,568.13,F*25
2024-09-18T06:55:32.5684055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-09-18T06:55:34.4431151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.99,f,1038.76,M,568.00,F*27
2024-09-18T06:55:36.3177752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.89,f,1038.72,M,567.98,F*2C
2024-09-18T06:55:38.4579222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.99,f,1038.76,M,568.00,F*27
2024-09-18T06:55:40.3324869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.66,f,1038.66,M,567.94,F*24
2024-09-18T06:55:42.2071394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-09-18T06:55:44.3473483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-09-18T06:55:46.2219600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.61,f,1038.94,M,568.10,F*22
2024-09-18T06:55:48.1122151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.23,f,1038.83,M,568.04,F*27
2024-09-18T06:55:50.2558847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.27,f,1038.84,M,568.04,F*24
2024-09-18T06:55:52.1305255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.53,f,1038.92,M,568.09,F*2D
2024-09-18T06:55:54.0051324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.52,f,1038.61,M,567.92,F*22
2024-09-18T06:55:56.1453530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.70,f,1038.36,M,567.78,F*25
2024-09-18T06:55:58.0199271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.16,f,1038.81,M,568.03,F*24
2024-09-18T06:55:59.8946229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.70,f,1039.58,M,568.45,F*2A
2024-09-18T06:56:01.7692522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.06,f,1039.08,M,568.18,F*2E
2024-09-18T06:56:03.9249931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.71,f,1038.67,M,567.95,F*22
2024-09-18T06:56:06.0652027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.48,f,1039.51,M,568.41,F*2C
2024-09-18T06:56:08.2080053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.98,f,1039.67,M,568.50,F*24
2024-09-18T06:56:10.3482123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.58,f,1039.54,M,568.43,F*2A
2024-09-18T06:56:12.4884081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.88,f,1039.03,M,568.15,F*2F
2024-09-18T06:56:14.6444044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.82,f,1038.70,M,567.97,F*2A
2024-09-18T06:56:16.7845482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.86,f,1039.63,M,568.48,F*26
2024-09-18T06:56:18.9251033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.89,f,1040.25,M,568.82,F*21
2024-09-18T06:56:21.0649565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.99,f,1039.06,M,568.16,F*29
2024-09-18T06:56:23.2181923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.40,f,1038.88,M,568.07,F*2A
2024-09-18T06:56:25.3623172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.43,f,1040.11,M,568.74,F*29
2024-09-18T06:56:27.5019245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.22,f,1040.65,M,569.04,F*2D
2024-09-18T06:56:29.6422629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.16,f,1039.42,M,568.36,F*25
2024-09-18T06:56:31.7878197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.64,f,1039.26,M,568.27,F*2A
2024-09-18T06:56:33.9468047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.59,f,1040.16,M,568.77,F*26
2024-09-18T06:56:36.0838042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.96,f,1040.88,M,569.16,F*22
2024-09-18T06:56:38.2238740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.84,f,1040.54,M,568.97,F*2F
2024-09-18T06:56:40.3641808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.70,f,1039.89,M,568.62,F*22
2024-09-18T06:56:42.5128546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.74,f,1040.81,M,569.12,F*23
2024-09-18T06:56:44.6530533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.57,f,1041.37,M,569.43,F*28
2024-09-18T06:56:46.7971757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.56,f,1040.76,M,569.09,F*21
2024-09-18T06:56:48.9530108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.42,f,1040.72,M,569.07,F*2E
2024-09-18T06:56:51.0868891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.34,f,1041.30,M,569.39,F*27
2024-09-18T06:56:53.2426962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.49,f,1041.35,M,569.42,F*24
2024-09-18T06:56:55.3722592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.46,f,1041.95,M,569.74,F*2A
2024-09-18T06:56:57.5281143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.73,f,1042.03,M,569.79,F*2D
2024-09-18T06:56:59.6681752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.94,f,1041.79,M,569.66,F*2B
2024-09-18T06:57:01.8154923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.45,f,1041.94,M,569.74,F*28
2024-09-18T06:57:03.9601361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.77,f,1042.65,M,570.13,F*26
2024-09-18T06:57:06.0958493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.21,f,1043.09,M,570.37,F*2A
2024-09-18T06:57:08.2419221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.91,f,1042.69,M,570.15,F*24
2024-09-18T06:57:10.3822522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.85,f,1042.37,M,569.97,F*22
2024-09-18T06:57:12.5380853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.46,f,1043.78,M,570.74,F*2C
2024-09-18T06:57:14.6782823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.44,f,1044.07,M,570.91,F*2B
2024-09-18T06:57:16.8186224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.11,f,1043.67,M,570.69,F*2C
2024-09-18T06:57:18.9744531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.98,f,1043.63,M,570.66,F*21
2024-09-18T06:57:21.1146470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.37,f,1044.66,M,571.23,F*22
2024-09-18T06:57:23.2549137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.32,f,1044.65,M,571.22,F*25
2024-09-18T06:57:25.3951684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.35,f,1044.05,M,570.89,F*26
2024-09-18T06:57:27.5509775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.01,f,1044.55,M,571.17,F*20
2024-09-18T06:57:29.6912369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.11,f,1045.50,M,571.69,F*2A
2024-09-18T06:57:31.8314341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.61,f,1045.96,M,571.94,F*24
2024-09-18T06:57:33.9741238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.64,f,1045.96,M,571.94,F*21
2024-09-18T06:57:36.1300203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.23,f,1046.14,M,572.04,F*22
2024-09-18T06:57:38.2702154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.72,f,1046.29,M,572.12,F*2F
2024-09-18T06:57:40.4125149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.89,F*2C
2024-09-18T06:57:42.5546356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.44,f,1046.82,M,572.41,F*2B
2024-09-18T06:57:44.6931803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.53,f,1047.45,M,572.75,F*22
2024-09-18T06:57:46.8489365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.70,f,1047.20,M,572.62,F*25
2024-09-18T06:57:48.9892582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.05,f,1047.61,M,572.84,F*28
2024-09-18T06:57:51.1351425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.59,f,1048.08,M,573.10,F*22
2024-09-18T06:57:53.2753874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.77,f,1048.44,M,573.29,F*2D
2024-09-18T06:57:55.4312559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.49,f,1048.66,M,573.41,F*20
2024-09-18T06:57:57.5736577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.44,f,1048.34,M,573.24,F*27
2024-09-18T06:57:59.7139498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.75,f,1048.74,M,573.46,F*2B
2024-09-18T06:58:01.8540691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.98,f,1049.73,M,574.00,F*28
2024-09-18T06:58:03.9985508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-09-18T06:58:06.1406371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.02,f,1050.04,M,574.17,F*23
2024-09-18T06:58:08.2849922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-09-18T06:58:10.4409296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.36,f,1050.76,M,574.56,F*26
2024-09-18T06:58:12.5810874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.16,f,1051.61,M,575.03,F*24
2024-09-18T06:58:14.7213272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.12,f,1051.60,M,575.02,F*20
2024-09-18T06:58:16.8646802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.28,f,1051.34,M,574.88,F*23
2024-09-18T06:58:19.0089787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.55,f,1052.34,M,575.43,F*26
2024-09-18T06:58:21.1647778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.57,f,1054.48,M,576.59,F*2A
2024-09-18T06:58:23.3050239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.64,M,576.14,F*2B
2024-09-18T06:58:25.4453088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.85,f,1053.65,M,576.14,F*2B
2024-09-18T06:58:27.6010608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.86,f,1053.96,M,576.31,F*22
2024-09-18T06:58:29.7413486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.30,f,1055.31,M,577.05,F*24
2024-09-18T06:58:31.8815547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.82,f,1055.47,M,577.14,F*2C
2024-09-18T06:58:34.0272009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.49,f,1055.06,M,576.92,F*22
2024-09-18T06:58:36.1673568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.36,f,1055.33,M,577.06,F*23
2024-09-18T06:58:38.3232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-09-18T06:58:40.4635572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.78,f,1057.89,M,578.46,F*22
2024-09-18T06:58:42.6067459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.00,f,1057.35,M,578.17,F*26
2024-09-18T06:58:44.7470504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.19,f,1058.32,M,578.70,F*2D
2024-09-18T06:58:46.9029024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.20,f,1058.94,M,579.03,F*28
2024-09-18T06:58:49.0478260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.46,f,1059.32,M,579.24,F*21
2024-09-18T06:58:51.1881299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.33,f,1059.59,M,579.39,F*21
2024-09-18T06:58:53.3283070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.91,f,1059.76,M,579.49,F*23
2024-09-18T06:58:55.4841073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.47,f,1060.54,M,579.91,F*28
2024-09-18T06:58:57.6243834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.16,f,1061.06,M,580.19,F*2B
2024-09-18T06:58:59.7646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.46,f,1061.15,M,580.24,F*22
2024-09-18T06:59:01.9204485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.26,f,1061.39,M,580.38,F*24
2024-09-18T06:59:04.0606252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.54,f,1061.78,M,580.59,F*22
2024-09-18T06:59:06.2008398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.05,f,1061.63,M,580.51,F*24
2024-09-18T06:59:08.3411738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.61,f,1062.72,M,581.10,F*24
2024-09-18T06:59:10.4969458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.16,f,1062.89,M,581.19,F*28
2024-09-18T06:59:12.6425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.04,f,1062.54,M,581.01,F*23
2024-09-18T06:59:14.7828177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-09-18T06:59:16.9229900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.04,f,1064.68,M,582.17,F*2A
2024-09-18T06:59:19.0788558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.57,f,1063.92,M,581.76,F*29
2024-09-18T06:59:21.2105450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.40,f,1064.79,M,582.23,F*2D
2024-09-18T06:59:23.3663163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.67,f,1065.48,M,582.61,F*2B
2024-09-18T06:59:25.5065339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.04,f,1065.29,M,582.51,F*2A
2024-09-18T06:59:27.6467897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.28,f,1065.36,M,582.55,F*2E
2024-09-18T06:59:29.7892624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.39,f,1066.31,M,583.06,F*20
2024-09-18T06:59:31.9450737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.88,f,1066.46,M,583.15,F*28
2024-09-18T06:59:34.0852896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.89,f,1067.38,M,583.65,F*27
2024-09-18T06:59:36.2339353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.34,f,1067.21,M,583.56,F*29
2024-09-18T06:59:38.3743187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.27,F*26
2024-09-18T06:59:40.5144684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-09-18T06:59:42.6626066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.98,f,1068.62,M,584.33,F*27
2024-09-18T06:59:44.8030065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.58,f,1067.59,M,583.76,F*2D
2024-09-18T06:59:46.9433413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.71,f,1067.93,M,583.95,F*2C
2024-09-18T06:59:49.0989987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.29,f,1069.33,M,584.71,F*23
2024-09-18T06:59:51.2393125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-09-18T06:59:53.3794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.85,f,1068.89,M,584.47,F*2E
2024-09-18T06:59:55.5353136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.29,f,1069.33,M,584.72,F*20
2024-09-18T06:59:57.6781343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.61,f,1069.73,M,584.93,F*26
2024-09-18T06:59:59.8211745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.00,F*2B
2024-09-18T07:00:01.9612756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.26,f,1069.62,M,584.88,F*2F
2024-09-18T07:00:04.1070606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.24,f,1070.53,M,585.37,F*28
2024-09-18T07:00:06.2438837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.46,f,1071.51,M,585.91,F*24
2024-09-18T07:00:08.3997266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.51,f,1071.22,M,585.75,F*2D
2024-09-18T07:00:10.5398529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.61,f,1071.25,M,585.77,F*2B
2024-09-18T07:00:12.6830600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.76,f,1071.60,M,585.96,F*22
2024-09-18T07:00:14.8296194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.05,f,1072.61,M,586.51,F*20
2024-09-18T07:00:16.9733076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.48,f,1072.43,M,586.41,F*29
2024-09-18T07:00:19.1197712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.34,M,586.36,F*22
2024-09-18T07:00:21.2602765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.22,f,1073.57,M,587.04,F*28
2024-09-18T07:00:23.4159564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.87,f,1073.16,M,586.81,F*2C
2024-09-18T07:00:25.5563185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.19,f,1073.26,M,586.86,F*2E
2024-09-18T07:00:27.6965369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.92,f,1074.40,M,587.49,F*2D
2024-09-18T07:00:30.1179895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-09-18T07:00:32.5236995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.42,f,1073.33,M,586.90,F*23
2024-09-18T07:00:34.9296024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.86,f,1074.07,M,587.31,F*23
2024-09-18T07:00:37.3509880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.23,f,1073.88,M,587.20,F*2C
2024-09-18T07:00:39.4831720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-09-18T07:00:41.6258010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.59,f,1074.60,M,587.60,F*22
2024-09-18T07:00:43.7816633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.63,f,1074.61,M,587.61,F*2B
2024-09-18T07:00:45.9218828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.50,f,1074.88,M,587.75,F*2A
2024-09-18T07:00:48.0619693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.68,f,1074.63,M,587.61,F*22
2024-09-18T07:00:50.2179921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.97,f,1074.72,M,587.66,F*25
2024-09-18T07:00:52.3581155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.45,f,1075.17,M,587.91,F*22
2024-09-18T07:00:54.4983521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.17,f,1075.08,M,587.86,F*2D
2024-09-18T07:00:56.6423288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.67,f,1075.84,M,588.28,F*2B
2024-09-18T07:00:58.7981280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.76,f,1075.87,M,588.29,F*29
2024-09-18T07:01:00.9384162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.60,f,1076.43,M,588.60,F*21
2024-09-18T07:01:03.0786212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.21,f,1077.23,M,589.03,F*22
2024-09-18T07:01:05.2188448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.38,f,1076.37,M,588.56,F*2A
2024-09-18T07:01:07.3747143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.28,f,1076.94,M,588.88,F*23
2024-09-18T07:01:09.5148907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.99,f,1078.07,M,589.50,F*2C
2024-09-18T07:01:11.6552555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.47,f,1077.31,M,589.08,F*2A
2024-09-18T07:01:13.7978763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.69,f,1077.37,M,589.12,F*2B
2024-09-18T07:01:15.9379806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.44,f,1078.52,M,589.74,F*24
2024-09-18T07:01:18.0849709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.41,f,1078.51,M,589.74,F*22
2024-09-18T07:01:20.2407214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.76,f,1078.00,M,589.46,F*2D
2024-09-18T07:01:22.3830502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.95,f,1078.37,M,589.66,F*27
2024-09-18T07:01:24.5262726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.24,f,1078.76,M,589.87,F*29
2024-09-18T07:01:26.6712923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.87,f,1078.34,M,589.65,F*24
2024-09-18T07:01:28.8165419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.24,f,1078.46,M,589.71,F*22
2024-09-18T07:01:30.9482768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.07,f,1079.32,M,590.18,F*28
2024-09-18T07:01:33.1040828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.76,f,1078.92,M,589.96,F*24
2024-09-18T07:01:35.2468917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.51,f,1079.45,M,590.25,F*25
2024-09-18T07:01:37.3893782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.21,f,1079.97,M,590.54,F*29
2024-09-18T07:01:39.5295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-09-18T07:01:41.6699404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.73,f,1080.13,M,590.62,F*21
2024-09-18T07:01:43.8298138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.52,f,1080.07,M,590.59,F*2F
2024-09-18T07:01:45.9609339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.29,f,1080.00,M,590.55,F*28
2024-09-18T07:01:48.1102497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.16,f,1081.78,M,591.53,F*27
2024-09-18T07:01:50.2505164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.87,f,1081.69,M,591.48,F*24
2024-09-18T07:01:52.4063577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.12,f,1080.25,M,590.69,F*2F
2024-09-18T07:01:54.5464491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.44,f,1082.78,M,592.07,F*2B
2024-09-18T07:01:56.6887873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-09-18T07:01:58.8351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.85,f,1081.99,M,591.64,F*26
2024-09-18T07:02:00.9753302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.46,f,1083.40,M,592.41,F*27
2024-09-18T07:02:03.1312313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.41,f,1083.39,M,592.40,F*2F
2024-09-18T07:02:05.2742193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-09-18T07:02:07.4145174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.03,f,1083.57,M,592.51,F*20
2024-09-18T07:02:09.5546647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-09-18T07:02:11.7105268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.90,f,1085.06,M,593.32,F*20
2024-09-18T07:02:13.8508334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.69,f,1086.82,M,594.28,F*2A
2024-09-18T07:02:15.9909871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-09-18T07:02:18.1311969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.64,f,1086.81,M,594.27,F*2B
2024-09-18T07:02:20.2869212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.60,f,1086.80,M,594.27,F*2E
2024-09-18T07:02:22.4272679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.20,f,1087.28,M,594.53,F*28
2024-09-18T07:02:24.5698995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-09-18T07:02:26.7101171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-09-18T07:02:28.8502395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.32,f,1086.71,M,594.22,F*22
2024-09-18T07:02:31.0109678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.48,f,1086.45,M,594.08,F*21
2024-09-18T07:02:33.1511556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.53,f,1086.17,M,593.92,F*2F
2024-09-18T07:02:35.2953525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.53,f,1085.86,M,593.76,F*2F
2024-09-18T07:02:37.4355882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.31,f,1085.18,M,593.39,F*25
2024-09-18T07:02:39.5762166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.37,f,1085.51,M,593.56,F*26
2024-09-18T07:02:41.7159356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.17,f,1085.44,M,593.53,F*25
2024-09-18T07:02:43.8718437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.84,M,593.20,F*27
2024-09-18T07:02:46.0120982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-09-18T07:02:48.1523018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.23,f,1084.85,M,593.21,F*20
2024-09-18T07:02:50.2924913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.38,f,1083.99,M,592.73,F*29
2024-09-18T07:02:52.4326740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.76,f,1083.49,M,592.46,F*2A
2024-09-18T07:02:54.5885470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.20,M,592.30,F*2C
2024-09-18T07:02:56.7288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.33,f,1082.44,M,591.89,F*22
2024-09-18T07:02:58.8625516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.29,f,1081.82,M,591.55,F*28
2024-09-18T07:03:01.0183484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.76,f,1081.36,M,591.29,F*28
2024-09-18T07:03:03.1586736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.58,f,1081.91,M,591.60,F*2A
2024-09-18T07:03:05.2997527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.04,f,1080.53,M,590.84,F*2B
2024-09-18T07:03:07.4389747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.96,f,1079.89,M,590.49,F*27
2024-09-18T07:03:09.5840600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.73,f,1080.13,M,590.62,F*21
2024-09-18T07:03:11.7242786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.95,f,1079.28,M,590.16,F*27
2024-09-18T07:03:13.8719790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.47,f,1078.53,M,589.75,F*27
2024-09-18T07:03:16.0122349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.74,f,1078.00,M,589.46,F*2F
2024-09-18T07:03:18.1524755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.67,f,1078.28,M,589.61,F*23
2024-09-18T07:03:20.2949114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.83,f,1078.33,M,589.64,F*26
2024-09-18T07:03:22.4506812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.31,f,1081.22,M,591.22,F*25
2024-09-18T07:03:24.5910638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.26,f,1076.63,M,588.71,F*22
2024-09-18T07:03:26.7312484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.28,f,1076.64,M,588.71,F*2B
2024-09-18T07:03:28.8785126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.60,f,1076.13,M,588.43,F*24
2024-09-18T07:03:31.0187023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.89,f,1075.61,M,588.15,F*2F
2024-09-18T07:03:33.1589766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.36,f,1075.44,M,588.06,F*2E
2024-09-18T07:03:35.3147610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.64,f,1075.53,M,588.11,F*29
2024-09-18T07:03:37.4456629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.84,f,1075.28,M,587.97,F*25
2024-09-18T07:03:39.5858230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-09-18T07:03:41.7417025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-09-18T07:03:43.8818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.25,f,1073.89,M,587.21,F*2A
2024-09-18T07:03:46.0252838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.62,f,1074.00,M,587.27,F*29
2024-09-18T07:03:48.1655122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.90,f,1073.78,M,587.15,F*2C
2024-09-18T07:03:50.3055991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.98,f,1073.19,M,586.83,F*2F
2024-09-18T07:03:52.4485483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.98,f,1072.89,M,586.66,F*26
2024-09-18T07:03:54.6043334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.06,f,1073.53,M,587.01,F*2F
2024-09-18T07:03:56.7409729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.25,f,1072.97,M,586.71,F*23
2024-09-18T07:03:58.8816014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.75,f,1071.91,M,586.13,F*22
2024-09-18T07:04:01.0222839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.50,f,1071.83,M,586.08,F*2C
2024-09-18T07:04:03.1779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.87,f,1071.94,M,586.15,F*2C
2024-09-18T07:04:05.3214984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.04,f,1071.08,M,585.67,F*26
2024-09-18T07:04:07.4649578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.14,f,1070.50,M,585.36,F*29
2024-09-18T07:04:09.6051366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.43,f,1069.98,M,585.07,F*27
2024-09-18T07:04:11.7453900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.65,f,1069.74,M,584.94,F*22
2024-09-18T07:04:13.8874872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.27,f,1070.24,M,585.21,F*2F
2024-09-18T07:04:16.0276965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.90,f,1069.51,M,584.82,F*29
2024-09-18T07:04:18.1679577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.34,f,1068.73,M,584.39,F*28
2024-09-18T07:04:20.3237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.32,f,1067.81,M,583.89,F*25
2024-09-18T07:04:22.4640913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.19,f,1067.16,M,583.53,F*27
2024-09-18T07:04:24.6041057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.81,f,1067.35,M,583.64,F*23
2024-09-18T07:04:26.7465622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.52,f,1066.96,M,583.42,F*20
2024-09-18T07:04:28.8868788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.35,f,1065.99,M,582.89,F*24
2024-09-18T07:04:31.0271606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.23,f,1065.65,M,582.70,F*27
2024-09-18T07:04:33.1829681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.44,f,1065.41,M,582.57,F*26
2024-09-18T07:04:35.3232080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-09-18T07:04:37.4675562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.04,f,1064.37,M,582.01,F*26
2024-09-18T07:04:39.6140144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.86,f,1063.71,M,581.64,F*23
2024-09-18T07:04:41.7542672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.81,f,1063.69,M,581.64,F*2D
2024-09-18T07:04:43.9008928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.07,f,1063.16,M,581.34,F*2F
2024-09-18T07:04:46.0410184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.54,f,1062.39,M,580.92,F*25
2024-09-18T07:04:48.1813339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.25,f,1062.61,M,581.04,F*23
2024-09-18T07:04:50.3214269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.97,f,1061.91,M,580.66,F*26
2024-09-18T07:04:52.4616828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.35,f,1061.11,M,580.22,F*24
2024-09-18T07:04:54.6019365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.41,f,1061.13,M,580.23,F*24
2024-09-18T07:04:56.7577405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.22,f,1060.77,M,580.04,F*26
2024-09-18T07:04:58.8978389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.26,f,1059.87,M,579.54,F*2C
2024-09-18T07:05:01.0439663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.06,f,1060.42,M,579.84,F*2E
2024-09-18T07:05:03.1842017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.86,f,1059.44,M,579.31,F*28
2024-09-18T07:05:05.3244091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.75,f,1058.49,M,578.79,F*22
2024-09-18T07:05:07.4646409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.66,f,1059.08,M,579.11,F*2D
2024-09-18T07:05:09.6203907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.24,f,1058.64,M,578.87,F*29
2024-09-18T07:05:11.7606404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.30,f,1058.36,M,578.72,F*20
2024-09-18T07:05:13.9009139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.21,f,1057.72,M,578.37,F*2C
2024-09-18T07:05:16.0409786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.54,f,1056.91,M,577.92,F*24
2024-09-18T07:05:18.1811738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.51,f,1057.81,M,578.42,F*25
2024-09-18T07:05:20.3371411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.50,f,1057.20,M,578.08,F*28
2024-09-18T07:05:22.4772053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.17,f,1056.79,M,577.86,F*20
2024-09-18T07:05:24.6174891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.52,f,1056.60,M,577.75,F*24
2024-09-18T07:05:26.7577298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.43,f,1055.96,M,577.41,F*2B
2024-09-18T07:05:28.8978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.57,f,1056.31,M,577.60,F*22
2024-09-18T07:05:31.0537901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.74,f,1056.05,M,577.46,F*21
2024-09-18T07:05:33.1938903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.46,f,1055.36,M,577.08,F*2F
2024-09-18T07:05:35.3341543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.60,f,1055.10,M,576.93,F*2F
2024-09-18T07:05:37.4782065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.52,f,1055.38,M,577.09,F*25
2024-09-18T07:05:39.6182612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.26,f,1054.69,M,576.71,F*2F
2024-09-18T07:05:41.7585879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.74,f,1054.22,M,576.46,F*28
2024-09-18T07:05:43.9144336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.98,f,1054.60,M,576.66,F*2F
2024-09-18T07:05:46.0546048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.06,f,1054.02,M,576.34,F*2A
2024-09-18T07:05:48.1948899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.04,f,1053.40,M,576.01,F*21
2024-09-18T07:05:50.3350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.59,f,1053.57,M,576.10,F*2F
2024-09-18T07:05:52.4909451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.37,f,1053.50,M,576.06,F*27
2024-09-18T07:05:54.6310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.02,f,1052.78,M,575.67,F*2C
2024-09-18T07:05:56.7750136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.44,f,1052.91,M,575.74,F*2B
2024-09-18T07:05:58.9194311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.85,f,1053.34,M,575.97,F*24
2024-09-18T07:06:01.0598751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.40,f,1052.29,M,575.40,F*2D
2024-09-18T07:06:03.2001689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-09-18T07:06:05.3558813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.28,f,1052.86,M,575.71,F*22
2024-09-18T07:06:07.4961129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.65,f,1052.67,M,575.61,F*22
2024-09-18T07:06:09.6364004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.85,f,1052.12,M,575.31,F*29
2024-09-18T07:06:11.7813488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.32,f,1051.96,M,575.22,F*28
2024-09-18T07:06:13.9215572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.21,f,1052.23,M,575.37,F*20
2024-09-18T07:06:16.0618348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.15,f,1052.52,M,575.52,F*23
2024-09-18T07:06:18.2176641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.92,f,1052.15,M,575.32,F*2B
2024-09-18T07:06:20.3577875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.26,f,1051.94,M,575.21,F*2C
2024-09-18T07:06:22.4981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.41,f,1051.99,M,575.24,F*25
2024-09-18T07:06:24.6382596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.08,f,1052.20,M,575.35,F*2A
2024-09-18T07:06:26.7784619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.23,f,1051.93,M,575.20,F*2F
2024-09-18T07:06:28.9343411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.66,f,1052.37,M,575.44,F*22
2024-09-18T07:06:31.0765457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.09,f,1052.20,M,575.35,F*2B
2024-09-18T07:06:33.2167904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.57,f,1052.04,M,575.26,F*27
2024-09-18T07:06:35.3569924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.94,f,1052.15,M,575.32,F*2D
2024-09-18T07:06:37.5128146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.72,f,1052.39,M,575.45,F*28
2024-09-18T07:06:39.6530001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.64,f,1052.37,M,575.44,F*20
2024-09-18T07:06:41.7931654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.29,f,1052.56,M,575.55,F*2F
2024-09-18T07:06:43.9334033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.66,f,1052.67,M,575.61,F*21
2024-09-18T07:06:46.0892858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.50,f,1052.63,M,575.58,F*2A
2024-09-18T07:06:48.2295248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.38,f,1052.90,M,575.73,F*26
2024-09-18T07:06:50.3696255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.95,f,1053.37,M,575.99,F*28
2024-09-18T07:06:52.5102181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.52,f,1052.94,M,575.75,F*28
2024-09-18T07:06:54.6660077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.84,f,1053.03,M,575.81,F*27
2024-09-18T07:06:56.8062981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.10,f,1054.03,M,576.35,F*2D
2024-09-18T07:06:58.9463729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.44,f,1053.83,M,576.24,F*2C
2024-09-18T07:07:01.0891670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.83,f,1053.64,M,576.14,F*2C
2024-09-18T07:07:03.2450505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.23,f,1054.68,M,576.70,F*2A
2024-09-18T07:07:05.3851768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.15,f,1054.65,M,576.69,F*2A
2024-09-18T07:07:07.5253181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.08,f,1054.33,M,576.51,F*24
2024-09-18T07:07:09.6655429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.42,f,1054.74,M,576.74,F*24
2024-09-18T07:07:11.8214637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.79,f,1055.15,M,576.97,F*26
2024-09-18T07:07:13.9676316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.53,f,1054.77,M,576.76,F*25
2024-09-18T07:07:16.0965780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.61,f,1054.80,M,576.77,F*2D
2024-09-18T07:07:18.2524359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.89,f,1055.18,M,576.98,F*2B
2024-09-18T07:07:20.3926045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.43,f,1055.96,M,577.40,F*2A
2024-09-18T07:07:22.5392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.54,f,1056.30,M,577.59,F*2A
2024-09-18T07:07:24.6792931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.11,f,1055.56,M,577.19,F*2A
2024-09-18T07:07:26.8195929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.83,f,1056.08,M,577.47,F*25
2024-09-18T07:07:28.9754236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.34,f,1057.15,M,578.06,F*22
2024-09-18T07:07:31.1156511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.47,f,1056.89,M,577.91,F*2C
2024-09-18T07:07:33.2558740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.23,f,1056.20,M,577.54,F*26
2024-09-18T07:07:35.3960941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.85,f,1057.00,M,577.98,F*2B
2024-09-18T07:07:37.5426650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.89,f,1057.01,M,577.98,F*26
2024-09-18T07:07:39.6985245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.83,f,1056.99,M,577.97,F*23
2024-09-18T07:07:41.8386870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.57,f,1057.83,M,578.43,F*20
2024-09-18T07:07:43.9820440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.80,f,1057.60,M,578.30,F*2B
2024-09-18T07:07:46.1223250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.10,f,1057.69,M,578.35,F*26
2024-09-18T07:07:48.2667408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.12,f,1057.69,M,578.35,F*24
2024-09-18T07:07:50.4184113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.29,f,1058.05,M,578.55,F*2E
2024-09-18T07:07:52.5585998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.39,f,1058.69,M,578.90,F*2E
2024-09-18T07:07:54.6988094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.44,f,1058.09,M,578.57,F*2B
2024-09-18T07:07:56.8508187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.04,f,1057.67,M,578.34,F*2C
2024-09-18T07:07:58.9946131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-09-18T07:08:01.1348220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-09-18T07:08:03.2750256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.16,f,1058.01,M,578.53,F*20
2024-09-18T07:08:05.4151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.06,f,1058.89,M,579.01,F*22
2024-09-18T07:08:07.5710177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.90,f,1059.15,M,579.15,F*2C
2024-09-18T07:08:09.7112727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.94,f,1058.25,M,578.66,F*2A
2024-09-18T07:08:11.8539658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.64,f,1058.46,M,578.77,F*23
2024-09-18T07:08:13.9989404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.97,f,1059.17,M,579.16,F*2A
2024-09-18T07:08:16.1422242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.10,f,1059.51,M,579.35,F*24
2024-09-18T07:08:18.2863171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.39,f,1058.99,M,579.06,F*28
2024-09-18T07:08:20.4264437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.10,f,1058.90,M,579.02,F*2E
2024-09-18T07:08:22.5704859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.66,f,1059.38,M,579.28,F*25
2024-09-18T07:08:24.7262932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.05,f,1059.50,M,579.34,F*20
2024-09-18T07:08:26.8665177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.38,f,1059.30,M,579.23,F*2D
2024-09-18T07:08:29.0066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.16,f,1059.23,M,579.19,F*2A
2024-09-18T07:08:31.1506962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.74,f,1059.41,M,579.29,F*29
2024-09-18T07:08:33.2910072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.39,f,1059.30,M,579.23,F*2C
2024-09-18T07:08:35.4467464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.04,f,1059.50,M,579.34,F*21
2024-09-18T07:08:37.5870186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.62,f,1059.37,M,579.27,F*21
2024-09-18T07:08:39.7271500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.12,f,1059.22,M,579.19,F*2F
2024-09-18T07:08:41.8673342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.28,f,1059.27,M,579.21,F*28
2024-09-18T07:08:44.0231907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.71,f,1058.79,M,578.95,F*26
2024-09-18T07:08:46.1633820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.38,f,1058.99,M,579.06,F*29
2024-09-18T07:08:48.3036298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.32,f,1059.28,M,579.22,F*2F
2024-09-18T07:08:50.4438251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.75,f,1059.10,M,579.13,F*24
2024-09-18T07:08:52.5996909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.93,f,1058.55,M,578.82,F*23
2024-09-18T07:08:54.7398414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.26,f,1058.95,M,579.04,F*28
2024-09-18T07:08:56.8800204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.29,f,1059.27,M,579.22,F*2A
2024-09-18T07:08:59.0261506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.24,f,1058.64,M,578.87,F*29
2024-09-18T07:09:01.1697790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.09,f,1058.90,M,579.01,F*25
2024-09-18T07:09:03.3119302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.25,f,1058.65,M,578.88,F*26
2024-09-18T07:09:05.4520061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.35,f,1058.68,M,578.89,F*2B
2024-09-18T07:09:07.6079149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.84,f,1059.13,M,579.14,F*2E
2024-09-18T07:09:09.7507624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.73,f,1059.10,M,579.12,F*23
2024-09-18T07:09:11.8910132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.68,f,1058.78,M,578.95,F*2F
2024-09-18T07:09:14.0312588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.55,f,1059.04,M,579.09,F*28
2024-09-18T07:09:16.1771280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-09-18T07:09:18.3172383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.22,f,1058.64,M,578.87,F*2F
2024-09-18T07:09:20.4575365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-09-18T07:09:22.6133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.29,f,1058.66,M,578.88,F*29
2024-09-18T07:09:24.7566361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.31,f,1058.36,M,578.72,F*21
2024-09-18T07:09:26.8967996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.87,f,1058.53,M,578.81,F*23
2024-09-18T07:09:29.0458613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.28,f,1058.35,M,578.71,F*29
2024-09-18T07:09:31.1898106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.00,f,1058.26,M,578.67,F*26
2024-09-18T07:09:33.3300399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.38,f,1058.38,M,578.73,F*27
2024-09-18T07:09:35.4701129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.27,f,1057.43,M,578.21,F*27
2024-09-18T07:09:37.6104806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.12,f,1058.00,M,578.52,F*24
2024-09-18T07:09:40.8318285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.57,f,1058.44,M,578.76,F*20
2024-09-18T07:09:43.2376484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.53,f,1057.21,M,578.09,F*2B
2024-09-18T07:09:45.3801772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.80,f,1056.99,M,577.97,F*20
2024-09-18T07:09:47.5448217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.93,f,1057.02,M,577.99,F*2F
2024-09-18T07:09:49.6783397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.48,f,1057.50,M,578.25,F*28
2024-09-18T07:09:51.8184796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.92,f,1056.72,M,577.82,F*23
2024-09-18T07:09:53.9635604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.61,F*27
2024-09-18T07:09:56.1036656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-09-18T07:09:58.2594466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.04,f,1055.84,M,577.34,F*29
2024-09-18T07:10:00.3935323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.15,f,1054.96,M,576.86,F*26
2024-09-18T07:10:02.5336849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.23,f,1054.68,M,576.71,F*2B
2024-09-18T07:10:04.6737845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.21,M,576.45,F*2D
2024-09-18T07:10:06.8296589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.08,f,1053.72,M,576.18,F*25
2024-09-18T07:10:08.9699790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.58,f,1052.96,M,575.76,F*23
2024-09-18T07:10:11.1101296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.19,f,1052.53,M,575.53,F*2F
2024-09-18T07:10:13.2503585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-09-18T07:10:15.3904932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.43,f,1051.69,M,575.07,F*28
2024-09-18T07:10:17.5305654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.74,f,1051.48,M,574.96,F*2E
2024-09-18T07:10:19.6865831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.73,f,1050.87,M,574.62,F*2E
2024-09-18T07:10:21.8267748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.63,f,1050.23,M,574.27,F*22
2024-09-18T07:10:23.9670789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.57,f,1049.90,M,574.09,F*28
2024-09-18T07:10:26.1071963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.79,f,1049.67,M,573.96,F*2A
2024-09-18T07:10:28.2473042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.69,f,1049.33,M,573.78,F*2B
2024-09-18T07:10:30.3920028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.61,f,1048.39,M,573.27,F*2E
2024-09-18T07:10:32.5353028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.74,f,1048.43,M,573.29,F*29
2024-09-18T07:10:34.6912542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-09-18T07:10:36.8233641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.70,f,1048.11,M,573.12,F*23
2024-09-18T07:10:38.9791459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-09-18T07:10:41.1109042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.39,f,1046.80,M,572.40,F*22
2024-09-18T07:10:43.2511218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.43,f,1047.12,M,572.57,F*22
2024-09-18T07:10:45.4069536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.78,f,1046.62,M,572.30,F*2B
2024-09-18T07:10:47.5502670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.21,f,1046.14,M,572.04,F*20
2024-09-18T07:10:49.6909292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.49,f,1045.61,M,571.75,F*28
2024-09-18T07:10:51.8307351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.87,f,1045.73,M,571.81,F*22
2024-09-18T07:10:53.9866272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.95,f,1045.45,M,571.66,F*25
2024-09-18T07:10:56.1267479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.48,f,1045.00,M,571.41,F*20
2024-09-18T07:10:58.2669506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.52,f,1044.10,M,570.92,F*29
2024-09-18T07:11:00.4071377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.73,f,1043.55,M,570.62,F*25
2024-09-18T07:11:02.5475999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.69,f,1044.15,M,570.95,F*23
2024-09-18T07:11:04.6879774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.48,f,1043.48,M,570.58,F*28
2024-09-18T07:11:06.8436553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.39,f,1042.84,M,570.23,F*21
2024-09-18T07:11:08.9839238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.97,f,1042.41,M,570.00,F*26
2024-09-18T07:11:11.1240598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.26,f,1041.89,M,569.71,F*24
2024-09-18T07:11:13.2643959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.31,f,1042.20,M,569.88,F*25
2024-09-18T07:11:15.4045597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.60,f,1041.99,M,569.77,F*21
2024-09-18T07:11:17.5603077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.82,f,1040.84,M,569.14,F*29
2024-09-18T07:11:19.7005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.87,f,1040.55,M,568.98,F*22
2024-09-18T07:11:21.8407197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.98,f,1040.58,M,569.00,F*21
2024-09-18T07:11:23.9809109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.59,f,1040.46,M,568.93,F*28
2024-09-18T07:11:26.1211954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.72,f,1039.89,M,568.62,F*20
2024-09-18T07:11:28.2672423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.06,f,1038.78,M,568.01,F*21
2024-09-18T07:11:30.4107185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.65,f,1038.35,M,567.77,F*2D
2024-09-18T07:11:32.5509371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.27,f,1037.92,M,567.54,F*2B
2024-09-18T07:11:34.4254775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.27,f,1037.01,M,567.04,F*23
2024-09-18T07:11:36.3001797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.00,f,1036.62,M,566.83,F*2F
2024-09-18T07:11:38.1747061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.79,f,1036.56,M,566.80,F*24
2024-09-18T07:11:40.0494134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.35,f,1035.82,M,566.39,F*22
2024-09-18T07:11:41.9397924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.67,f,1035.30,M,566.11,F*28
2024-09-18T07:11:43.8143924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.62,f,1035.29,M,566.10,F*24
2024-09-18T07:11:45.6795777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.79,f,1034.73,M,565.80,F*28
2024-09-18T07:11:47.5541882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.69,f,1033.79,M,565.28,F*23
2024-09-18T07:11:49.4288096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.83,f,1033.83,M,565.30,F*2B
2024-09-18T07:11:51.3034496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.39,f,1033.39,M,565.06,F*2F
2024-09-18T07:11:53.1803198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-09-18T07:11:55.0549381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.81,f,1032.30,M,564.47,F*27
2024-09-18T07:11:56.9295619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.43,f,1032.18,M,564.41,F*25
2024-09-18T07:11:58.8129460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.24,f,1031.52,M,564.04,F*2A
2024-09-18T07:12:00.6876496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.17,f,1031.49,M,564.03,F*27
2024-09-18T07:12:02.5649510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.96,f,1031.13,M,563.83,F*28
2024-09-18T07:12:04.4397141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.99,f,1030.22,M,563.33,F*2B
2024-09-18T07:12:06.3142519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.34,f,1029.72,M,563.06,F*26
2024-09-18T07:12:08.1783044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.81,f,1029.86,M,563.14,F*20
2024-09-18T07:12:10.0529494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.18,f,1029.67,M,563.03,F*29
2024-09-18T07:12:11.9459738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-09-18T07:12:13.8050988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-09-18T07:12:15.6795200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.28,f,1028.18,M,562.21,F*29
2024-09-18T07:12:17.5543708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-09-18T07:12:19.4445901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.75,f,1027.10,M,561.63,F*28
2024-09-18T07:12:21.3059677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.82,f,1026.51,M,561.30,F*2C
2024-09-18T07:12:23.1888732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.80,f,1027.42,M,561.80,F*20
2024-09-18T07:12:25.0634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.94,f,1026.24,M,561.16,F*2C
2024-09-18T07:12:26.9380840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.57,f,1025.52,M,560.76,F*24
2024-09-18T07:12:28.8127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.37,f,1024.85,M,560.39,F*24
2024-09-18T07:12:30.6873720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.98,f,1025.65,M,560.83,F*29
2024-09-18T07:12:32.5619457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.05,M,559.96,F*2B
2024-09-18T07:12:34.4366957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.97,f,1024.73,M,560.33,F*2E
2024-09-18T07:12:36.3112734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.72,f,1024.96,M,560.45,F*2C
2024-09-18T07:12:38.1858669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.28,f,1023.91,M,559.88,F*20
2024-09-18T07:12:40.0603683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.09,f,1024.16,M,560.01,F*2A
2024-09-18T07:12:41.9402028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.13,f,1023.86,M,559.85,F*23
2024-09-18T07:12:43.8207165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.70,f,1023.73,M,559.78,F*2F
2024-09-18T07:12:45.6976005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.17,f,1022.96,M,559.36,F*20
2024-09-18T07:12:47.5722144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.68,f,1022.81,M,559.28,F*22
2024-09-18T07:12:49.4469148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-09-18T07:12:51.3215303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.70,f,1021.90,M,558.78,F*2B
2024-09-18T07:12:53.1960962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.71,f,1021.60,M,558.62,F*2D
2024-09-18T07:12:55.0709128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.05,f,1021.40,M,558.51,F*2C
2024-09-18T07:12:56.9454135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.64,f,1021.28,M,558.44,F*20
2024-09-18T07:12:58.8273013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.02,f,1020.78,M,558.17,F*2A
2024-09-18T07:13:00.7019795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.19,f,1020.22,M,557.87,F*27
2024-09-18T07:13:02.5765455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.86,f,1019.82,M,557.64,F*2E
2024-09-18T07:13:04.4511930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.46,f,1019.70,M,557.58,F*20
2024-09-18T07:13:06.3258660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.23,f,1019.63,M,557.54,F*2D
2024-09-18T07:13:08.2003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.75,f,1019.48,M,557.46,F*25
2024-09-18T07:13:10.0751138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.68,f,1018.85,M,557.11,F*2D
2024-09-18T07:13:11.9498465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.32,f,1018.13,M,556.72,F*2B
2024-09-18T07:13:13.8244174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.08,f,1018.06,M,556.68,F*2D
2024-09-18T07:13:15.6990553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.89,f,1018.00,M,556.65,F*21
2024-09-18T07:13:17.5787432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.57,f,1017.60,M,556.43,F*2E
2024-09-18T07:13:19.4534967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.44,f,1017.25,M,556.24,F*23
2024-09-18T07:13:21.3309855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.51,f,1016.97,M,556.08,F*20
2024-09-18T07:13:23.2056365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.50,f,1016.66,M,555.92,F*2C
2024-09-18T07:13:25.0802264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.95,f,1016.19,M,555.66,F*20
2024-09-18T07:13:26.9570010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.36,f,1015.70,M,555.39,F*2E
2024-09-18T07:13:28.8317228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.94,f,1015.27,M,555.16,F*2B
2024-09-18T07:13:30.7096346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.11,f,1015.32,M,555.19,F*2C
2024-09-18T07:13:32.5750604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.21,f,1015.35,M,555.20,F*22
2024-09-18T07:13:34.4637209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.89,f,1014.65,M,554.81,F*26
2024-09-18T07:13:36.3250896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.24,f,1014.14,M,554.54,F*20
2024-09-18T07:13:38.2053078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.30,f,1014.47,M,554.72,F*28
2024-09-18T07:13:40.0850085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.04,f,1014.39,M,554.67,F*22
2024-09-18T07:13:41.9546404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.91,f,1013.43,M,554.15,F*2D
2024-09-18T07:13:43.8293128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.83,f,1013.10,M,553.97,F*22
2024-09-18T07:13:45.7038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.74,f,1013.38,M,554.12,F*2D
2024-09-18T07:13:47.5786253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.69,f,1013.06,M,553.95,F*23
2024-09-18T07:13:49.4531764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.39,f,1012.66,M,553.73,F*28
2024-09-18T07:13:51.3314004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.60,f,1012.12,M,553.43,F*26
2024-09-18T07:13:53.2060265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.08,f,1012.26,M,553.51,F*2D
2024-09-18T07:13:55.0806339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.47,F*20
2024-09-18T07:13:56.9709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.76,f,1011.86,M,553.29,F*29
2024-09-18T07:13:58.8455403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.81,f,1011.27,M,552.97,F*20
2024-09-18T07:14:00.7095201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.03,f,1011.03,M,552.84,F*2E
2024-09-18T07:14:02.5890593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.26,f,1011.10,M,552.88,F*27
2024-09-18T07:14:04.4635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.44,f,1010.85,M,552.74,F*2C
2024-09-18T07:14:06.3382318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.76,f,1010.34,M,552.46,F*24
2024-09-18T07:14:08.2127980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.95,f,1009.48,M,551.99,F*2E
2024-09-18T07:14:10.0874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.20,f,1008.95,M,551.70,F*27
2024-09-18T07:14:11.9620965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.58,f,1009.07,M,551.76,F*24
2024-09-18T07:14:13.8366879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.04,f,1009.20,M,551.84,F*24
2024-09-18T07:14:15.7272497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-09-18T07:14:17.6042328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.44,f,1007.19,M,550.74,F*2E
2024-09-18T07:14:19.4631823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.72,f,1006.97,M,550.62,F*2C
2024-09-18T07:14:21.3377303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.17,f,1007.42,M,550.86,F*2A
2024-09-18T07:14:23.2184555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.03,f,1007.37,M,550.84,F*2F
2024-09-18T07:14:25.0957796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.74,f,1006.06,M,550.12,F*26
2024-09-18T07:14:26.9704430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.26,f,1005.61,M,549.88,F*29
2024-09-18T07:14:28.8449671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.35,f,1005.64,M,549.89,F*2F
2024-09-18T07:14:30.7249503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.37,f,1005.65,M,549.89,F*2C
2024-09-18T07:14:32.5904501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.38,f,1005.35,M,549.73,F*22
2024-09-18T07:14:34.4650518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.18,f,1004.67,M,549.36,F*29
2024-09-18T07:14:36.3395562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.06,f,1004.03,M,549.01,F*22
2024-09-18T07:14:38.2298411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.26,f,1004.09,M,549.04,F*2F
2024-09-18T07:14:40.1043377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.11,f,1004.05,M,549.02,F*21
2024-09-18T07:14:41.9665347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.09,f,1003.43,M,548.68,F*26
2024-09-18T07:14:43.8411286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.71,f,1003.01,M,548.45,F*22
2024-09-18T07:14:45.7313288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.80,f,1003.04,M,548.47,F*2B
2024-09-18T07:14:47.5939912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.46,f,1002.63,M,548.24,F*2C
2024-09-18T07:14:49.4684216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.23,f,1002.25,M,548.04,F*2E
2024-09-18T07:14:51.3431146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.57,f,1002.05,M,547.93,F*21
2024-09-18T07:14:53.2334335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.76,f,1001.80,M,547.79,F*29
2024-09-18T07:14:55.1080537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.12,f,1001.61,M,547.69,F*25
2024-09-18T07:14:56.9826054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.90,f,1001.54,M,547.65,F*26
2024-09-18T07:14:58.8571296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.34,f,1000.76,M,547.22,F*2C
2024-09-18T07:15:00.7317947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.57,f,1000.53,M,547.10,F*2E
2024-09-18T07:15:02.6104000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.29,f,1000.75,M,547.21,F*20
2024-09-18T07:15:04.4849525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.22,f,1000.42,M,547.04,F*29
2024-09-18T07:15:06.6252079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.53,f,999.91,M,546.76,F*1F
2024-09-18T07:15:08.4997557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-09-18T07:15:10.3744239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-09-18T07:15:12.2489872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.16,f,999.49,M,546.53,F*1A
2024-09-18T07:15:14.1236073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.78,f,999.37,M,546.46,F*1E
2024-09-18T07:15:15.9982389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.81,f,998.47,M,545.97,F*1C
2024-09-18T07:15:17.8751577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.32,f,998.01,M,545.72,F*1C
2024-09-18T07:15:19.7496966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.58,f,997.79,M,545.60,F*14
2024-09-18T07:15:21.6241829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.60,f,997.79,M,545.60,F*1F
2024-09-18T07:15:23.5042914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.61,f,997.80,M,545.60,F*18
2024-09-18T07:15:25.3788655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.91,f,997.58,M,545.49,F*18
2024-09-18T07:15:27.2534470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.93,f,996.98,M,545.16,F*1F
2024-09-18T07:15:29.1305198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.12,f,996.73,M,545.02,F*16
2024-09-18T07:15:31.0051020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.05,f,996.71,M,545.01,F*11
2024-09-18T07:15:33.1475123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.99,f,996.39,M,544.83,F*1A
2024-09-18T07:15:35.2878025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.16,f,996.44,M,544.86,F*13
2024-09-18T07:15:37.4435690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.12,M,544.69,F*15
2024-09-18T07:15:39.5837506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-09-18T07:15:41.7237603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.27,f,995.26,M,544.21,F*17
2024-09-18T07:15:43.8641471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.92,f,995.45,M,544.32,F*1E
2024-09-18T07:15:46.0043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.49,f,994.71,M,543.92,F*15
2024-09-18T07:15:48.1601647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.53,f,994.72,M,543.92,F*1D
2024-09-18T07:15:50.3002537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.04,f,994.27,M,543.67,F*14
2024-09-18T07:15:52.1671605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.58,f,994.13,M,543.60,F*1E
2024-09-18T07:15:54.0465809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.07,f,994.28,M,543.68,F*17
2024-09-18T07:15:55.9212027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.88,f,993.61,M,543.31,F*1E
2024-09-18T07:15:57.7958197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.73,f,992.96,M,542.95,F*12
2024-09-18T07:15:59.6704082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.62,f,992.92,M,542.94,F*17
2024-09-18T07:16:01.5449587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.27,f,993.42,M,543.21,F*1B
2024-09-18T07:16:03.4195827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.47,f,993.18,M,543.08,F*18
2024-09-18T07:16:05.3098174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.21,f,992.49,M,542.70,F*1D
2024-09-18T07:16:07.1844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.62,f,992.62,M,542.77,F*14
2024-09-18T07:16:09.0590819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.22,f,992.50,M,542.70,F*16
2024-09-18T07:16:10.9336076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.48,f,991.97,M,542.41,F*12
2024-09-18T07:16:12.8081674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.57,f,991.99,M,542.43,F*10
2024-09-18T07:16:14.6861054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.69,f,991.72,M,542.28,F*12
2024-09-18T07:16:16.5607012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.49,f,991.05,M,541.92,F*10
2024-09-18T07:16:18.4354042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.35,f,991.01,M,541.89,F*15
2024-09-18T07:16:20.3099747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.24,f,990.37,M,541.54,F*18
2024-09-18T07:16:22.1867395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.99,f,989.99,M,541.33,F*1D
2024-09-18T07:16:24.0612805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-09-18T07:16:25.9360247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.90,f,990.27,M,541.48,F*1A
2024-09-18T07:16:27.8105753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.32,f,989.17,M,540.89,F*18
2024-09-18T07:16:29.6794746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.06,M,540.28,F*14
2024-09-18T07:16:31.5542061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.57,f,988.33,M,540.43,F*1D
2024-09-18T07:16:33.4287493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.27,f,989.16,M,540.88,F*1C
2024-09-18T07:16:35.3190531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.45,f,988.60,M,540.57,F*1C
2024-09-18T07:16:37.1935994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.28,f,987.33,M,539.88,F*1F
2024-09-18T07:16:39.0526766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.87,f,987.51,M,539.98,F*1F
2024-09-18T07:16:40.9428466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.45,f,987.39,M,539.91,F*16
2024-09-18T07:16:42.8202982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.46,f,986.78,M,539.58,F*1A
2024-09-18T07:16:44.6839537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.21,f,987.31,M,539.87,F*1B
2024-09-18T07:16:46.5614438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.76,f,987.17,M,539.79,F*1D
2024-09-18T07:16:48.4399295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.98,f,986.02,M,539.16,F*1D
2024-09-18T07:16:50.3145522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.52,f,985.58,M,538.92,F*1D
2024-09-18T07:16:52.1890763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.28,f,985.20,M,538.71,F*13
2024-09-18T07:16:54.0637180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.91,f,985.39,M,538.82,F*15
2024-09-18T07:16:55.9421224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.85,f,985.68,M,538.97,F*11
2024-09-18T07:16:57.8168452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.22,f,984.88,M,538.54,F*1E
2024-09-18T07:16:59.6915520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.54,f,983.75,M,537.92,F*18
2024-09-18T07:17:01.5683529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.28,f,983.67,M,537.88,F*1B
2024-09-18T07:17:03.4476774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.33,f,983.99,M,538.05,F*15
2024-09-18T07:17:05.3208422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.88,f,983.55,M,537.81,F*18
2024-09-18T07:17:07.1955049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.52,f,983.14,M,537.59,F*1C
2024-09-18T07:17:09.0740360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.55,f,982.54,M,537.26,F*10
2024-09-18T07:17:10.9487855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.69,f,981.97,M,536.95,F*18
2024-09-18T07:17:12.8233134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.09,f,982.40,M,537.18,F*11
2024-09-18T07:17:14.6978712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.71,f,982.28,M,537.12,F*1B
2024-09-18T07:17:16.5771419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.44,f,981.59,M,536.74,F*1B
2024-09-18T07:17:18.4572901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.66,f,981.35,M,536.61,F*1F
2024-09-18T07:17:20.3267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.21,f,981.21,M,536.53,F*18
2024-09-18T07:17:22.2040212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.21,f,980.91,M,536.37,F*11
2024-09-18T07:17:24.0800360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.75,f,980.16,M,535.96,F*1A
2024-09-18T07:17:25.9546661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.79,f,979.87,M,535.80,F*1E
2024-09-18T07:17:27.8291662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.04,f,980.25,M,536.01,F*12
2024-09-18T07:17:29.7038186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-09-18T07:17:31.5722076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.49,f,979.17,M,535.41,F*1F
2024-09-18T07:17:33.4491552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.13,f,979.36,M,535.52,F*10
2024-09-18T07:17:35.3263754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.16,f,979.07,M,535.36,F*14
2024-09-18T07:17:37.2010694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.54,f,978.57,M,535.09,F*18
2024-09-18T07:17:39.0793083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.70,f,978.32,M,534.95,F*11
2024-09-18T07:17:40.9539700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.73,f,978.02,M,534.79,F*12
2024-09-18T07:17:42.8313363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.36,f,978.21,M,534.89,F*1C
2024-09-18T07:17:44.7075466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.65,f,977.39,M,534.44,F*12
2024-09-18T07:17:46.5805707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.98,f,977.18,M,534.33,F*10
2024-09-18T07:17:48.4551128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.85,f,977.75,M,534.64,F*17
2024-09-18T07:17:50.3298030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.32,f,977.29,M,534.39,F*1B
2024-09-18T07:17:52.2043773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.10,f,976.61,M,534.02,F*1C
2024-09-18T07:17:54.0790467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.62,f,976.46,M,533.94,F*13
2024-09-18T07:17:55.9575116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.79,f,976.52,M,533.97,F*1F
2024-09-18T07:17:57.8321110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.69,f,976.49,M,533.95,F*16
2024-09-18T07:17:59.7066945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.78,f,975.90,M,533.63,F*1A
2024-09-18T07:18:01.5812630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.20,f,975.42,M,533.37,F*18
2024-09-18T07:18:03.4624935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.48,f,975.20,M,533.25,F*12
2024-09-18T07:18:05.3371519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.28,f,975.44,M,533.38,F*19
2024-09-18T07:18:07.2117003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.90,f,975.63,M,533.48,F*18
2024-09-18T07:18:09.0865707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-09-18T07:18:10.9611947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.22,f,974.82,M,533.04,F*15
2024-09-18T07:18:12.8357231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.53,f,974.30,M,532.76,F*10
2024-09-18T07:18:14.7103748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.56,f,974.01,M,532.59,F*19
2024-09-18T07:18:16.5887594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.80,f,974.69,M,532.97,F*1C
2024-09-18T07:18:18.4670292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.72,f,974.67,M,532.95,F*1D
2024-09-18T07:18:20.3415971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.54,f,973.70,M,532.42,F*11
2024-09-18T07:18:22.2162436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-09-18T07:18:24.0909465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.66,f,972.82,M,531.94,F*11
2024-09-18T07:18:25.9654369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.06,f,973.55,M,532.34,F*10
2024-09-18T07:18:27.8557742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.43,F*14
2024-09-18T07:18:29.7146829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.46,f,972.45,M,531.74,F*17
2024-09-18T07:18:31.5893266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.61,f,971.28,M,531.10,F*1F
2024-09-18T07:18:33.4670125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.13,f,971.44,M,531.19,F*18
2024-09-18T07:18:35.3417507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.92,f,972.29,M,531.65,F*1C
2024-09-18T07:18:37.2163359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.07,f,972.33,M,531.68,F*1E
2024-09-18T07:18:39.1066480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.55,f,971.26,M,531.09,F*1E
2024-09-18T07:18:40.9656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.30,f,970.57,M,530.72,F*15
2024-09-18T07:18:42.8402334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.89,f,971.06,M,530.98,F*17
2024-09-18T07:18:44.7323590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.95,f,971.08,M,530.99,F*15
2024-09-18T07:18:46.6070186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.05,f,970.80,M,530.84,F*11
2024-09-18T07:18:48.4719013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.46,f,970.93,M,530.91,F*10
2024-09-18T07:18:50.3466600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.99,f,970.48,M,530.66,F*1A
2024-09-18T07:18:52.2212889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.89,f,969.84,M,530.32,F*10
2024-09-18T07:18:54.0959413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.37,f,969.68,M,530.23,F*17
2024-09-18T07:18:55.9862101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.25,f,970.26,M,530.54,F*14
2024-09-18T07:18:57.8608109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.79,f,970.11,M,530.46,F*1B
2024-09-18T07:18:59.7353946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.81,f,969.51,M,530.14,F*15
2024-09-18T07:19:01.6099702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.41,f,970.00,M,530.40,F*16
2024-09-18T07:19:03.4902958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.58,f,969.74,M,530.26,F*16
2024-09-18T07:19:05.3650398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.55,f,968.82,M,529.76,F*18
2024-09-18T07:19:07.2396232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-09-18T07:19:09.1141671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.07,f,969.29,M,530.01,F*10
2024-09-18T07:19:10.9888928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.62,F*14
2024-09-18T07:19:12.8635768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-09-18T07:19:14.7380434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.59,f,968.53,M,529.60,F*10
2024-09-18T07:19:16.6126169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.25,f,968.43,M,529.54,F*1D
2024-09-18T07:19:18.4873792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.85,f,968.00,M,529.31,F*11
2024-09-18T07:19:20.3619540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.62,f,967.32,M,528.94,F*1E
2024-09-18T07:19:22.2366180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.88,f,967.40,M,528.98,F*13
2024-09-18T07:19:24.1112415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.06,f,968.06,M,529.34,F*1A
2024-09-18T07:19:25.9857620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.52,f,966.99,M,528.75,F*13
2024-09-18T07:19:27.8604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.90,f,966.18,M,528.32,F*1D
2024-09-18T07:19:29.7404624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.75,f,966.75,M,528.62,F*11
2024-09-18T07:19:31.6214720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-09-18T07:19:33.4961082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.18,f,966.27,M,528.36,F*1D
2024-09-18T07:19:35.3736063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.13,f,965.65,M,528.02,F*1D
2024-09-18T07:19:37.2482537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.71,f,965.82,M,528.12,F*11
2024-09-18T07:19:39.1250317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-09-18T07:19:40.9995548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.91,f,965.89,M,528.15,F*13
2024-09-18T07:19:42.8741448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.10,f,965.64,M,528.02,F*1F
2024-09-18T07:19:44.7488101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.73,f,964.91,M,527.62,F*15
2024-09-18T07:19:46.6234030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-09-18T07:19:48.4980410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.70,f,965.21,M,527.78,F*14
2024-09-18T07:19:50.3725805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.20,f,964.45,M,527.37,F*1B
2024-09-18T07:19:52.2472855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.02,f,964.70,M,527.50,F*1D
2024-09-18T07:19:54.1218602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.12,f,965.03,M,527.69,F*10
2024-09-18T07:19:55.9964856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.12,f,964.42,M,527.35,F*1F
2024-09-18T07:19:57.8711488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.15,f,964.13,M,527.19,F*15
2024-09-18T07:19:59.7613601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.56,f,964.25,M,527.26,F*1B
2024-09-18T07:20:01.6360038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.88,f,964.35,M,527.31,F*1F
2024-09-18T07:20:03.5140539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-09-18T07:20:05.3886419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.79,f,963.71,M,526.97,F*19
2024-09-18T07:20:07.2632727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.61,f,963.35,M,526.77,F*1F
2024-09-18T07:20:09.1254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.72,f,963.08,M,526.62,F*1D
2024-09-18T07:20:11.0002224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.95,f,963.15,M,526.66,F*1C
2024-09-18T07:20:12.8904474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.44,f,963.30,M,526.74,F*1E
2024-09-18T07:20:14.7648995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.87,f,962.82,M,526.48,F*1D
2024-09-18T07:20:16.6395885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-09-18T07:20:18.5142411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.93,f,962.54,M,526.32,F*11
2024-09-18T07:20:20.3888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.15,f,962.30,M,526.19,F*14
2024-09-18T07:20:22.2634779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.91,f,961.92,M,525.98,F*1B
2024-09-18T07:20:24.1405123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.13,f,961.68,M,525.86,F*1B
2024-09-18T07:20:26.0174645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.56,f,961.20,M,525.59,F*12
2024-09-18T07:20:27.8921272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.77,f,960.36,M,525.13,F*1A
2024-09-18T07:20:29.7667022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.51,f,960.27,M,525.08,F*14
2024-09-18T07:20:31.6443982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.50,f,960.27,M,525.08,F*15
2024-09-18T07:20:33.5059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.78,f,959.75,M,524.80,F*1A
2024-09-18T07:20:35.3963148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.65,f,959.41,M,524.61,F*11
2024-09-18T07:20:37.2709173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.19,f,959.26,M,524.53,F*1A
2024-09-18T07:20:39.1352781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.14,f,958.94,M,524.36,F*1D
2024-09-18T07:20:41.0255543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.31,f,958.38,M,524.05,F*1E
2024-09-18T07:20:42.8844778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.99,f,957.98,M,523.83,F*16
2024-09-18T07:20:44.7747911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.96,F*12
2024-09-18T07:20:46.6494559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.95,f,958.28,M,523.99,F*14
2024-09-18T07:20:48.5239999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.26,f,957.76,M,523.71,F*1F
2024-09-18T07:20:50.3986893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.44,f,957.20,M,523.41,F*19
2024-09-18T07:20:52.2730933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.74,f,957.30,M,523.46,F*1C
2024-09-18T07:20:54.1478635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.95,f,957.06,M,523.33,F*1A
2024-09-18T07:20:56.0224999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.50,f,956.92,M,523.25,F*18
2024-09-18T07:20:57.8970659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.33,f,956.87,M,523.22,F*1E
2024-09-18T07:20:59.7716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.34,f,956.57,M,523.06,F*13
2024-09-18T07:21:01.6464060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.97,f,956.76,M,523.16,F*18
2024-09-18T07:21:03.5250694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.47,f,956.60,M,523.08,F*1D
2024-09-18T07:21:05.4025576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.74,f,956.08,M,522.79,F*1A
2024-09-18T07:21:07.2771033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.45,f,955.99,M,522.74,F*1E
2024-09-18T07:21:09.1517156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.46,f,956.30,M,522.91,F*17
2024-09-18T07:21:11.0263608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.45,f,956.29,M,522.91,F*1C
2024-09-18T07:21:12.9035857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.33,f,955.95,M,522.72,F*15
2024-09-18T07:21:14.7782311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.11,f,955.58,M,522.52,F*15
2024-09-18T07:21:16.6570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.33,f,955.35,M,522.39,F*12
2024-09-18T07:21:18.5314752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.52,f,955.71,M,522.59,F*12
2024-09-18T07:21:20.4062494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.08,f,955.57,M,522.51,F*11
2024-09-18T07:21:22.2807526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.65,f,954.53,M,521.94,F*11
2024-09-18T07:21:24.1596367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.85,f,954.28,M,521.81,F*16
2024-09-18T07:21:26.0329713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.42,f,955.07,M,522.24,F*1E
2024-09-18T07:21:27.9074520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.61,f,954.82,M,522.10,F*15
2024-09-18T07:21:29.7821805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.37,f,954.14,M,521.73,F*1D
2024-09-18T07:21:31.6567392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.53,f,953.88,M,521.59,F*1D
2024-09-18T07:21:33.5313227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.13,f,953.46,M,521.36,F*13
2024-09-18T07:21:35.4059793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.83,f,953.67,M,521.47,F*1F
2024-09-18T07:21:37.2805806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.95,M,521.62,F*1C
2024-09-18T07:21:39.1707772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.23,f,953.18,M,521.20,F*13
2024-09-18T07:21:41.0455231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.02,f,952.51,M,520.84,F*11
2024-09-18T07:21:42.9201960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.64,f,952.39,M,520.77,F*12
2024-09-18T07:21:44.7979548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.71,f,952.41,M,520.79,F*17
2024-09-18T07:21:46.6724446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.72,f,952.72,M,520.95,F*17
2024-09-18T07:21:48.5470887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.26,f,952.27,M,520.71,F*1D
2024-09-18T07:21:50.4135138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.49,f,951.43,M,520.25,F*11
2024-09-18T07:21:52.2882550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.59,f,951.46,M,520.27,F*17
2024-09-18T07:21:54.1659265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.52,f,952.05,M,520.59,F*13
2024-09-18T07:21:56.0406618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.23,f,951.66,M,520.37,F*1A
2024-09-18T07:21:57.9152228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.65,f,950.56,M,519.77,F*1D
2024-09-18T07:21:59.8055320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.16,f,951.03,M,520.03,F*1A
2024-09-18T07:22:01.6644563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.80,f,951.22,M,520.13,F*17
2024-09-18T07:22:03.5449465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.31,f,950.46,M,519.72,F*18
2024-09-18T07:22:05.4254483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.63,f,950.25,M,519.61,F*17
2024-09-18T07:22:07.3000318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.75,f,950.60,M,519.79,F*17
2024-09-18T07:22:09.1698629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-09-18T07:22:11.0539815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.46,f,949.59,M,519.24,F*10
2024-09-18T07:22:12.9352986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.67,f,949.96,M,519.44,F*15
2024-09-18T07:22:14.8032440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.47,f,950.20,M,519.58,F*1E
2024-09-18T07:22:16.6778144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.31,f,949.55,M,519.22,F*1A
2024-09-18T07:22:18.5525707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.57,f,949.01,M,518.93,F*16
2024-09-18T07:22:20.4319147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.52,f,949.00,M,518.92,F*13
2024-09-18T07:22:22.3065113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.06,f,949.16,M,519.01,F*19
2024-09-18T07:22:24.1812037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.38,f,948.96,M,518.90,F*13
2024-09-18T07:22:26.0557981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.80,f,949.09,M,518.97,F*10
2024-09-18T07:22:27.9304547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.32,f,948.94,M,518.89,F*13
2024-09-18T07:22:29.8050062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.68,f,948.14,M,518.45,F*17
2024-09-18T07:22:31.6796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.74,f,948.15,M,518.46,F*18
2024-09-18T07:22:33.5596217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.09,f,948.57,M,518.68,F*1A
2024-09-18T07:22:35.4377357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.61,f,948.42,M,518.60,F*1B
2024-09-18T07:22:37.3123396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.91,f,948.20,M,518.48,F*1B
2024-09-18T07:22:39.1937932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.35,F*1F
2024-09-18T07:22:41.0663558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.02,f,947.63,M,518.17,F*1B
2024-09-18T07:22:42.9409878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.86,f,947.58,M,518.14,F*1D
2024-09-18T07:22:44.8183923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.27,f,947.71,M,518.21,F*1A
2024-09-18T07:22:46.6930068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.17,f,947.67,M,518.19,F*15
2024-09-18T07:22:48.5676505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.82,f,947.26,M,517.97,F*1B
2024-09-18T07:22:50.4422073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.33,f,947.12,M,517.89,F*19
2024-09-18T07:22:52.3169465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.75,f,947.24,M,517.96,F*10
2024-09-18T07:22:54.1915329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-18T07:22:56.0660539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.35,f,946.81,M,517.72,F*11
2024-09-18T07:22:57.9407323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.70,f,946.92,M,517.78,F*18
2024-09-18T07:22:59.8310185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.08,f,946.73,M,517.68,F*19
2024-09-18T07:23:01.6957406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.90,f,946.07,M,517.32,F*11
2024-09-18T07:23:03.5703610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.92,f,946.07,M,517.32,F*13
2024-09-18T07:23:05.4449855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-09-18T07:23:07.3196233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.18,f,946.46,M,517.53,F*15
2024-09-18T07:23:09.1941906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.60,f,945.98,M,517.27,F*1F
2024-09-18T07:23:11.0712136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.53,f,945.04,M,516.76,F*1C
2024-09-18T07:23:12.9459056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.53,f,944.74,M,516.59,F*16
2024-09-18T07:23:14.8282700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.39,f,945.30,M,516.90,F*1E
2024-09-18T07:23:16.7027975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.73,f,945.41,M,516.95,F*13
2024-09-18T07:23:18.5775188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.42,f,944.40,M,516.40,F*18
2024-09-18T07:23:20.4521918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.32,f,944.06,M,516.22,F*16
2024-09-18T07:23:22.3271048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.01,f,944.88,M,516.67,F*1E
2024-09-18T07:23:24.2016787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.95,f,944.26,M,516.33,F*19
2024-09-18T07:23:26.0809768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.89,f,943.32,M,515.82,F*1C
2024-09-18T07:23:27.9555418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.20,f,943.72,M,516.03,F*13
2024-09-18T07:23:29.8302465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.19,f,944.02,M,516.20,F*19
2024-09-18T07:23:31.7093943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.93,f,943.64,M,515.99,F*1F
2024-09-18T07:23:33.5916292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.27,f,943.13,M,515.71,F*17
2024-09-18T07:23:35.4665664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.30,f,942.84,M,515.55,F*1F
2024-09-18T07:23:37.3412969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.75,f,943.28,M,515.79,F*10
2024-09-18T07:23:39.2177144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.93,f,943.64,M,515.99,F*1F
2024-09-18T07:23:41.0947170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.73,f,943.27,M,515.79,F*19
2024-09-18T07:23:42.9695925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.81,f,942.38,M,515.30,F*13
2024-09-18T07:23:44.8441689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.15,F*19
2024-09-18T07:23:46.7187975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.21,f,943.12,M,515.70,F*11
2024-09-18T07:23:48.5933449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.00,f,943.05,M,515.67,F*12
2024-09-18T07:23:50.4679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.98,f,942.43,M,515.33,F*14
2024-09-18T07:23:52.3449426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.89,f,942.10,M,515.15,F*17
2024-09-18T07:23:54.2195769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.68,f,942.04,M,515.11,F*19
2024-09-18T07:23:56.0942988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.65,f,942.33,M,515.27,F*14
2024-09-18T07:23:57.9707455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.37,f,942.25,M,515.23,F*10
2024-09-18T07:23:59.8453987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.88,f,942.10,M,515.15,F*16
2024-09-18T07:24:01.7199362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.19,f,942.19,M,515.20,F*10
2024-09-18T07:24:03.5946771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.80,f,942.08,M,515.13,F*11
2024-09-18T07:24:05.4692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.49,f,941.68,M,514.92,F*11
2024-09-18T07:24:07.3458724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.06,f,941.85,M,515.01,F*1A
2024-09-18T07:24:09.2203988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.21,f,941.90,M,515.04,F*1E
2024-09-18T07:24:11.0950396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.35,f,941.33,M,514.72,F*1B
2024-09-18T07:24:12.9726882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.54,f,941.39,M,514.76,F*12
2024-09-18T07:24:14.8629340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.99,f,942.13,M,515.17,F*17
2024-09-18T07:24:16.7374819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.49,f,941.98,M,515.08,F*14
2024-09-18T07:24:18.6002016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.76,f,941.45,M,514.79,F*16
2024-09-18T07:24:20.4748358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-09-18T07:24:22.3496481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.45,f,941.06,M,514.58,F*1D
2024-09-18T07:24:24.2241692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.86,f,941.18,M,514.64,F*12
2024-09-18T07:24:26.1008519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.67,f,941.43,M,514.78,F*11
2024-09-18T07:24:27.9911070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.87,f,941.49,M,514.81,F*13
2024-09-18T07:24:29.8658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.88,F*18
2024-09-18T07:24:31.7404256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.92,f,941.50,M,514.82,F*1C
2024-09-18T07:24:33.6150772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.66,f,940.81,M,514.44,F*1E
2024-09-18T07:24:35.4896473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.90,f,940.89,M,514.48,F*13
2024-09-18T07:24:37.3642496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.98,f,941.52,M,514.83,F*15
2024-09-18T07:24:39.2389111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.28,f,941.61,M,514.88,F*14
2024-09-18T07:24:41.1135261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.35,F*10
2024-09-18T07:24:42.9881603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.37,f,940.42,M,514.23,F*17
2024-09-18T07:24:44.8627684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.26,f,941.00,M,514.54,F*12
2024-09-18T07:24:46.7396814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-09-18T07:24:48.6142707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.36,f,941.03,M,514.56,F*12
2024-09-18T07:24:50.4888774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.62,f,941.11,M,514.60,F*15
2024-09-18T07:24:52.3792011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-09-18T07:24:54.2537589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.94,f,940.59,M,514.32,F*14
2024-09-18T07:24:56.1283343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.04,f,940.93,M,514.51,F*1C
2024-09-18T07:24:57.9965585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-09-18T07:24:59.8710292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.28,f,940.70,M,514.38,F*11
2024-09-18T07:25:01.7457730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.66,f,940.81,M,514.44,F*1E
2024-09-18T07:25:03.6360311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-09-18T07:25:05.5106031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-09-18T07:25:07.3853223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.26,f,940.39,M,514.21,F*19
2024-09-18T07:25:09.2598960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.26,f,940.39,M,514.21,F*19
2024-09-18T07:25:11.1249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.97,f,940.91,M,514.49,F*1C
2024-09-18T07:25:13.0150598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-09-18T07:25:14.8897703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.79,f,939.94,M,513.96,F*17
2024-09-18T07:25:16.7644118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.71,f,940.22,M,514.12,F*10
2024-09-18T07:25:18.6389783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.43,f,940.75,M,514.41,F*17
2024-09-18T07:25:20.5136909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.76,f,940.54,M,514.29,F*1F
2024-09-18T07:25:22.3829616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.76,f,940.23,M,514.13,F*17
2024-09-18T07:25:24.2575780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.94,f,940.59,M,514.32,F*14
2024-09-18T07:25:26.1320859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.25,f,940.08,M,514.04,F*1E
2024-09-18T07:25:28.0225551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.21,f,939.76,M,513.87,F*16
2024-09-18T07:25:29.8993027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.66,f,940.21,M,514.11,F*16
2024-09-18T07:25:31.7739743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.80,f,940.86,M,514.47,F*12
2024-09-18T07:25:33.6531015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.48,f,939.85,M,513.91,F*12
2024-09-18T07:25:35.5230997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.04,f,939.10,M,513.51,F*18
2024-09-18T07:25:37.3981820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.89,f,940.28,M,514.15,F*1A
2024-09-18T07:25:39.2727798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.98,f,940.61,M,514.33,F*12
2024-09-18T07:25:41.1473998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.84,f,939.65,M,513.81,F*1C
2024-09-18T07:25:43.0220500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.02,f,939.71,M,513.84,F*13
2024-09-18T07:25:44.9004149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.96,f,939.69,M,513.83,F*11
2024-09-18T07:25:46.7800925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-09-18T07:25:48.6547746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-09-18T07:25:50.5294312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.93,f,939.37,M,513.66,F*17
2024-09-18T07:25:52.4038747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.70,f,939.61,M,513.78,F*15
2024-09-18T07:25:54.2785985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.41,f,939.21,M,513.57,F*1D
2024-09-18T07:25:56.1532845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.14,f,938.83,M,513.36,F*12
2024-09-18T07:25:58.0278170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.82,f,939.03,M,513.47,F*12
2024-09-18T07:25:59.9024839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-09-18T07:26:01.7927718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.83,f,938.73,M,513.30,F*13
2024-09-18T07:26:03.6517839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.53,f,938.64,M,513.26,F*1F
2024-09-18T07:26:05.5263113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.76,f,938.10,M,512.96,F*1F
2024-09-18T07:26:07.4009002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.81,F*16
2024-09-18T07:26:09.2911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-09-18T07:26:11.1658584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.95,f,938.77,M,513.32,F*12
2024-09-18T07:26:13.0404614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.91,f,937.84,M,512.82,F*10
2024-09-18T07:26:14.9151077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.21,f,937.33,M,512.54,F*1F
2024-09-18T07:26:16.7897752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.94,f,937.85,M,512.82,F*14
2024-09-18T07:26:18.6643005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.77,f,937.80,M,512.79,F*18
2024-09-18T07:26:20.5389299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.07,f,937.89,M,512.85,F*14
2024-09-18T07:26:22.4171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.38,f,937.68,M,512.73,F*1F
2024-09-18T07:26:24.2918420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-09-18T07:26:26.1663747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.49,f,937.41,M,512.58,F*18
2024-09-18T07:26:28.0410233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-09-18T07:26:29.9156032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-09-18T07:26:31.8059039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.22,f,937.63,M,512.70,F*1C
2024-09-18T07:26:33.6804726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.82,M,512.81,F*10
2024-09-18T07:26:35.5465084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.12,f,936.99,M,512.35,F*18
2024-09-18T07:26:37.4212027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.11,f,936.68,M,512.18,F*1D
2024-09-18T07:26:39.2995529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-09-18T07:26:41.1784338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.40,f,937.38,M,512.57,F*10
2024-09-18T07:26:43.0530768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.59,f,936.83,M,512.27,F*18
2024-09-18T07:26:44.9276928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.48,f,937.10,M,512.41,F*14
2024-09-18T07:26:46.8023250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.04,f,937.27,M,512.51,F*18
2024-09-18T07:26:48.6768298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.64,M,512.16,F*12
2024-09-18T07:26:50.5514798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.70,f,936.86,M,512.28,F*19
2024-09-18T07:26:52.4286167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.95,f,937.24,M,512.49,F*1B
2024-09-18T07:26:54.3127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.87,f,936.92,M,512.31,F*1C
2024-09-18T07:26:56.1777602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.91,f,936.32,M,511.98,F*13
2024-09-18T07:26:58.0549456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.51,f,936.50,M,512.08,F*12
2024-09-18T07:26:59.9295696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.73,f,936.57,M,512.12,F*1E
2024-09-18T07:27:01.8105051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.04,f,936.36,M,512.01,F*1B
2024-09-18T07:27:03.6851070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.41,f,936.77,M,512.23,F*1E
2024-09-18T07:27:05.5598134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-09-18T07:27:07.4344506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.35,f,936.15,M,511.89,F*18
2024-09-18T07:27:09.3090699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-09-18T07:27:11.1836603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.22,f,936.41,M,512.04,F*1A
2024-09-18T07:27:13.0636859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.88,f,936.31,M,511.98,F*18
2024-09-18T07:27:14.9382087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.18,f,936.40,M,512.03,F*15
2024-09-18T07:27:16.8128723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.66,f,936.24,M,511.94,F*10
2024-09-18T07:27:18.6874881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.49,f,935.58,M,511.58,F*1C
2024-09-18T07:27:20.5664245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.12,f,936.08,M,511.85,F*1D
2024-09-18T07:27:22.4410840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.22,f,936.72,M,512.20,F*1D
2024-09-18T07:27:24.3157600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.20,f,936.10,M,511.87,F*17
2024-09-18T07:27:26.1903832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-09-18T07:27:28.0805582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.50,f,936.19,M,511.92,F*1D
2024-09-18T07:27:29.9551388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.72,f,935.95,M,511.79,F*1E
2024-09-18T07:27:31.8298098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.69,f,935.64,M,511.61,F*1B
2024-09-18T07:27:33.7044654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.33,f,935.53,M,511.56,F*14
2024-09-18T07:27:35.5817055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.26,f,936.12,M,511.88,F*1C
2024-09-18T07:27:37.4564103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.43,f,936.17,M,511.90,F*13
2024-09-18T07:27:39.3310568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.24,f,935.20,M,511.37,F*10
2024-09-18T07:27:41.2056521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.93,f,935.41,M,511.49,F*12
2024-09-18T07:27:43.0826033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.64,f,935.93,M,511.77,F*11
2024-09-18T07:27:44.9594272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.72,f,935.65,M,511.62,F*13
2024-09-18T07:27:46.8341457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.98,f,935.73,M,511.66,F*14
2024-09-18T07:27:48.7087012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.44,f,935.57,M,511.57,F*11
2024-09-18T07:27:50.5832574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.87,f,935.09,M,511.31,F*1B
2024-09-18T07:27:52.4578626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.21,f,934.89,M,511.20,F*1E
2024-09-18T07:27:54.3327045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.92,f,935.41,M,511.49,F*13
2024-09-18T07:27:56.2071747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.69,f,935.64,M,511.61,F*1B
2024-09-18T07:27:58.0818343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.66,f,935.02,M,511.28,F*17
2024-09-18T07:27:59.9606401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.40,f,934.94,M,511.23,F*16
2024-09-18T07:28:01.8353253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.05,f,935.75,M,511.67,F*1F
2024-09-18T07:28:03.7124475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.79,f,935.37,M,511.47,F*19
2024-09-18T07:28:05.5869959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.26,f,934.60,M,511.04,F*19
2024-09-18T07:28:07.4615419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.70,f,934.73,M,511.12,F*1F
2024-09-18T07:28:09.3430194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.03,f,934.83,M,511.17,F*10
2024-09-18T07:28:11.2176364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.15,f,934.87,M,511.19,F*1D
2024-09-18T07:28:13.0923418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.49,f,934.97,M,511.25,F*1A
2024-09-18T07:28:14.9668663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.18,f,934.88,M,511.20,F*15
2024-09-18T07:28:16.8462042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.96,f,934.81,M,511.16,F*1E
2024-09-18T07:28:18.7207937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.09,f,934.85,M,511.18,F*13
2024-09-18T07:28:20.6022639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.03,f,934.83,M,511.17,F*10
2024-09-18T07:28:22.4768964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.04,f,934.84,M,511.17,F*10
2024-09-18T07:28:24.3515171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.39,f,934.33,M,510.90,F*1E
2024-09-18T07:28:26.2259691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.81,f,934.15,M,510.80,F*19
2024-09-18T07:28:28.1006581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-09-18T07:28:29.9753882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.31,f,934.61,M,511.05,F*1F
2024-09-18T07:28:31.8499826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.62,f,934.71,M,511.10,F*1C
2024-09-18T07:28:33.7246878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.14,f,934.25,M,510.86,F*11
2024-09-18T07:28:35.6149377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.83,f,933.86,M,510.64,F*1B
2024-09-18T07:28:37.4895940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.39,f,933.72,M,510.56,F*10
2024-09-18T07:28:39.3641074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.28,f,933.99,M,510.71,F*17
2024-09-18T07:28:41.2387694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.86,f,934.17,M,510.81,F*1D
2024-09-18T07:28:43.1179934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-09-18T07:28:44.9926854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.92,f,933.58,M,510.49,F*16
2024-09-18T07:28:46.8673454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.60,f,933.48,M,510.43,F*10
2024-09-18T07:28:48.7420302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.42,f,933.43,M,510.40,F*18
2024-09-18T07:28:50.6165281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-09-18T07:28:52.4911440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.61,f,934.09,M,510.77,F*12
2024-09-18T07:28:54.3657997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.31,f,933.39,M,510.38,F*1E
2024-09-18T07:28:56.2405133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.28,f,932.77,M,510.05,F*11
2024-09-18T07:28:58.1150449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.89,f,933.26,M,510.31,F*19
2024-09-18T07:28:59.9896936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.16,f,933.65,M,510.53,F*1E
2024-09-18T07:29:01.8643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.92,f,933.58,M,510.49,F*16
2024-09-18T07:29:03.7390024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.05,f,933.31,M,510.34,F*1D
2024-09-18T07:29:05.6293165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.30,f,932.78,M,510.05,F*17
2024-09-18T07:29:07.5039288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.28,f,933.08,M,510.21,F*1F
2024-09-18T07:29:09.3694940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.29,f,933.99,M,510.71,F*16
2024-09-18T07:29:11.2442523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.03,f,933.92,M,510.67,F*12
2024-09-18T07:29:13.1344117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.08,f,932.71,M,510.01,F*11
2024-09-18T07:29:15.0088697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.23,f,932.45,M,509.87,F*13
2024-09-18T07:29:16.8836829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-09-18T07:29:18.7583265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.16,f,933.35,M,510.36,F*19
2024-09-18T07:29:20.6328826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.28,f,933.08,M,510.21,F*1F
2024-09-18T07:29:22.5075332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.87,f,932.95,M,510.15,F*19
2024-09-18T07:29:24.3822218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-09-18T07:29:26.2620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-09-18T07:29:28.1366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-09-18T07:29:30.0111931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.24,F*1E
2024-09-18T07:29:31.8858997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.34,f,932.79,M,510.06,F*11
2024-09-18T07:29:33.7604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.63,f,932.58,M,509.94,F*19
2024-09-18T07:29:35.6350797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.87,f,933.26,M,510.31,F*17
2024-09-18T07:29:37.5143248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.46,F*1C
2024-09-18T07:29:39.3943710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.32,f,932.79,M,510.05,F*14
2024-09-18T07:29:41.2689854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.06,f,932.40,M,509.84,F*12
2024-09-18T07:29:43.1356181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.13,f,933.03,M,510.19,F*17
2024-09-18T07:29:45.0257271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.69,f,933.51,M,510.45,F*17
2024-09-18T07:29:46.9005057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.75,f,933.53,M,510.46,F*1B
2024-09-18T07:29:48.7778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.43,f,933.43,M,510.40,F*19
2024-09-18T07:29:50.6524625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.80,f,932.93,M,510.13,F*1E
2024-09-18T07:29:52.5270984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.59,f,933.17,M,510.26,F*10
2024-09-18T07:29:54.4019943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.75,f,933.83,M,510.62,F*11
2024-09-18T07:29:56.2765659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.48,f,933.14,M,510.25,F*10
2024-09-18T07:29:58.1511433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.13,f,933.03,M,510.19,F*17
2024-09-18T07:30:00.0340518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.38,f,934.02,M,510.73,F*11
2024-09-18T07:30:01.9086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-09-18T07:30:03.7833717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.58,f,932.87,M,510.10,F*1D
2024-09-18T07:30:05.9264632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.17,f,933.35,M,510.36,F*18
2024-09-18T07:30:07.8010188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.93,f,934.19,M,510.82,F*14
2024-09-18T07:30:09.6756543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.40,f,933.72,M,510.57,F*1F
2024-09-18T07:30:11.5658973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.81,f,932.94,M,510.14,F*1F
2024-09-18T07:30:13.4249129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.10,f,932.72,M,510.02,F*18
2024-09-18T07:30:15.2995256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.88,f,933.26,M,510.31,F*18
2024-09-18T07:30:17.1742425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-09-18T07:30:19.0488471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.24,f,933.67,M,510.54,F*1A
2024-09-18T07:30:20.9391246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.07,f,932.71,M,510.01,F*1E
2024-09-18T07:30:22.8137488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.54,f,932.24,M,509.76,F*1B
2024-09-18T07:30:24.6882300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.11,f,932.72,M,510.02,F*19
2024-09-18T07:30:26.5652660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.79,f,933.54,M,510.46,F*10
2024-09-18T07:30:28.4398092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-09-18T07:30:30.3038296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.66,f,932.28,M,509.78,F*18
2024-09-18T07:30:32.1873220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.20,f,932.44,M,509.87,F*11
2024-09-18T07:30:34.0645901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.30,f,932.78,M,510.05,F*17
2024-09-18T07:30:35.9420353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.34,f,932.49,M,509.89,F*17
2024-09-18T07:30:38.1447350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.51,f,932.54,M,509.92,F*12
2024-09-18T07:30:40.2224392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.09,f,932.71,M,510.01,F*10
2024-09-18T07:30:42.3781824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.54,f,932.24,M,509.76,F*1B
2024-09-18T07:30:44.5185212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.83,f,932.03,M,509.64,F*18
2024-09-18T07:30:46.3930333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.13,f,932.12,M,509.69,F*13
2024-09-18T07:30:48.2699813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.29,f,932.47,M,509.88,F*14
2024-09-18T07:30:50.1471565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.83,f,932.33,M,509.80,F*1E
2024-09-18T07:30:52.0191626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.04,f,932.09,M,509.67,F*11
2024-09-18T07:30:53.8882773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.75,f,932.00,M,509.63,F*15
2024-09-18T07:30:55.7626864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.92,f,931.44,M,509.32,F*19
2024-09-18T07:30:57.6374984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.04,f,931.79,M,509.51,F*1F
2024-09-18T07:30:59.5276443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.11,f,932.72,M,510.02,F*19
2024-09-18T07:31:01.4050996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.39,f,932.20,M,509.73,F*11
2024-09-18T07:31:03.2717129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.02,f,931.47,M,509.34,F*16
2024-09-18T07:31:05.1462243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.12,f,931.50,M,509.35,F*10
2024-09-18T07:31:07.0273355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.61,f,931.65,M,509.43,F*13
2024-09-18T07:31:08.9047143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.05,f,931.79,M,509.51,F*1E
2024-09-18T07:31:10.7794767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.31,f,931.87,M,509.55,F*1C
2024-09-18T07:31:12.6540978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.17,f,931.52,M,509.36,F*14
2024-09-18T07:31:14.5286210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.84,f,931.72,M,509.47,F*1A
2024-09-18T07:31:16.4031558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.72,f,931.99,M,509.62,F*10
2024-09-18T07:31:18.2876055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.25,f,931.85,M,509.54,F*1A
2024-09-18T07:31:20.1527757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-09-18T07:31:22.0273713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.87,M,509.56,F*1D
2024-09-18T07:31:23.9020980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.00,f,931.47,M,509.33,F*13
2024-09-18T07:31:25.7922434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.89,f,931.44,M,509.32,F*13
2024-09-18T07:31:27.6686967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.64,f,931.97,M,509.61,F*1A
2024-09-18T07:31:29.5439394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.47,f,932.22,M,509.75,F*1C
2024-09-18T07:31:31.4115939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.54,F*1F
2024-09-18T07:31:33.2862086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.63,f,931.36,M,509.27,F*16
2024-09-18T07:31:35.1646246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-09-18T07:31:37.0453257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-09-18T07:31:38.9199443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.47,f,932.22,M,509.74,F*1D
2024-09-18T07:31:40.7946169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.25,f,931.85,M,509.54,F*1A
2024-09-18T07:31:42.6692277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.49,f,931.01,M,509.08,F*16
2024-09-18T07:31:44.5438313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.81,f,932.02,M,509.63,F*1C
2024-09-18T07:31:46.4269118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.07,f,932.41,M,509.85,F*13
2024-09-18T07:31:48.3015764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-09-18T07:31:50.1802716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.96,f,931.76,M,509.49,F*13
2024-09-18T07:31:52.0426678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.44,f,932.21,M,509.74,F*1D
2024-09-18T07:31:53.9329284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.87,M,509.55,F*1E
2024-09-18T07:31:55.8074730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.39,f,931.89,M,509.57,F*18
2024-09-18T07:31:57.6821999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.02,f,931.48,M,509.34,F*19
2024-09-18T07:31:59.5567283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.04,f,931.48,M,509.34,F*1F
2024-09-18T07:32:01.4313904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.34,f,932.18,M,509.72,F*16
2024-09-18T07:32:03.3061041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.86,f,932.04,M,509.64,F*1A
2024-09-18T07:32:05.1766472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-09-18T07:32:07.0582174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.58,M,509.39,F*11
2024-09-18T07:32:08.9290569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.77,f,931.70,M,509.46,F*15
2024-09-18T07:32:10.8035884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.83,M,509.53,F*1A
2024-09-18T07:32:12.6939041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-09-18T07:32:14.5685648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.71,f,931.69,M,509.45,F*18
2024-09-18T07:32:16.4431731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.15,f,931.52,M,509.36,F*16
2024-09-18T07:32:18.3182266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-09-18T07:32:20.1928635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.17,f,932.13,M,509.69,F*16
2024-09-18T07:32:22.0607889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.66,f,931.98,M,509.61,F*17
2024-09-18T07:32:23.9509614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.64,f,931.66,M,509.44,F*12
2024-09-18T07:32:25.8256345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.56,f,931.64,M,509.43,F*16
2024-09-18T07:32:27.7023823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.17,f,932.13,M,509.70,F*1E
2024-09-18T07:32:29.5672684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.99,f,932.08,M,509.67,F*1B
2024-09-18T07:32:31.4419495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.15,f,931.51,M,509.36,F*15
2024-09-18T07:32:33.3165863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-09-18T07:32:35.2068831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.35,f,932.19,M,509.73,F*17
2024-09-18T07:32:37.0814530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.49,f,932.53,M,509.91,F*1F
2024-09-18T07:32:38.9446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.73,f,932.00,M,509.62,F*12
2024-09-18T07:32:40.8193168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.38,f,931.58,M,509.40,F*12
2024-09-18T07:32:42.7096507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.86,f,932.34,M,509.81,F*1D
2024-09-18T07:32:44.5842591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-09-18T07:32:46.4588391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.65,f,932.28,M,509.78,F*1B
2024-09-18T07:32:48.3335322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.15,f,931.51,M,509.36,F*15
2024-09-18T07:32:50.2081308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.42,f,932.21,M,509.74,F*1B
2024-09-18T07:32:52.0828145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.46,f,933.13,M,510.24,F*18
2024-09-18T07:32:53.9574190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.25,f,932.76,M,510.04,F*1C
2024-09-18T07:32:55.8320992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.14,f,932.12,M,509.69,F*14
2024-09-18T07:32:57.7066273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.49,f,932.53,M,509.91,F*1F
2024-09-18T07:32:59.5812986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.19,f,932.75,M,510.03,F*17
2024-09-18T07:33:01.4715967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-09-18T07:33:03.3461742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.55,f,932.55,M,509.92,F*17
2024-09-18T07:33:05.2208550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.02,f,933.00,M,510.17,F*1A
2024-09-18T07:33:07.0955109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-09-18T07:33:08.9701028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.38,f,932.50,M,509.90,F*1B
2024-09-18T07:33:10.8527928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.72,f,932.30,M,509.79,F*15
2024-09-18T07:33:12.7274478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.00,f,932.99,M,510.17,F*19
2024-09-18T07:33:14.5967138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.85,f,933.25,M,510.31,F*16
2024-09-18T07:33:16.4714123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.19,f,932.75,M,510.03,F*17
2024-09-18T07:33:18.3422752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-09-18T07:33:20.2324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.14,f,932.73,M,510.02,F*1D
2024-09-18T07:33:22.1070869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.92,M,510.13,F*18
2024-09-18T07:33:23.9818263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.67,f,932.89,M,510.11,F*1E
2024-09-18T07:33:25.8563913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.51,f,932.54,M,509.92,F*12
2024-09-18T07:33:27.7310181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.75,f,932.61,M,509.96,F*16
2024-09-18T07:33:29.6056443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.53,f,933.15,M,510.26,F*18
2024-09-18T07:33:31.4803550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.59,f,932.56,M,509.93,F*19
2024-09-18T07:33:33.3549514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.19,M,509.73,F*1A
2024-09-18T07:33:35.2296254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.30,f,932.78,M,510.05,F*17
2024-09-18T07:33:37.1043300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.60,f,933.17,M,510.27,F*1B
2024-09-18T07:33:38.9944753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.32,f,932.79,M,510.05,F*14
2024-09-18T07:33:40.8691649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.49,f,932.23,M,509.75,F*13
2024-09-18T07:33:42.7437561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.10,f,932.42,M,509.85,F*16
2024-09-18T07:33:44.6057872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.65,f,932.89,M,510.11,F*1C
2024-09-18T07:33:46.4960401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.50,f,932.84,M,510.08,F*1F
2024-09-18T07:33:48.3707343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.58,f,932.26,M,509.76,F*15
2024-09-18T07:33:50.2453331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.25,f,932.15,M,509.71,F*18
2024-09-18T07:33:52.1221454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.10,f,933.02,M,510.18,F*14
2024-09-18T07:33:53.9968569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.86,f,933.25,M,510.31,F*15
2024-09-18T07:33:55.8714641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-09-18T07:33:57.7461266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.66,f,932.28,M,509.78,F*18
2024-09-18T07:33:59.6227277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.04,f,932.70,M,510.01,F*1C
2024-09-18T07:34:01.4973071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.04,f,932.70,M,510.01,F*1C
2024-09-18T07:34:03.3720063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.76,f,932.92,M,510.13,F*16
2024-09-18T07:34:05.2465667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.37,f,933.11,M,510.23,F*1B
2024-09-18T07:34:07.1212854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.54,f,932.55,M,509.92,F*16
2024-09-18T07:34:09.0015223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.77,f,932.31,M,509.80,F*17
2024-09-18T07:34:10.8739099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.02,f,933.00,M,510.17,F*1A
2024-09-18T07:34:12.7486573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.17,F*18
2024-09-18T07:34:14.6231881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.92,f,932.66,M,509.99,F*17
2024-09-18T07:34:16.5134799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-09-18T07:34:18.3881225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.90,f,932.66,M,509.98,F*14
2024-09-18T07:34:20.2627832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.34,f,932.49,M,509.89,F*17
2024-09-18T07:34:22.1277588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.06,f,933.01,M,510.18,F*10
2024-09-18T07:34:24.0177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.52,f,932.85,M,510.09,F*1D
2024-09-18T07:34:25.8925917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.52,f,932.24,M,509.75,F*1E
2024-09-18T07:34:27.7673304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.43,f,932.51,M,509.90,F*16
2024-09-18T07:34:29.6419599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.67,f,933.20,M,510.28,F*17
2024-09-18T07:34:31.5201638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.44,f,933.13,M,510.24,F*1A
2024-09-18T07:34:33.3948185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.50,M,509.90,F*14
2024-09-18T07:34:35.2725454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.93,f,932.36,M,509.82,F*18
2024-09-18T07:34:37.1472004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.85,M,510.09,F*1A
2024-09-18T07:34:39.0218235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.35,f,932.79,M,510.06,F*10
2024-09-18T07:34:40.9022776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.61,f,932.57,M,509.94,F*14
2024-09-18T07:34:42.7691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.08,f,932.71,M,510.01,F*11
2024-09-18T07:34:44.6437307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-09-18T07:34:46.5209714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.31,f,933.09,M,510.22,F*15
2024-09-18T07:34:48.4026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.10,f,933.02,M,510.18,F*14
2024-09-18T07:34:50.2773202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.89,f,933.26,M,510.32,F*1A
2024-09-18T07:34:52.1517142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.58,f,932.86,M,510.10,F*1C
2024-09-18T07:34:54.0264974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.09,f,932.41,M,509.85,F*1D
2024-09-18T07:34:55.9095813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.48,f,932.83,M,510.08,F*11
2024-09-18T07:34:57.7843541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.12,f,933.64,M,510.52,F*1A
2024-09-18T07:34:59.6589943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-09-18T07:35:01.5359557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.63,f,933.18,M,510.27,F*17
2024-09-18T07:35:03.4107417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.20,f,933.36,M,510.37,F*1E
2024-09-18T07:35:05.2853117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.32,f,933.09,M,510.22,F*16
2024-09-18T07:35:07.1599813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.04,f,933.01,M,510.17,F*1D
2024-09-18T07:35:09.0427328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.51,f,933.45,M,510.42,F*1E
2024-09-18T07:35:10.9205923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.22,f,933.06,M,510.20,F*1A
2024-09-18T07:35:12.7842933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.91,f,933.27,M,510.32,F*12
2024-09-18T07:35:14.6588633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.83,f,933.55,M,510.47,F*15
2024-09-18T07:35:16.5334208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.17,f,932.74,M,510.03,F*18
2024-09-18T07:35:18.4080600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.95,f,932.98,M,510.16,F*14
2024-09-18T07:35:20.2983119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.09,f,934.24,M,510.85,F*1F
2024-09-18T07:35:22.1761673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-09-18T07:35:24.0508030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.07,f,932.71,M,510.01,F*1E
2024-09-18T07:35:25.9254141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.92,f,933.27,M,510.32,F*11
2024-09-18T07:35:27.8038492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.93,f,933.89,M,510.65,F*14
2024-09-18T07:35:29.6784298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.90,f,933.57,M,510.48,F*1A
2024-09-18T07:35:31.5531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.12,f,933.03,M,510.19,F*16
2024-09-18T07:35:33.4277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.17,f,933.04,M,510.19,F*14
2024-09-18T07:35:35.3023568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.35,f,933.71,M,510.56,F*1F
2024-09-18T07:35:37.1821897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.42,f,933.73,M,510.57,F*1C
2024-09-18T07:35:39.0449926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.32,f,933.70,M,510.55,F*1A
2024-09-18T07:35:40.9352720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.26,f,933.99,M,510.71,F*19
2024-09-18T07:35:42.8098772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.26,f,933.99,M,510.71,F*19
2024-09-18T07:35:44.6844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.36,f,933.41,M,510.39,F*17
2024-09-18T07:35:46.5591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.77,f,933.23,M,510.30,F*1C
2024-09-18T07:35:48.4337781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.94,f,933.89,M,510.66,F*10
2024-09-18T07:35:50.3084803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.39,f,934.64,M,511.06,F*11
2024-09-18T07:35:52.1951807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.63,f,934.10,M,510.77,F*18
2024-09-18T07:35:54.0697357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.27,f,933.38,M,510.38,F*18
2024-09-18T07:35:55.9443910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.73,f,933.82,M,510.62,F*16
2024-09-18T07:35:57.8121798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.47,f,934.66,M,511.08,F*14
2024-09-18T07:35:59.6927459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.75,f,934.44,M,510.96,F*10
2024-09-18T07:36:01.5673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.48,f,933.75,M,510.58,F*1F
2024-09-18T07:36:03.4419959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.10,f,933.94,M,510.68,F*19
2024-09-18T07:36:05.3166056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.67,f,934.72,M,511.11,F*1B
2024-09-18T07:36:07.1912428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-09-18T07:36:09.0678795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.00,f,933.60,M,510.50,F*1F
2024-09-18T07:36:10.9467109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.24,f,933.98,M,510.71,F*1A
2024-09-18T07:36:12.8252021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.63,f,934.71,M,511.10,F*1D
2024-09-18T07:36:14.6998451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.10,f,934.85,M,511.18,F*1B
2024-09-18T07:36:16.5743772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.77,f,934.14,M,510.79,F*17
2024-09-18T07:36:18.4489992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.36,f,933.71,M,510.56,F*1C
2024-09-18T07:36:20.3237100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.54,f,934.07,M,510.76,F*1B
2024-09-18T07:36:22.1984510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.98,f,934.21,M,510.83,F*15
2024-09-18T07:36:24.0729030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.96,f,934.20,M,510.83,F*1A
2024-09-18T07:36:25.9476464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.93,f,934.80,M,511.16,F*1A
2024-09-18T07:36:27.8379021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.00,f,934.52,M,511.00,F*18
2024-09-18T07:36:29.7011400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.09,f,933.63,M,510.52,F*17
2024-09-18T07:36:31.5756572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.73,f,933.82,M,510.62,F*16
2024-09-18T07:36:33.4660416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.19,f,934.58,M,511.03,F*19
2024-09-18T07:36:35.3405728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.59,f,935.00,M,511.26,F*17
2024-09-18T07:36:37.2152711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.42,f,934.64,M,511.07,F*1C
2024-09-18T07:36:39.0963328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.08,f,933.63,M,510.51,F*15
2024-09-18T07:36:40.9554818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.98,f,933.60,M,510.50,F*1F
2024-09-18T07:36:42.8457014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.27,f,934.60,M,511.04,F*18
2024-09-18T07:36:44.7203427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.81,f,934.76,M,511.13,F*15
2024-09-18T07:36:46.5947752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.09,f,934.54,M,511.01,F*16
2024-09-18T07:36:48.4738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.30,f,934.30,M,510.88,F*1D
2024-09-18T07:36:50.3461694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.67,f,934.11,M,510.78,F*12
2024-09-18T07:36:52.2208830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.73,f,934.43,M,510.96,F*11
2024-09-18T07:36:54.0952959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.94,f,934.50,M,510.99,F*15
2024-09-18T07:36:55.9766165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.83,f,934.16,M,510.80,F*18
2024-09-18T07:36:57.8415711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.45,f,934.65,M,511.07,F*1A
2024-09-18T07:36:59.7317762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.30,f,934.91,M,511.22,F*15
2024-09-18T07:37:01.6063124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.03,f,934.22,M,510.84,F*12
2024-09-18T07:37:03.4809156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.00,f,934.52,M,511.00,F*18
2024-09-18T07:37:05.3555761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.85,f,935.08,M,511.31,F*18
2024-09-18T07:37:07.2302835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-09-18T07:37:09.1048364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.87,f,934.48,M,510.98,F*1F
2024-09-18T07:37:10.9794543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.13,f,934.86,M,511.19,F*1A
2024-09-18T07:37:12.8539977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.22,f,934.89,M,511.20,F*1D
2024-09-18T07:37:14.7287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.46,f,934.96,M,511.24,F*15
2024-09-18T07:37:16.6031963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.32,f,935.22,M,511.39,F*1B
2024-09-18T07:37:18.4938544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.56,f,934.99,M,511.26,F*19
2024-09-18T07:37:20.3683982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.69,f,935.03,M,511.28,F*19
2024-09-18T07:37:22.2429359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.61,f,935.31,M,511.44,F*15
2024-09-18T07:37:24.1174119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.87,f,935.70,M,511.64,F*1B
2024-09-18T07:37:25.9947566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.52,f,935.89,M,511.75,F*1D
2024-09-18T07:37:27.8611644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.96,f,935.42,M,511.49,F*14
2024-09-18T07:37:29.7381427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.70,f,935.03,M,511.28,F*11
2024-09-18T07:37:31.6128228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.09,f,935.46,M,511.52,F*1D
2024-09-18T07:37:33.5031492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.04,f,936.36,M,512.01,F*1B
2024-09-18T07:37:35.3777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.04,f,936.05,M,511.84,F*16
2024-09-18T07:37:37.2547427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.21,f,935.19,M,511.37,F*1F
2024-09-18T07:37:39.1293593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.59,f,935.31,M,511.43,F*19
2024-09-18T07:37:41.0041237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.67,f,936.24,M,511.94,F*11
2024-09-18T07:37:42.8786482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.91,f,936.32,M,511.98,F*13
2024-09-18T07:37:44.7533726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.01,f,936.04,M,511.83,F*15
2024-09-18T07:37:46.6279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-09-18T07:37:48.5026107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.64,f,935.63,M,511.61,F*11
2024-09-18T07:37:50.3772365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.35,f,936.45,M,512.06,F*1A
2024-09-18T07:37:52.2547218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.33,f,936.45,M,512.06,F*1C
2024-09-18T07:37:54.1293615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.60,f,935.92,M,511.77,F*14
2024-09-18T07:37:56.0079019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.39,f,936.16,M,511.90,F*1F
2024-09-18T07:37:57.8824007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.17,f,936.40,M,512.03,F*1A
2024-09-18T07:37:59.7571342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-09-18T07:38:01.6317413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.70,f,936.56,M,512.12,F*1C
2024-09-18T07:38:03.5063536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.74,f,936.27,M,511.96,F*12
2024-09-18T07:38:05.3809947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.44,f,936.48,M,512.07,F*10
2024-09-18T07:38:07.2713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.54,f,936.82,M,512.26,F*15
2024-09-18T07:38:09.1459115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.00,f,936.65,M,512.17,F*1F
2024-09-18T07:38:11.0205506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.47,f,936.79,M,512.24,F*11
2024-09-18T07:38:12.8951862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.25,f,937.03,M,512.38,F*13
2024-09-18T07:38:14.7699274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.52,f,936.81,M,512.25,F*13
2024-09-18T07:38:16.6442448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.43,f,936.78,M,512.24,F*14
2024-09-18T07:38:18.5190132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-09-18T07:38:20.3937528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.98,f,937.56,M,512.66,F*1F
2024-09-18T07:38:22.2684073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.03,f,936.96,M,512.34,F*16
2024-09-18T07:38:24.1429749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.29,f,937.04,M,512.38,F*18
2024-09-18T07:38:26.0332662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.63,f,937.45,M,512.61,F*1E
2024-09-18T07:38:27.9078695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.44,f,937.39,M,512.57,F*15
2024-09-18T07:38:29.7825034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.61,f,936.84,M,512.27,F*14
2024-09-18T07:38:31.6571241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.89,f,937.23,M,512.48,F*10
2024-09-18T07:38:33.5345815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.52,f,937.42,M,512.59,F*10
2024-09-18T07:38:35.4092093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.45,f,937.70,M,512.74,F*1B
2024-09-18T07:38:37.2838755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.17,f,937.62,M,512.69,F*13
2024-09-18T07:38:39.1584019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.54,f,937.12,M,512.42,F*18
2024-09-18T07:38:41.0329435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.54,f,937.12,M,512.42,F*18
2024-09-18T07:38:42.9076493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.98,f,937.56,M,512.66,F*1F
2024-09-18T07:38:44.7851288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.12,f,937.91,M,512.85,F*19
2024-09-18T07:38:46.6707382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.16,f,937.61,M,512.69,F*11
2024-09-18T07:38:48.5428279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.38,f,937.07,M,512.40,F*14
2024-09-18T07:38:50.4175118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.22,f,937.02,M,512.37,F*1A
2024-09-18T07:38:52.2921116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.00,f,937.87,M,512.83,F*1B
2024-09-18T07:38:54.1725006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.92,f,938.46,M,513.15,F*13
2024-09-18T07:38:56.0470493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.71,f,937.78,M,512.78,F*18
2024-09-18T07:38:57.9144477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.42,f,937.08,M,512.40,F*16
2024-09-18T07:38:59.8047869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.79,f,937.50,M,512.63,F*13
2024-09-18T07:39:01.6672778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.85,f,937.83,M,512.81,F*11
2024-09-18T07:39:03.5496591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.38,f,937.38,M,512.56,F*1E
2024-09-18T07:39:05.4242114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-09-18T07:39:07.2989511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.44,f,937.70,M,512.74,F*1A
2024-09-18T07:39:09.1734591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.37,f,937.98,M,512.90,F*13
2024-09-18T07:39:11.0513822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.97,f,938.16,M,512.99,F*19
2024-09-18T07:39:12.9259390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.18,f,937.31,M,512.53,F*10
2024-09-18T07:39:14.8005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.06,f,937.28,M,512.51,F*15
2024-09-18T07:39:16.6752427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.49,f,938.02,M,512.92,F*14
2024-09-18T07:39:18.5499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.38,f,937.99,M,512.90,F*1D
2024-09-18T07:39:20.4401811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.67,M,512.73,F*1E
2024-09-18T07:39:22.3148666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.02,f,937.27,M,512.50,F*1F
2024-09-18T07:39:24.1894825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.45,f,937.09,M,512.41,F*11
2024-09-18T07:39:26.0641082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.30,f,937.96,M,512.88,F*13
2024-09-18T07:39:27.9444165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.83,f,938.43,M,513.14,F*17
2024-09-18T07:39:29.8190856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.39,f,937.68,M,512.73,F*1E
2024-09-18T07:39:31.6834752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-09-18T07:39:33.5603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.78,f,937.50,M,512.63,F*12
2024-09-18T07:39:35.4385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.59,f,937.74,M,512.76,F*10
2024-09-18T07:39:37.3128173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.52,f,937.72,M,512.75,F*1E
2024-09-18T07:39:39.1875363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.94,f,937.55,M,512.66,F*10
2024-09-18T07:39:41.0621698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.42,f,938.00,M,512.90,F*1F
2024-09-18T07:39:42.9525385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.15,f,938.22,M,513.02,F*18
2024-09-18T07:39:44.8270247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.62,f,937.75,M,512.77,F*18
2024-09-18T07:39:46.7042457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.18,f,937.62,M,512.70,F*14
2024-09-18T07:39:48.5788338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-09-18T07:39:50.4558858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.57,f,938.04,M,512.93,F*1C
2024-09-18T07:39:52.3306759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.24,f,938.25,M,513.04,F*1B
2024-09-18T07:39:54.2052993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-09-18T07:39:56.0838887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.62,f,937.76,M,512.77,F*1B
2024-09-18T07:39:57.9585645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.26,f,938.25,M,513.04,F*19
2024-09-18T07:39:59.8331588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.68,f,938.08,M,512.95,F*1A
2024-09-18T07:40:01.7077842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.29,f,938.26,M,513.05,F*14
2024-09-18T07:40:03.5888248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.71,f,938.70,M,513.28,F*14
2024-09-18T07:40:05.4634839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.72,f,938.40,M,513.12,F*1C
2024-09-18T07:40:07.3381697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.47,f,938.32,M,513.08,F*14
2024-09-18T07:40:09.2128558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.52,f,938.33,M,513.09,F*10
2024-09-18T07:40:11.0873574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.37,f,938.29,M,513.06,F*17
2024-09-18T07:40:12.9621146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.57,f,938.35,M,513.09,F*13
2024-09-18T07:40:14.8366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.27,f,938.87,M,513.38,F*18
2024-09-18T07:40:16.7149483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.33,f,938.88,M,513.39,F*13
2024-09-18T07:40:18.5894501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.44,f,938.61,M,513.24,F*1E
2024-09-18T07:40:20.4641458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.23,f,938.55,M,513.21,F*1D
2024-09-18T07:40:22.3419961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.20,f,938.84,M,513.37,F*13
2024-09-18T07:40:24.2166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.15,f,939.13,M,513.52,F*18
2024-09-18T07:40:26.0913010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.82,f,939.03,M,513.47,F*12
2024-09-18T07:40:27.9691316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.25,f,938.56,M,513.21,F*18
2024-09-18T07:40:29.8465610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.89,f,938.45,M,513.15,F*1A
2024-09-18T07:40:31.7211840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.02,f,938.79,M,513.34,F*12
2024-09-18T07:40:33.5958223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.68,f,938.99,M,513.45,F*16
2024-09-18T07:40:35.4704957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.02,f,938.79,M,513.34,F*12
2024-09-18T07:40:37.3450261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.71,f,938.70,M,513.28,F*14
2024-09-18T07:40:39.2353837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.48,f,938.93,M,513.41,F*1A
2024-09-18T07:40:41.1100083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.52,f,939.25,M,513.59,F*15
2024-09-18T07:40:42.9846617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.79,f,939.02,M,513.47,F*17
2024-09-18T07:40:44.8591627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.18,f,938.23,M,513.03,F*15
2024-09-18T07:40:46.7369689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.51,f,938.64,M,513.25,F*1E
2024-09-18T07:40:48.6115983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.80,f,939.33,M,513.63,F*14
2024-09-18T07:40:50.4862476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.41,f,939.52,M,513.74,F*1B
2024-09-18T07:40:52.3683342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-09-18T07:40:54.2431094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-09-18T07:40:56.1176289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.17,f,938.53,M,513.19,F*17
2024-09-18T07:40:57.9797534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.85,f,939.35,M,513.64,F*10
2024-09-18T07:40:59.8699678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.70,f,939.91,M,513.95,F*18
2024-09-18T07:41:01.7444886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.40,f,939.21,M,513.57,F*1C
2024-09-18T07:41:03.6192071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.39,f,938.60,M,513.23,F*12
2024-09-18T07:41:05.4984762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.30,f,939.18,M,513.55,F*13
2024-09-18T07:41:07.3632164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-09-18T07:41:09.2379263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.15,f,939.44,M,513.69,F*11
2024-09-18T07:41:11.1282454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.38,f,939.21,M,513.56,F*12
2024-09-18T07:41:13.0028274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.10,f,939.42,M,513.68,F*13
2024-09-18T07:41:14.8774087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.07,f,939.42,M,513.68,F*15
2024-09-18T07:41:16.7427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.94,f,939.37,M,513.66,F*10
2024-09-18T07:41:18.6174795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-09-18T07:41:20.5077170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.67,f,939.60,M,513.78,F*12
2024-09-18T07:41:22.3857899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.15,f,939.14,M,513.53,F*1E
2024-09-18T07:41:24.2447771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.81,f,939.64,M,513.80,F*19
2024-09-18T07:41:26.1350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.78,f,939.63,M,513.80,F*18
2024-09-18T07:41:28.0115363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.02,f,939.40,M,513.67,F*1D
2024-09-18T07:41:29.8884715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.89,f,939.67,M,513.82,F*10
2024-09-18T07:41:31.7630222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.42,f,939.83,M,513.90,F*1F
2024-09-18T07:41:33.6399888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.23,f,939.46,M,513.70,F*1E
2024-09-18T07:41:35.5146519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.31,f,939.18,M,513.55,F*12
2024-09-18T07:41:37.3919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.40,f,939.51,M,513.73,F*1E
2024-09-18T07:41:39.2664845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.41,f,939.82,M,513.90,F*1D
2024-09-18T07:41:41.1439939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.54,f,939.56,M,513.76,F*19
2024-09-18T07:41:43.0077266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.77,f,939.02,M,513.46,F*18
2024-09-18T07:41:44.8823508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.24,f,939.16,M,513.54,F*19
2024-09-18T07:41:46.7651968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.72,f,939.92,M,513.95,F*19
2024-09-18T07:41:48.6398142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.44,f,939.53,M,513.74,F*1F
2024-09-18T07:41:50.5143623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.29,f,938.87,M,513.38,F*16
2024-09-18T07:41:52.3891177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.94,f,939.07,M,513.49,F*1F
2024-09-18T07:41:54.2677364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.03,f,939.71,M,513.84,F*12
2024-09-18T07:41:56.1423308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.45,f,939.84,M,513.91,F*1E
2024-09-18T07:41:58.0220880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-09-18T07:41:59.8968370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-09-18T07:42:01.7712980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-09-18T07:42:03.6459050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-09-18T07:42:05.5206599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.78,f,939.63,M,513.80,F*18
2024-09-18T07:42:07.3955850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.83,f,939.34,M,513.64,F*17
2024-09-18T07:42:09.2858592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.31,f,938.88,M,513.38,F*10
2024-09-18T07:42:11.1603591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.75,f,939.32,M,513.62,F*1E
2024-09-18T07:42:13.0351204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.87,f,939.96,M,513.98,F*1A
2024-09-18T07:42:14.9096897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.36,f,939.50,M,513.73,F*1E
2024-09-18T07:42:16.7843584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-09-18T07:42:18.6609744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.70,f,939.30,M,513.62,F*19
2024-09-18T07:42:20.5356052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.51,f,939.55,M,513.75,F*1C
2024-09-18T07:42:22.4103080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.62,f,939.28,M,513.60,F*11
2024-09-18T07:42:24.2848819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.46,f,939.53,M,513.74,F*1D
2024-09-18T07:42:26.1595967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-09-18T07:42:28.0341521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.87,f,939.66,M,513.81,F*1C
2024-09-18T07:42:29.9149938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-09-18T07:42:31.7896084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.23,f,939.77,M,513.87,F*15
2024-09-18T07:42:33.6643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.84,f,939.65,M,513.81,F*1C
2024-09-18T07:42:35.5388274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.77,f,939.32,M,513.63,F*1D
2024-09-18T07:42:37.4134536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.64,f,939.89,M,513.94,F*15
2024-09-18T07:42:39.2882162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.76,f,939.93,M,513.96,F*1F
2024-09-18T07:42:41.1629126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.67,f,939.29,M,513.61,F*14
2024-09-18T07:42:43.0531431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.53,f,939.55,M,513.75,F*1E
2024-09-18T07:42:44.9146873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.67,f,940.21,M,514.11,F*17
2024-09-18T07:42:46.8050082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.86,f,939.96,M,513.98,F*1B
2024-09-18T07:42:48.6795389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.98,f,939.69,M,513.83,F*1F
2024-09-18T07:42:50.5542397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.16,f,940.05,M,514.03,F*14
2024-09-18T07:42:52.4309993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.03,f,940.32,M,514.17,F*10
2024-09-18T07:42:54.2989655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-09-18T07:42:56.1794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.48,f,939.54,M,513.75,F*15
2024-09-18T07:42:58.0539202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-09-18T07:42:59.9286741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.26,f,940.69,M,514.38,F*17
2024-09-18T07:43:01.8096872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.21,f,940.68,M,514.37,F*1E
2024-09-18T07:43:03.6886652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-09-18T07:43:05.5633842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.18,f,940.06,M,514.03,F*19
2024-09-18T07:43:07.4407493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.19,f,940.06,M,514.03,F*18
2024-09-18T07:43:09.3193040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.42,f,941.04,M,514.57,F*17
2024-09-18T07:43:11.1939305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-09-18T07:43:13.0685047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.02,f,940.31,M,514.17,F*12
2024-09-18T07:43:14.9337152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.15,f,940.66,M,514.36,F*16
2024-09-18T07:43:16.8238879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.00,f,940.92,M,514.50,F*18
2024-09-18T07:43:18.6890652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.75,f,940.84,M,514.46,F*1B
2024-09-18T07:43:20.5676122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.57,f,941.09,M,514.59,F*10
2024-09-18T07:43:22.4422789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.71,f,941.13,M,514.62,F*17
2024-09-18T07:43:24.3168885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-09-18T07:43:26.1914821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.42,f,941.04,M,514.57,F*17
2024-09-18T07:43:28.0680768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.17,f,941.27,M,514.70,F*1C
2024-09-18T07:43:29.9582961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-09-18T07:43:31.8329596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.29,f,940.70,M,514.38,F*10
2024-09-18T07:43:33.7074969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.70,f,940.83,M,514.45,F*1A
2024-09-18T07:43:35.5820857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.39,f,941.34,M,514.73,F*11
2024-09-18T07:43:37.4568045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.13,f,941.26,M,514.69,F*11
2024-09-18T07:43:39.3352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.00,f,940.92,M,514.50,F*18
2024-09-18T07:43:41.2120478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.08,f,941.25,M,514.68,F*19
2024-09-18T07:43:43.0866891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.62,f,941.41,M,514.77,F*19
2024-09-18T07:43:44.9614265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.18,f,941.28,M,514.70,F*1C
2024-09-18T07:43:46.8360067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.56,f,940.78,M,514.43,F*1C
2024-09-18T07:43:48.7107791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.96,f,940.90,M,514.49,F*1C
2024-09-18T07:43:50.5793921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.56,f,941.70,M,514.93,F*17
2024-09-18T07:43:52.4696096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.86,f,941.79,M,514.98,F*18
2024-09-18T07:43:54.3442756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.51,f,941.07,M,514.58,F*19
2024-09-18T07:43:56.2190108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-09-18T07:43:58.0935276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.23,f,941.60,M,514.87,F*11
2024-09-18T07:43:59.9682218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.23,f,941.90,M,515.04,F*1C
2024-09-18T07:44:01.8383627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.38,f,941.64,M,514.90,F*19
2024-09-18T07:44:03.7130761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.26,f,941.61,M,514.88,F*1A
2024-09-18T07:44:05.5877356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.04,f,941.54,M,514.84,F*10
2024-09-18T07:44:07.4779152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.39,f,941.34,M,514.73,F*11
2024-09-18T07:44:09.3448922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.28,f,941.92,M,515.05,F*14
2024-09-18T07:44:11.2229412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.46,f,942.28,M,515.24,F*1C
2024-09-18T07:44:13.0975987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.37,f,941.95,M,515.06,F*1E
2024-09-18T07:44:14.9721337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.53,f,941.69,M,514.92,F*1B
2024-09-18T07:44:16.8467897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.83,f,941.78,M,514.97,F*13
2024-09-18T07:44:18.7213819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.47,f,942.28,M,515.25,F*1C
2024-09-18T07:44:20.6116216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.11,f,942.48,M,515.35,F*1B
2024-09-18T07:44:22.4863048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.17,f,942.19,M,515.20,F*1E
2024-09-18T07:44:24.3518361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.22,f,942.21,M,515.20,F*13
2024-09-18T07:44:26.2342650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.75,f,942.36,M,515.29,F*1E
2024-09-18T07:44:28.1088327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.23,f,942.21,M,515.20,F*12
2024-09-18T07:44:29.9835029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.37,M,515.30,F*1A
2024-09-18T07:44:31.8581474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.56,f,942.92,M,515.59,F*14
2024-09-18T07:44:33.7350750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.94,f,943.03,M,515.66,F*1F
2024-09-18T07:44:35.6097012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.16,f,942.49,M,515.36,F*1E
2024-09-18T07:44:37.4841788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.43,f,942.57,M,515.40,F*10
2024-09-18T07:44:39.3589625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.83,f,943.00,M,515.64,F*18
2024-09-18T07:44:41.2382272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-09-18T07:44:43.1149426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.63,f,942.63,M,515.44,F*11
2024-09-18T07:44:44.9939318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.18,f,942.50,M,515.36,F*18
2024-09-18T07:44:46.8684807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.91,f,943.02,M,515.65,F*18
2024-09-18T07:44:48.7432276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.34,f,943.46,M,515.89,F*13
2024-09-18T07:44:50.6177591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.90,f,943.02,M,515.65,F*19
2024-09-18T07:44:52.4923343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.66,f,942.64,M,515.44,F*13
2024-09-18T07:44:54.3671441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.72,f,943.27,M,515.79,F*18
2024-09-18T07:44:56.2573256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.77,f,943.29,M,515.79,F*13
2024-09-18T07:44:58.1188413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.31,f,942.84,M,515.55,F*1E
2024-09-18T07:45:00.0050471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.83,f,943.30,M,515.80,F*16
2024-09-18T07:45:01.8797195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.11,f,943.39,M,515.85,F*10
2024-09-18T07:45:03.7543067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.84,f,942.39,M,515.31,F*16
2024-09-18T07:45:05.6289647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.80,f,942.69,M,515.47,F*15
2024-09-18T07:45:07.5036108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.62,f,943.85,M,516.10,F*1F
2024-09-18T07:45:09.3885062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.55,f,943.52,M,515.93,F*1A
2024-09-18T07:45:11.2631521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.72,f,942.97,M,515.62,F*1F
2024-09-18T07:45:13.1376812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-09-18T07:45:15.0124901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.09,f,943.08,M,515.68,F*19
2024-09-18T07:45:16.8908320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.15,f,943.40,M,515.86,F*19
2024-09-18T07:45:18.7652552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.99,f,943.66,M,516.00,F*14
2024-09-18T07:45:20.6435062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.69,f,942.96,M,515.62,F*14
2024-09-18T07:45:22.5202983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-09-18T07:45:24.3974097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.04,f,943.67,M,516.01,F*13
2024-09-18T07:45:26.2746200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.53,f,944.13,M,516.25,F*12
2024-09-18T07:45:28.1492564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.91,f,943.63,M,515.98,F*1B
2024-09-18T07:45:30.0237927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.25,f,943.43,M,515.88,F*17
2024-09-18T07:45:31.8893863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.22,f,943.42,M,515.87,F*1E
2024-09-18T07:45:34.0451504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.52,f,943.51,M,515.92,F*1F
2024-09-18T07:45:35.9198552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.85,f,943.92,M,516.14,F*14
2024-09-18T07:45:37.7945626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-09-18T07:45:39.6691711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.59,f,943.84,M,516.10,F*16
2024-09-18T07:45:41.5437961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.23,f,943.73,M,516.04,F*16
2024-09-18T07:45:43.4183896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.75,f,943.59,M,515.96,F*16
2024-09-18T07:45:45.2954780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.33,f,943.76,M,516.06,F*10
2024-09-18T07:45:47.1701136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.11,M,516.25,F*1B
2024-09-18T07:45:49.0447119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.36,f,944.08,M,516.23,F*1D
2024-09-18T07:45:50.9193754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.78,f,943.90,M,516.13,F*13
2024-09-18T07:45:52.8000457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.25,f,944.04,M,516.21,F*11
2024-09-18T07:45:54.6747026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.59,f,943.84,M,516.10,F*16
2024-09-18T07:45:56.5521183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.20,f,943.72,M,516.03,F*13
2024-09-18T07:45:58.4321898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.54,f,944.44,M,516.42,F*19
2024-09-18T07:46:00.2992968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.57,M,516.49,F*1F
2024-09-18T07:46:02.1895610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.30,f,943.75,M,516.05,F*13
2024-09-18T07:46:04.0641324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.09,f,943.38,M,515.85,F*18
2024-09-18T07:46:05.9253951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.07,f,944.29,M,516.34,F*15
2024-09-18T07:46:07.8156518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-09-18T07:46:09.6902185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.18,f,944.02,M,516.20,F*18
2024-09-18T07:46:11.5648440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-09-18T07:46:13.4395337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.95,f,943.95,M,516.16,F*10
2024-09-18T07:46:15.3095491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.88,f,943.93,M,516.15,F*19
2024-09-18T07:46:17.1930935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.96,f,943.95,M,516.16,F*13
2024-09-18T07:46:19.0698332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.45,f,944.41,M,516.41,F*1F
2024-09-18T07:46:20.9444108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.46,f,944.41,M,516.41,F*1C
2024-09-18T07:46:22.8190862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.80,f,943.90,M,516.13,F*14
2024-09-18T07:46:24.6968186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.41,f,943.79,M,516.07,F*1B
2024-09-18T07:46:26.5715899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.68,f,944.17,M,516.28,F*13
2024-09-18T07:46:28.4511940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.92,f,944.55,M,516.49,F*18
2024-09-18T07:46:30.3294318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.68,f,944.48,M,516.45,F*1D
2024-09-18T07:46:32.2040408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.72,f,944.49,M,516.45,F*17
2024-09-18T07:46:34.0786604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.31,f,944.06,M,516.22,F*15
2024-09-18T07:46:35.9532249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.27,f,944.05,M,516.21,F*12
2024-09-18T07:46:37.8279090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.77,f,945.11,M,516.79,F*11
2024-09-18T07:46:39.7025235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.70,f,945.40,M,516.95,F*11
2024-09-18T07:46:41.5771325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.86,f,944.53,M,516.48,F*1A
2024-09-18T07:46:43.4579701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-09-18T07:46:45.3326409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.32,f,944.37,M,516.39,F*11
2024-09-18T07:46:47.2072597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.28,f,945.27,M,516.88,F*11
2024-09-18T07:46:49.0818963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.99,f,945.79,M,517.17,F*14
2024-09-18T07:46:50.9565315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.90,f,945.15,M,516.82,F*18
2024-09-18T07:46:52.8311638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.51,f,944.43,M,516.42,F*1B
2024-09-18T07:46:54.7087904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.76,f,944.81,M,516.63,F*12
2024-09-18T07:46:56.5834999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.90,f,945.76,M,517.15,F*10
2024-09-18T07:46:58.4580408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.03,f,945.50,M,517.00,F*1A
2024-09-18T07:47:00.3463036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-09-18T07:47:02.2129455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.17,f,944.63,M,516.53,F*1A
2024-09-18T07:47:04.0909264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.42,f,945.62,M,517.07,F*19
2024-09-18T07:47:05.9655664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.70,f,946.01,M,517.28,F*12
2024-09-18T07:47:07.8556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.47,f,945.33,M,516.91,F*15
2024-09-18T07:47:09.7199178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.97,M,516.72,F*17
2024-09-18T07:47:11.5945173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-09-18T07:47:13.4696218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.80,f,945.73,M,517.13,F*12
2024-09-18T07:47:15.3482771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-09-18T07:47:17.2232266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.50,f,945.64,M,517.08,F*13
2024-09-18T07:47:19.0978864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.63,f,945.38,M,516.94,F*1D
2024-09-18T07:47:20.9724808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.07,f,945.81,M,517.18,F*1A
2024-09-18T07:47:22.8471634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.56,f,945.96,M,517.26,F*15
2024-09-18T07:47:24.7374329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.99,f,946.10,M,517.33,F*1F
2024-09-18T07:47:26.6121140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.87,f,946.36,M,517.48,F*1F
2024-09-18T07:47:28.4866024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.87,f,946.06,M,517.31,F*15
2024-09-18T07:47:30.3561280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.45,f,945.93,M,517.24,F*10
2024-09-18T07:47:32.2307871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.88,f,946.37,M,517.48,F*11
2024-09-18T07:47:34.1054312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.23,f,946.48,M,517.54,F*14
2024-09-18T07:47:35.9801270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.24,f,946.48,M,517.54,F*13
2024-09-18T07:47:37.8547097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.81,f,946.65,M,517.64,F*10
2024-09-18T07:47:39.7448759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-09-18T07:47:41.6195071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.71,f,946.31,M,517.45,F*1C
2024-09-18T07:47:43.4941075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.62,f,946.29,M,517.44,F*16
2024-09-18T07:47:45.3730981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.48,f,946.85,M,517.75,F*18
2024-09-18T07:47:47.2476449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-18T07:47:49.1223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.61,f,946.59,M,517.60,F*15
2024-09-18T07:47:51.0000309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.25,f,946.18,M,517.37,F*13
2024-09-18T07:47:52.8746302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.77,f,946.64,M,517.63,F*1F
2024-09-18T07:47:54.7491046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.46,f,947.15,M,517.91,F*15
2024-09-18T07:47:56.6262520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.99,f,947.01,M,517.83,F*10
2024-09-18T07:47:58.5008393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.26,f,946.79,M,517.71,F*17
2024-09-18T07:48:00.3754843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.43,f,946.84,M,517.74,F*13
2024-09-18T07:48:02.2500787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.30,f,946.80,M,517.72,F*15
2024-09-18T07:48:04.1284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.06,f,947.03,M,517.84,F*12
2024-09-18T07:48:06.0030744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.85,f,947.88,M,518.31,F*15
2024-09-18T07:48:07.8822960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.85,f,947.27,M,517.97,F*1D
2024-09-18T07:48:09.7568155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-09-18T07:48:11.6314985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.03,f,947.02,M,517.84,F*16
2024-09-18T07:48:13.5080265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.80,f,947.26,M,517.97,F*19
2024-09-18T07:48:15.3826471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.23,f,947.39,M,518.04,F*14
2024-09-18T07:48:17.2573109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.17,f,947.98,M,518.36,F*10
2024-09-18T07:48:19.1358937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.89,f,947.59,M,518.15,F*12
2024-09-18T07:48:21.0104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.87,f,946.97,M,517.81,F*13
2024-09-18T07:48:22.8835571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.21,M,517.94,F*10
2024-09-18T07:48:24.7580487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.82,f,947.57,M,518.14,F*16
2024-09-18T07:48:26.6483395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.93,f,947.91,M,518.32,F*19
2024-09-18T07:48:28.5229478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.11,f,947.66,M,518.19,F*12
2024-09-18T07:48:30.3975868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.34,f,947.12,M,517.89,F*1E
2024-09-18T07:48:32.2722095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.81,f,947.57,M,518.13,F*12
2024-09-18T07:48:34.1467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.52,f,948.39,M,518.59,F*1D
2024-09-18T07:48:36.0214172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.79,f,947.87,M,518.30,F*18
2024-09-18T07:48:37.8960589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.55,f,947.18,M,517.93,F*18
2024-09-18T07:48:39.7706409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.71,f,948.14,M,518.45,F*1F
2024-09-18T07:48:41.6452246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.74,f,948.76,M,518.79,F*13
2024-09-18T07:48:43.5354114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.59,f,947.80,M,518.26,F*1A
2024-09-18T07:48:45.3944694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.22,f,947.38,M,518.04,F*14
2024-09-18T07:48:47.2847067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.42,f,948.36,M,518.57,F*1D
2024-09-18T07:48:49.1593510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.63,f,948.73,M,518.77,F*1E
2024-09-18T07:48:51.0338551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-09-18T07:48:52.9085885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-09-18T07:48:54.7850846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.93,f,948.21,M,518.49,F*19
2024-09-18T07:48:56.6596859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.37,f,948.35,M,518.56,F*1D
2024-09-18T07:48:58.5344140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.34,f,948.95,M,518.89,F*14
2024-09-18T07:49:00.4089723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.37,f,949.26,M,519.06,F*1F
2024-09-18T07:49:02.2834939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.90,f,948.81,M,518.82,F*15
2024-09-18T07:49:04.1581577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.12,f,948.57,M,518.69,F*11
2024-09-18T07:49:06.0360898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.58,f,949.02,M,518.93,F*1A
2024-09-18T07:49:07.9199755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.42,f,949.58,M,519.24,F*15
2024-09-18T07:49:09.7972640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.37,f,949.26,M,519.06,F*1F
2024-09-18T07:49:11.6719106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.78,f,949.08,M,518.96,F*17
2024-09-18T07:49:13.5465133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.19,f,949.20,M,519.03,F*10
2024-09-18T07:49:15.4212074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.77,f,949.38,M,519.13,F*10
2024-09-18T07:49:17.2957564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.62,f,949.94,M,519.44,F*12
2024-09-18T07:49:19.1733136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.33,f,950.16,M,519.56,F*16
2024-09-18T07:49:21.0478688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.74,f,949.37,M,519.12,F*1D
2024-09-18T07:49:22.9225175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.30,f,949.24,M,519.05,F*19
2024-09-18T07:49:24.7970501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.75,f,949.99,M,519.46,F*1B
2024-09-18T07:49:26.6717365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.99,f,950.06,M,519.50,F*10
2024-09-18T07:49:28.5618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.48,f,949.90,M,519.41,F*1B
2024-09-18T07:49:30.4295275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.18,f,950.42,M,519.70,F*15
2024-09-18T07:49:32.3107212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-09-18T07:49:34.1788445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-09-18T07:49:36.0532784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.34,f,949.56,M,519.22,F*1C
2024-09-18T07:49:37.9307862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.51,f,949.91,M,519.42,F*11
2024-09-18T07:49:39.8136844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.46,f,950.51,M,519.74,F*18
2024-09-18T07:49:41.6903654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.05,f,950.08,M,519.51,F*1B
2024-09-18T07:49:43.5649341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.54,f,949.62,M,519.26,F*19
2024-09-18T07:49:45.4394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.15,f,949.80,M,519.36,F*12
2024-09-18T07:49:47.3142528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.91,f,950.03,M,519.48,F*14
2024-09-18T07:49:49.1888068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.57,f,950.54,M,519.76,F*1F
2024-09-18T07:49:51.0633537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.96,f,950.66,M,519.83,F*19
2024-09-18T07:49:52.9379887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.59,f,949.94,M,519.43,F*1D
2024-09-18T07:49:54.8125859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.24,f,949.22,M,519.04,F*1B
2024-09-18T07:49:56.6927826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.50,f,949.91,M,519.42,F*10
2024-09-18T07:49:58.5675439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.98,f,950.66,M,519.83,F*17
2024-09-18T07:50:00.4421106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-09-18T07:50:02.3215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-09-18T07:50:04.1962540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.04,f,949.47,M,519.17,F*19
2024-09-18T07:50:06.0732546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.37,f,949.57,M,519.23,F*1F
2024-09-18T07:50:07.9509950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.86,f,950.63,M,519.81,F*1F
2024-09-18T07:50:09.8293415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.32,f,951.07,M,520.05,F*1E
2024-09-18T07:50:11.7041641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.97,f,950.05,M,519.49,F*15
2024-09-18T07:50:13.5789416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.35,f,949.25,M,519.06,F*1E
2024-09-18T07:50:15.4536407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.95,f,949.74,M,519.33,F*17
2024-09-18T07:50:17.3309756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.39,f,950.79,M,519.90,F*11
2024-09-18T07:50:19.2055223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.03,f,950.99,M,520.01,F*1E
2024-09-18T07:50:21.0802192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.00,f,950.06,M,519.50,F*11
2024-09-18T07:50:22.9547436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-09-18T07:50:24.8293279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.98,f,950.36,M,519.66,F*16
2024-09-18T07:50:26.7038979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.43,f,950.50,M,519.74,F*1C
2024-09-18T07:50:28.5942594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.26,f,950.14,M,519.54,F*12
2024-09-18T07:50:30.4688091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.79,f,950.30,M,519.63,F*1A
2024-09-18T07:50:32.3435273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.51,f,950.83,M,519.92,F*18
2024-09-18T07:50:34.2094978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.84,f,950.62,M,519.81,F*1C
2024-09-18T07:50:36.0996883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.70,f,949.97,M,519.45,F*13
2024-09-18T07:50:37.9586971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.92,f,950.34,M,519.65,F*1D
2024-09-18T07:50:39.8508384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.91,F*13
2024-09-18T07:50:41.7273778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.39,f,950.79,M,519.90,F*11
2024-09-18T07:50:43.5938725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.10,f,951.01,M,520.02,F*1F
2024-09-18T07:50:45.4685144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.36,f,950.78,M,519.89,F*17
2024-09-18T07:50:47.3451070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-09-18T07:50:49.2197728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.32,f,950.46,M,519.72,F*1B
2024-09-18T07:50:51.0944238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.74,f,951.20,M,520.12,F*1F
2024-09-18T07:50:52.9751126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.98,f,951.58,M,520.33,F*10
2024-09-18T07:50:54.8497504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.50,f,951.13,M,520.08,F*12
2024-09-18T07:50:56.7243350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.48,f,950.82,M,519.91,F*12
2024-09-18T07:50:58.6031008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.50,f,950.82,M,519.92,F*18
2024-09-18T07:51:00.4778364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.86,f,951.24,M,520.14,F*10
2024-09-18T07:51:02.3525158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.91,f,951.56,M,520.32,F*16
2024-09-18T07:51:04.2396467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.74,f,951.20,M,520.12,F*1F
2024-09-18T07:51:06.1142505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-09-18T07:51:07.9888992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.91,F*13
2024-09-18T07:51:09.8635999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-09-18T07:51:11.7383491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-09-18T07:51:13.6171709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.18,f,951.64,M,520.36,F*11
2024-09-18T07:51:15.4918367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.56,f,951.45,M,520.26,F*1A
2024-09-18T07:51:17.3664277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.18,f,951.34,M,520.20,F*10
2024-09-18T07:51:19.2438162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.83,f,951.23,M,520.14,F*12
2024-09-18T07:51:21.1184114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.07,f,951.61,M,520.35,F*19
2024-09-18T07:51:22.9992410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.08,f,951.92,M,520.51,F*19
2024-09-18T07:51:24.8739045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.51,f,951.44,M,520.25,F*1F
2024-09-18T07:51:26.7485014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.88,f,951.24,M,520.15,F*1F
2024-09-18T07:51:28.6230336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.57,f,952.06,M,520.60,F*1F
2024-09-18T07:51:30.5041858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-09-18T07:51:32.3788339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-09-18T07:51:34.2534803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.44,f,952.02,M,520.57,F*1D
2024-09-18T07:51:36.1281356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.06,f,952.82,M,521.01,F*14
2024-09-18T07:51:38.0026563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.50,f,952.04,M,520.58,F*11
2024-09-18T07:51:39.8773294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.35,f,951.08,M,520.06,F*15
2024-09-18T07:51:41.7519234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.85,f,952.15,M,520.64,F*16
2024-09-18T07:51:43.6305122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.46,f,953.55,M,521.41,F*11
2024-09-18T07:51:45.5051058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.96,f,952.79,M,520.99,F*1A
2024-09-18T07:51:47.3797428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.38,f,952.01,M,520.56,F*14
2024-09-18T07:51:49.2543764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.78,f,952.13,M,520.63,F*15
2024-09-18T07:51:51.1289929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.25,f,952.27,M,520.71,F*1E
2024-09-18T07:51:53.0036237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.41,f,952.93,M,521.07,F*11
2024-09-18T07:51:54.8939183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.66,f,953.01,M,521.11,F*19
2024-09-18T07:51:56.7684112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-09-18T07:51:58.6428590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.98,f,951.58,M,520.33,F*10
2024-09-18T07:52:00.5066141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.70,f,952.41,M,520.78,F*17
2024-09-18T07:52:02.3968801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.09,f,952.53,M,520.85,F*19
2024-09-18T07:52:04.2714853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.14,f,952.24,M,520.69,F*16
2024-09-18T07:52:06.1461137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.83,f,952.14,M,520.64,F*11
2024-09-18T07:52:08.0207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-09-18T07:52:09.8954346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.80,f,951.83,M,520.47,F*1F
2024-09-18T07:52:11.7699419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-09-18T07:52:13.6485316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.48,f,951.73,M,520.41,F*12
2024-09-18T07:52:15.5233321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.02,f,951.29,M,520.17,F*13
2024-09-18T07:52:17.4034715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.62,f,951.47,M,520.27,F*1E
2024-09-18T07:52:19.2781128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.74,f,951.81,M,520.46,F*17
2024-09-18T07:52:21.1554968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.82,M,520.46,F*19
2024-09-18T07:52:23.0301154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.27,f,951.67,M,520.38,F*10
2024-09-18T07:52:24.9047684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.06,f,951.30,M,520.18,F*10
2024-09-18T07:52:26.7793613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.20,f,951.04,M,520.03,F*18
2024-09-18T07:52:28.6543377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.51,f,951.44,M,520.25,F*1F
2024-09-18T07:52:30.5332738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.40,f,951.10,M,520.07,F*1F
2024-09-18T07:52:32.4078793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.35,f,951.08,M,520.06,F*15
2024-09-18T07:52:34.2824773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.29,f,951.37,M,520.22,F*13
2024-09-18T07:52:36.1571508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.74,f,951.20,M,520.12,F*1F
2024-09-18T07:52:38.0336997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.05,f,951.30,M,520.18,F*13
2024-09-18T07:52:39.9084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.16,f,951.03,M,520.03,F*1A
2024-09-18T07:52:41.7830406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.34,f,950.47,M,519.72,F*1C
2024-09-18T07:52:43.6576659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-09-18T07:52:45.5322148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.30,f,951.37,M,520.22,F*1B
2024-09-18T07:52:47.4239563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.04,f,950.68,M,519.84,F*1A
2024-09-18T07:52:49.2971092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.09,f,950.09,M,519.52,F*15
2024-09-18T07:52:51.1561821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.08,f,950.39,M,519.68,F*11
2024-09-18T07:52:53.0462444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.73,M,519.87,F*14
2024-09-18T07:52:54.9209388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.22,f,950.74,M,519.87,F*10
2024-09-18T07:52:56.7955402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.26,f,950.75,M,519.88,F*1A
2024-09-18T07:52:58.6701967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.57,f,950.23,M,519.59,F*1D
2024-09-18T07:53:00.5448623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-09-18T07:53:02.4221075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.23,M,519.59,F*1E
2024-09-18T07:53:04.2967748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.61,f,950.25,M,519.60,F*14
2024-09-18T07:53:06.1713513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.46,f,949.90,M,519.41,F*15
2024-09-18T07:53:08.0460729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.51,f,950.22,M,519.59,F*1A
2024-09-18T07:53:09.9206864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.73,f,950.28,M,519.62,F*18
2024-09-18T07:53:11.7952223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.13,f,949.80,M,519.35,F*17
2024-09-18T07:53:13.6762898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.32,f,949.85,M,519.39,F*1D
2024-09-18T07:53:15.5532058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.25,f,950.14,M,519.54,F*11
2024-09-18T07:53:17.4278379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.76,f,949.68,M,519.29,F*1C
2024-09-18T07:53:19.3089201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.99,f,949.45,M,519.16,F*1F
2024-09-18T07:53:21.1834814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.09,f,949.48,M,519.18,F*14
2024-09-18T07:53:23.0582300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.33,f,949.25,M,519.06,F*18
2024-09-18T07:53:24.9327828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.98,f,949.44,M,519.16,F*1F
2024-09-18T07:53:26.8074152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.94,f,949.43,M,519.16,F*14
2024-09-18T07:53:28.6820079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.90,f,949.12,M,518.98,F*14
2024-09-18T07:53:30.5567376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.41,f,949.27,M,519.07,F*1E
2024-09-18T07:53:32.4312575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.04,f,949.47,M,519.17,F*19
2024-09-18T07:53:34.3156028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.92,F*15
2024-09-18T07:53:36.1866301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.56,f,948.71,M,518.76,F*1B
2024-09-18T07:53:38.0632546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.09,f,948.87,M,518.85,F*15
2024-09-18T07:53:39.9379686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.40,f,948.96,M,518.90,F*1C
2024-09-18T07:53:41.8125326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.63,f,948.73,M,518.77,F*1E
2024-09-18T07:53:43.6907894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.48,f,948.68,M,518.75,F*1F
2024-09-18T07:53:45.5624639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-09-18T07:53:47.4371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.68,f,949.05,M,518.95,F*18
2024-09-18T07:53:49.3117944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.62,f,948.42,M,518.60,F*18
2024-09-18T07:53:51.1900171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.84,f,948.49,M,518.64,F*1F
2024-09-18T07:53:53.0647616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.55,f,948.71,M,518.76,F*18
2024-09-18T07:53:54.9446613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.00,f,948.54,M,518.67,F*1F
2024-09-18T07:53:56.8267345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-09-18T07:53:58.7012259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.84,f,948.18,M,518.47,F*1B
2024-09-18T07:54:00.5759049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.65,f,948.43,M,518.61,F*1F
2024-09-18T07:54:02.4563384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.90,f,948.51,M,518.65,F*12
2024-09-18T07:54:04.3343378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.71,f,948.45,M,518.62,F*1F
2024-09-18T07:54:06.2089147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.25,f,948.61,M,518.71,F*19
2024-09-18T07:54:08.0836014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.96,f,948.53,M,518.66,F*15
2024-09-18T07:54:09.9603304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.86,f,948.19,M,518.48,F*17
2024-09-18T07:54:11.8350522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.22,f,947.99,M,518.37,F*16
2024-09-18T07:54:13.7120794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.69,f,947.83,M,518.28,F*14
2024-09-18T07:54:15.5866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.12,f,947.96,M,518.35,F*18
2024-09-18T07:54:17.4612602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.30,f,948.32,M,518.55,F*1E
2024-09-18T07:54:19.3422294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.88,f,948.50,M,518.65,F*1A
2024-09-18T07:54:21.2168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.10,f,948.57,M,518.68,F*12
2024-09-18T07:54:23.0913334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.61,f,948.42,M,518.60,F*1B
2024-09-18T07:54:24.9660989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.60,f,947.81,M,518.27,F*10
2024-09-18T07:54:26.8406355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.40,f,947.74,M,518.23,F*1C
2024-09-18T07:54:28.7153047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.32,f,948.33,M,518.55,F*1D
2024-09-18T07:54:30.5836195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-09-18T07:54:32.4738455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.72,f,948.15,M,518.45,F*1D
2024-09-18T07:54:34.3485158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.25,f,947.70,M,518.21,F*19
2024-09-18T07:54:36.2230050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.90,f,947.90,M,518.32,F*1B
2024-09-18T07:54:38.0976814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.61,f,948.42,M,518.60,F*1B
2024-09-18T07:54:39.9723086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.85,f,948.49,M,518.64,F*1E
2024-09-18T07:54:41.8470024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.94,f,948.22,M,518.49,F*1D
2024-09-18T07:54:43.7218220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.67,f,948.13,M,518.44,F*1E
2024-09-18T07:54:45.5965203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.44,f,948.06,M,518.41,F*1E
2024-09-18T07:54:47.4710697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-09-18T07:54:49.3457906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.32,f,948.03,M,518.39,F*15
2024-09-18T07:54:51.2241321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-09-18T07:54:53.0987233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.65,f,948.43,M,518.61,F*1F
2024-09-18T07:54:54.9733800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.69,f,948.14,M,518.45,F*16
2024-09-18T07:54:56.8519288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-09-18T07:54:58.7316693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.24,f,948.61,M,518.71,F*18
2024-09-18T07:55:00.6063346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-09-18T07:55:02.4745838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.99,f,948.23,M,518.50,F*19
2024-09-18T07:55:04.3519247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.44,f,948.67,M,518.74,F*1D
2024-09-18T07:55:06.2291451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.84,f,948.49,M,518.64,F*1F
2024-09-18T07:55:08.1035483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.72,f,948.15,M,518.45,F*1D
2024-09-18T07:55:09.9940641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.05,f,948.55,M,518.68,F*14
2024-09-18T07:55:11.8700809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.34,f,948.64,M,518.72,F*1F
2024-09-18T07:55:13.7431757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.86,f,948.80,M,518.81,F*10
2024-09-18T07:55:15.6177513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.19,M,519.03,F*15
2024-09-18T07:55:17.4924733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.66,f,948.74,M,518.78,F*13
2024-09-18T07:55:19.3694311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.53,F*14
2024-09-18T07:55:21.2439421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.09,f,948.87,M,518.85,F*15
2024-09-18T07:55:23.1186627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.10,f,948.87,M,518.85,F*1D
2024-09-18T07:55:24.9932310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.42,f,948.36,M,518.57,F*1D
2024-09-18T07:55:26.8679230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.71,f,948.76,M,518.79,F*16
2024-09-18T07:55:28.7452433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.99,f,949.45,M,519.17,F*1E
2024-09-18T07:55:30.6199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.34,f,949.56,M,519.22,F*1C
2024-09-18T07:55:32.4990542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.24,f,948.92,M,518.87,F*1C
2024-09-18T07:55:34.3777995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.97,f,948.53,M,518.66,F*14
2024-09-18T07:55:36.2562271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.11,f,949.18,M,519.02,F*12
2024-09-18T07:55:38.1308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.42,f,949.58,M,519.24,F*15
2024-09-18T07:55:40.0055166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.49,f,948.99,M,518.91,F*1B
2024-09-18T07:55:41.8801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-09-18T07:55:43.7546752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.14,f,949.49,M,519.19,F*18
2024-09-18T07:55:45.6293422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.63,f,949.34,M,519.11,F*1B
2024-09-18T07:55:47.5039859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.13,f,949.49,M,519.19,F*1F
2024-09-18T07:55:49.3785360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.34,f,949.86,M,519.39,F*18
2024-09-18T07:55:51.2688738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-09-18T07:55:53.1435182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.54,f,949.31,M,519.09,F*13
2024-09-18T07:55:55.0181410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.18,f,949.51,M,519.20,F*17
2024-09-18T07:55:56.8927121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.61,f,949.33,M,519.10,F*1F
2024-09-18T07:55:58.7697452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.24,f,949.52,M,519.21,F*1A
2024-09-18T07:56:00.6444430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.36,f,950.48,M,519.73,F*10
2024-09-18T07:56:02.5189988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-09-18T07:56:04.3997758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.27,f,949.23,M,519.05,F*18
2024-09-18T07:56:06.2744474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.35,f,949.86,M,519.39,F*19
2024-09-18T07:56:08.1524982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.23,f,950.44,M,519.71,F*1A
2024-09-18T07:56:10.0157713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.34,f,950.16,M,519.56,F*11
2024-09-18T07:56:11.9039130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.43,f,950.19,M,519.57,F*1F
2024-09-18T07:56:13.7785344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.21,f,950.13,M,519.54,F*12
2024-09-18T07:56:15.6531274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.81,f,950.00,M,519.47,F*19
2024-09-18T07:56:17.5277841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.53,f,950.22,M,519.59,F*18
2024-09-18T07:56:19.4023779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.63,f,950.56,M,519.77,F*1B
2024-09-18T07:56:21.2866662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.13,f,950.71,M,519.86,F*16
2024-09-18T07:56:23.1582453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.39,f,950.48,M,519.73,F*1F
2024-09-18T07:56:25.0368233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.68,f,950.27,M,519.61,F*1E
2024-09-18T07:56:26.9114125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.05,f,950.38,M,519.68,F*1D
2024-09-18T07:56:28.7860813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.11,f,951.01,M,520.02,F*1E
2024-09-18T07:56:30.6606852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.81,f,951.22,M,520.13,F*16
2024-09-18T07:56:32.5353140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.74,f,950.59,M,519.79,F*1C
2024-09-18T07:56:34.4099198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.54,f,950.53,M,519.76,F*1B
2024-09-18T07:56:36.2871253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.49,f,951.12,M,520.08,F*1B
2024-09-18T07:56:38.1713025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-09-18T07:56:40.0369458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.63,f,951.17,M,520.11,F*1E
2024-09-18T07:56:41.9117376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.29,f,951.06,M,520.05,F*15
2024-09-18T07:56:43.7863144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-09-18T07:56:45.6631025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.83,f,951.23,M,520.14,F*12
2024-09-18T07:56:47.5596064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.40,f,951.71,M,520.40,F*19
2024-09-18T07:56:49.4279961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.47,f,952.03,M,520.58,F*10
2024-09-18T07:56:51.3063327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-09-18T07:56:53.1771106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.72,f,950.89,M,519.95,F*14
2024-09-18T07:56:55.0518470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.16,f,951.33,M,520.19,F*13
2024-09-18T07:56:56.9263419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.94,f,952.18,M,520.66,F*19
2024-09-18T07:56:58.8009744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-09-18T07:57:00.6756572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.82,f,951.84,M,520.47,F*1A
2024-09-18T07:57:02.5502824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.24,f,951.35,M,520.21,F*1F
2024-09-18T07:57:04.4249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.37,f,952.31,M,520.73,F*18
2024-09-18T07:57:06.2994961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.64,f,952.69,M,520.94,F*1B
2024-09-18T07:57:08.1897704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-09-18T07:57:10.0643938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.61,f,951.77,M,520.43,F*1F
2024-09-18T07:57:11.9276628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.62,M,520.90,F*13
2024-09-18T07:57:13.8178903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.65,f,952.70,M,520.94,F*12
2024-09-18T07:57:15.6923576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.07,f,952.22,M,520.68,F*13
2024-09-18T07:57:17.5593664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.12,f,952.23,M,520.69,F*17
2024-09-18T07:57:19.4339491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.80,f,952.44,M,520.80,F*1A
2024-09-18T07:57:21.3177080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.95,f,952.48,M,520.82,F*10
2024-09-18T07:57:23.1923510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.21,f,952.56,M,520.87,F*14
2024-09-18T07:57:25.0670344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.63,f,952.69,M,520.94,F*1C
2024-09-18T07:57:26.9480946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.22,f,952.26,M,520.70,F*19
2024-09-18T07:57:28.8227759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.58,f,952.07,M,520.60,F*11
2024-09-18T07:57:30.6972905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.32,f,952.60,M,520.89,F*1D
2024-09-18T07:57:32.5757569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.44,f,952.63,M,520.91,F*16
2024-09-18T07:57:34.4504762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.51,F*18
2024-09-18T07:57:36.3250068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.90,f,951.86,M,520.48,F*14
2024-09-18T07:57:38.1996322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.71,f,953.02,M,521.12,F*1F
2024-09-18T07:57:40.0742061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.33,f,952.90,M,521.05,F*15
2024-09-18T07:57:41.9554730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.70,f,951.80,M,520.45,F*11
2024-09-18T07:57:43.8301224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.52,F*1B
2024-09-18T07:57:45.7047411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.32,f,952.60,M,520.89,F*1D
2024-09-18T07:57:47.5817995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.03,f,952.20,M,520.67,F*1A
2024-09-18T07:57:49.4563013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.61,f,952.07,M,520.60,F*1B
2024-09-18T07:57:51.3310200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.56,M,520.86,F*1F
2024-09-18T07:57:53.2086018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.78,f,952.43,M,520.80,F*1A
2024-09-18T07:57:55.0871629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.27,f,951.67,M,520.38,F*10
2024-09-18T07:57:56.9615702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.33,f,951.69,M,520.39,F*1A
2024-09-18T07:57:58.8397854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.45,f,952.33,M,520.74,F*18
2024-09-18T07:58:00.7141190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.81,f,952.75,M,520.97,F*1E
2024-09-18T07:58:02.5889739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.43,f,952.02,M,520.57,F*1A
2024-09-18T07:58:04.4635113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.26,f,951.36,M,520.21,F*1E
2024-09-18T07:58:06.3381825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.64,f,951.78,M,520.44,F*12
2024-09-18T07:58:08.2151241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.61,f,952.08,M,520.60,F*14
2024-09-18T07:58:10.0897387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.92,f,951.87,M,520.49,F*16
2024-09-18T07:58:11.9643694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.75,f,951.82,M,520.46,F*15
2024-09-18T07:58:13.8412130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.45,f,951.72,M,520.41,F*1E
2024-09-18T07:58:15.7158473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.64,f,951.48,M,520.27,F*17
2024-09-18T07:58:17.5903615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.48,f,952.04,M,520.58,F*18
2024-09-18T07:58:19.4650828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.80,f,952.44,M,520.80,F*1A
2024-09-18T07:58:21.3551968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.29,f,951.07,M,520.05,F*14
2024-09-18T07:58:23.2300117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.24,f,950.44,M,519.71,F*1D
2024-09-18T07:58:25.1045776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.17,f,951.94,M,520.53,F*13
2024-09-18T07:58:26.9866757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.99,f,952.50,M,520.83,F*14
2024-09-18T07:58:28.8581938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.84,f,951.84,M,520.47,F*1C
2024-09-18T07:58:30.7231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.73,f,951.20,M,520.12,F*18
2024-09-18T07:58:32.5978728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.03,F*19
2024-09-18T07:58:34.4725304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.01,f,951.59,M,520.34,F*15
2024-09-18T07:58:36.3471456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.57,f,951.76,M,520.43,F*1B
2024-09-18T07:58:38.2374173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.84,f,951.23,M,520.14,F*15
2024-09-18T07:58:40.1120726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.55,f,950.84,M,519.93,F*1A
2024-09-18T07:58:41.9748956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.92,f,950.95,M,519.99,F*1B
2024-09-18T07:58:43.8539315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-09-18T07:58:45.7308545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-09-18T07:58:47.6054213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.32,f,951.08,M,520.05,F*11
2024-09-18T07:58:49.4800442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.66,M,519.83,F*1A
2024-09-18T07:58:51.3546335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.50,f,950.82,M,519.92,F*18
2024-09-18T07:58:53.2449846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.10,f,951.01,M,520.02,F*1F
2024-09-18T07:58:55.1219095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.50,f,950.82,M,519.92,F*18
2024-09-18T07:58:56.9965595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.93,f,950.96,M,519.99,F*19
2024-09-18T07:58:58.8711732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.76,f,950.90,M,519.96,F*1B
2024-09-18T07:59:00.7499101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.83,f,950.62,M,519.81,F*1B
2024-09-18T07:59:02.6244178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.39,f,950.48,M,519.73,F*1F
2024-09-18T07:59:04.4991114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.56,f,950.84,M,519.93,F*19
2024-09-18T07:59:06.3737537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.73,f,950.89,M,519.95,F*15
2024-09-18T07:59:08.2484268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.58,f,950.54,M,519.76,F*10
2024-09-18T07:59:10.1230136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.92,f,950.34,M,519.65,F*1D
2024-09-18T07:59:11.9976080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.00,f,950.06,M,519.50,F*11
2024-09-18T07:59:13.8723001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-09-18T07:59:15.7469775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.64,f,950.56,M,519.77,F*1C
2024-09-18T07:59:17.6234807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.73,M,519.87,F*14
2024-09-18T07:59:19.4981163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.85,f,950.02,M,519.48,F*10
2024-09-18T07:59:21.3727613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.25,f,949.53,M,519.21,F*1A
2024-09-18T07:59:23.2512636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.25,f,949.83,M,519.37,F*13
2024-09-18T07:59:25.1260204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.42,f,950.19,M,519.57,F*1E
2024-09-18T07:59:27.0006288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-09-18T07:59:28.8751476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.25,f,949.53,M,519.21,F*1A
2024-09-18T07:59:30.7498275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.49,f,949.30,M,519.08,F*1F
2024-09-18T07:59:32.6400310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.27,f,949.53,M,519.21,F*18
2024-09-18T07:59:34.5146757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.63,f,949.95,M,519.44,F*12
2024-09-18T07:59:36.3892835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.62,f,949.64,M,519.27,F*1B
2024-09-18T07:59:38.2541811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.39,f,949.27,M,519.07,F*11
2024-09-18T07:59:40.1289858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.95,f,949.13,M,518.99,F*11
2024-09-18T07:59:42.0191707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-09-18T07:59:43.8857045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.83,f,949.40,M,519.14,F*13
2024-09-18T07:59:45.7716324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.80,f,949.09,M,518.97,F*10
2024-09-18T07:59:47.6391854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.98,f,948.84,M,518.83,F*19
2024-09-18T07:59:49.5137893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.50,f,948.69,M,518.75,F*17
2024-09-18T07:59:51.3884902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.51,f,948.39,M,518.59,F*1E
2024-09-18T07:59:53.2631180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.33,f,949.25,M,519.06,F*18
2024-09-18T07:59:55.1377068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.31,f,949.55,M,519.22,F*1A
2024-09-18T07:59:57.0150858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.37,f,948.65,M,518.73,F*1C
2024-09-18T07:59:58.8896447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.47,f,948.07,M,518.41,F*1C
2024-09-18T08:00:00.7645661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.74,f,948.15,M,518.46,F*18
2024-09-18T08:00:02.6391557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.88,f,948.81,M,518.81,F*1F
2024-09-18T08:00:04.5210655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.23,f,948.91,M,518.87,F*18
2024-09-18T08:00:06.3945876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.11,f,948.27,M,518.52,F*1E
2024-09-18T08:00:08.2692593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.72,f,947.84,M,518.29,F*18
2024-09-18T08:00:10.1494276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.95,f,948.22,M,518.49,F*1C
2024-09-18T08:00:12.0241002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.94,f,948.21,M,518.49,F*1E
2024-09-18T08:00:13.8987176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.81,f,947.87,M,518.30,F*1F
2024-09-18T08:00:15.7733141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.25,f,947.09,M,517.88,F*15
2024-09-18T08:00:17.6478884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.05,f,947.64,M,518.18,F*14
2024-09-18T08:00:19.5303483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.69,f,948.44,M,518.61,F*14
2024-09-18T08:00:21.4122752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.15,F*1D
2024-09-18T08:00:23.2869251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.31,f,946.80,M,517.72,F*14
2024-09-18T08:00:25.1616953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.59,f,947.19,M,517.93,F*15
2024-09-18T08:00:27.0362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-09-18T08:00:28.9108501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.88,F*19
2024-09-18T08:00:30.7924145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.15,f,947.37,M,518.03,F*18
2024-09-18T08:00:32.9793208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.44,f,946.54,M,517.57,F*1B
2024-09-18T08:00:35.0728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.86,f,946.36,M,517.48,F*1E
2024-09-18T08:00:37.2341998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.88,F*19
2024-09-18T08:00:39.3900199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.46,f,946.55,M,517.58,F*17
2024-09-18T08:00:41.2333486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.47,f,945.94,M,517.25,F*14
2024-09-18T08:00:43.3736565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.87,f,946.06,M,517.31,F*15
2024-09-18T08:00:45.2485543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.21,f,946.16,M,517.37,F*19
2024-09-18T08:00:47.1231153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-09-18T08:00:49.0134721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.04,f,946.11,M,517.34,F*1A
2024-09-18T08:00:50.8880314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.61,f,945.98,M,517.27,F*1E
2024-09-18T08:00:52.7626830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.82,f,945.74,M,517.14,F*10
2024-09-18T08:00:54.6372861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.55,f,945.66,M,517.09,F*15
2024-09-18T08:00:56.5119497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.97,f,945.48,M,517.00,F*1D
2024-09-18T08:00:58.3865972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-09-18T08:01:00.2612665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.48,f,945.64,M,517.08,F*1A
2024-09-18T08:01:02.1358516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.35,f,945.60,M,517.06,F*1A
2024-09-18T08:01:04.0134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.00,f,945.18,M,516.83,F*1C
2024-09-18T08:01:05.8883347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-09-18T08:01:07.7629592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.15,f,945.23,M,516.86,F*15
2024-09-18T08:01:09.6375450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.67,f,945.39,M,516.95,F*19
2024-09-18T08:01:11.5149112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.01,f,945.19,M,516.84,F*1B
2024-09-18T08:01:13.3895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.86,f,944.84,M,516.64,F*1F
2024-09-18T08:01:15.2642029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.75,f,944.80,M,516.63,F*10
2024-09-18T08:01:17.1388240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.40,f,945.00,M,516.73,F*1F
2024-09-18T08:01:19.0290813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.87,f,944.84,M,516.65,F*1F
2024-09-18T08:01:20.9037584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.21,f,944.64,M,516.54,F*1F
2024-09-18T08:01:22.7655404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.46,f,945.32,M,516.91,F*15
2024-09-18T08:01:24.6557705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.75,f,945.11,M,516.79,F*13
2024-09-18T08:01:26.5303219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-09-18T08:01:28.3931814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.84,f,944.83,M,516.64,F*1A
2024-09-18T08:01:30.2833495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.81,f,945.43,M,516.97,F*1E
2024-09-18T08:01:32.1629678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.94,f,944.86,M,516.66,F*1C
2024-09-18T08:01:34.0376413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.11,f,944.61,M,516.52,F*1F
2024-09-18T08:01:35.9020210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.45,f,944.71,M,516.58,F*15
2024-09-18T08:01:37.7757867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.93,f,945.16,M,516.82,F*18
2024-09-18T08:01:39.6503827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.13,f,945.22,M,516.85,F*11
2024-09-18T08:01:41.5405515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.45,f,944.41,M,516.41,F*1F
2024-09-18T08:01:43.4152554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.59,f,944.45,M,516.43,F*14
2024-09-18T08:01:45.2794731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.46,f,945.33,M,516.91,F*14
2024-09-18T08:01:47.1697659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.37,f,945.60,M,517.06,F*18
2024-09-18T08:01:49.0443767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.51,f,945.34,M,516.92,F*16
2024-09-18T08:01:50.9094721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10
2024-09-18T08:01:52.7887466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.79,M,516.61,F*19
2024-09-18T08:01:54.6633714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.11,M,516.79,F*12
2024-09-18T08:01:56.5380565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.15,f,945.53,M,517.02,F*1C
2024-09-18T08:01:58.4126496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.87,M,517.21,F*15
2024-09-18T08:02:00.3028945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.33,f,945.90,M,517.22,F*14
2024-09-18T08:02:02.1775008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.94,f,945.47,M,516.99,F*10
2024-09-18T08:02:04.0401644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.98,F*12
2024-09-18T08:02:05.9305114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.29,f,945.88,M,517.22,F*16
2024-09-18T08:02:07.8050660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-09-18T08:02:09.6796774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-09-18T08:02:11.5543548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.32,f,945.59,M,517.05,F*14
2024-09-18T08:02:13.4290091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.91,f,946.07,M,517.32,F*10
2024-09-18T08:02:15.3036679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.24,f,946.78,M,517.71,F*14
2024-09-18T08:02:17.1782506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.61,f,946.59,M,517.60,F*15
2024-09-18T08:02:19.0527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.84,f,946.35,M,517.47,F*10
2024-09-18T08:02:20.9275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.82,f,946.35,M,517.47,F*16
2024-09-18T08:02:22.8021264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.10,f,946.13,M,517.35,F*1C
2024-09-18T08:02:24.6767935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.20,f,946.16,M,517.37,F*18
2024-09-18T08:02:26.5606560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.07,f,947.03,M,517.84,F*13
2024-09-18T08:02:28.4416453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.27,f,947.10,M,517.88,F*1F
2024-09-18T08:02:30.3162651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.31,f,946.19,M,517.39,F*19
2024-09-18T08:02:32.1909797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.32,f,945.89,M,517.22,F*1D
2024-09-18T08:02:34.0694845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.48,f,946.55,M,517.58,F*19
2024-09-18T08:02:35.9440519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.79,f,946.64,M,517.63,F*11
2024-09-18T08:02:37.8186958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.30,f,946.19,M,517.38,F*19
2024-09-18T08:02:39.6978312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.42,f,946.23,M,517.40,F*1A
2024-09-18T08:02:41.5739009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.08,f,946.43,M,517.51,F*13
2024-09-18T08:02:43.4510152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.24,f,946.17,M,517.37,F*1D
2024-09-18T08:02:45.3256277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.11,f,946.13,M,517.35,F*1D
2024-09-18T08:02:47.2032642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.38,f,945.91,M,517.23,F*1F
2024-09-18T08:02:49.0805863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.21,f,945.55,M,517.03,F*1C
2024-09-18T08:02:50.9551631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.88,M,517.21,F*1A
2024-09-18T08:02:52.8297791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.93,f,946.08,M,517.32,F*1D
2024-09-18T08:02:54.7043283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.53,f,945.35,M,516.92,F*15
2024-09-18T08:02:56.5693204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.91,f,944.85,M,516.65,F*19
2024-09-18T08:02:58.4472909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.04,f,944.59,M,516.51,F*13
2024-09-18T08:03:00.3219712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-09-18T08:03:02.1967692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.23,f,944.34,M,516.37,F*1C
2024-09-18T08:03:04.0870732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.70,f,943.87,M,516.12,F*1C
2024-09-18T08:03:05.9461219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.28,f,943.14,M,515.71,F*1F
2024-09-18T08:03:07.8363222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.21,f,942.51,M,515.37,F*12
2024-09-18T08:03:09.7109647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.70,f,942.05,M,515.12,F*12
2024-09-18T08:03:11.5772627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.02,f,941.84,M,515.00,F*1E
2024-09-18T08:03:13.4518745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.52,f,941.99,M,515.09,F*1E
2024-09-18T08:03:15.3264937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.09,f,942.16,M,515.18,F*15
2024-09-18T08:03:17.2011763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.27,f,941.61,M,514.88,F*1B
2024-09-18T08:03:19.0783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.76,f,940.84,M,514.46,F*18
2024-09-18T08:03:20.9530447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-09-18T08:03:22.8298938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.46,f,940.45,M,514.24,F*11
2024-09-18T08:03:24.7045246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.28,f,940.09,M,514.05,F*13
2024-09-18T08:03:26.5792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.16,f,939.75,M,513.86,F*10
2024-09-18T08:03:28.4563747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.10,f,939.42,M,513.68,F*13
2024-09-18T08:03:30.3310709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.89,f,939.36,M,513.65,F*1E
2024-09-18T08:03:32.2057326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.00,f,938.79,M,513.33,F*17
2024-09-18T08:03:34.0856538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.57,f,938.35,M,513.10,F*1B
2024-09-18T08:03:35.9623890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.70,f,938.39,M,513.12,F*10
2024-09-18T08:03:37.8410107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.49,M,513.17,F*16
2024-09-18T08:03:39.7194150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.12,f,938.21,M,513.02,F*1C
2024-09-18T08:03:41.5838222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.38,f,937.68,M,512.73,F*1F
2024-09-18T08:03:43.4622690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.39,f,937.68,M,512.73,F*1E
2024-09-18T08:03:45.3369515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.79,f,937.81,M,512.80,F*11
2024-09-18T08:03:47.2115632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.54,f,937.73,M,512.76,F*1A
2024-09-18T08:03:49.0861664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.61,f,937.45,M,512.60,F*1D
2024-09-18T08:03:50.9637808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.21,f,937.32,M,512.53,F*19
2024-09-18T08:03:52.8383624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.14,f,937.30,M,512.52,F*1C
2024-09-18T08:03:54.7164092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.43,f,937.09,M,512.40,F*16
2024-09-18T08:03:56.5964351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.97,f,937.25,M,512.49,F*18
2024-09-18T08:03:58.4748119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.24,f,937.94,M,512.87,F*1B
2024-09-18T08:04:00.3517444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.77,f,938.10,M,512.96,F*1E
2024-09-18T08:04:02.2263417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.02,f,937.57,M,512.67,F*1F
2024-09-18T08:04:04.1009807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.86,f,937.22,M,512.48,F*1E
2024-09-18T08:04:05.9793677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.39,f,937.68,M,512.73,F*1E
2024-09-18T08:04:07.8541357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.57,f,938.04,M,512.93,F*1C
2024-09-18T08:04:09.7287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.83,f,938.12,M,512.97,F*16
2024-09-18T08:04:11.6093703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.58,f,938.05,M,512.93,F*12
2024-09-18T08:04:13.4840734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.27,f,938.56,M,513.21,F*1A
2024-09-18T08:04:15.3586544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.38,f,938.29,M,513.06,F*18
2024-09-18T08:04:17.2375596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.31,f,937.66,M,512.72,F*19
2024-09-18T08:04:19.1122437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.83,f,937.51,M,512.64,F*10
2024-09-18T08:04:20.9868763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.56,f,937.43,M,512.59,F*15
2024-09-18T08:04:22.8614289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.78,f,937.50,M,512.63,F*12
2024-09-18T08:04:24.7287752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-09-18T08:04:26.6190625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.88,f,936.92,M,512.31,F*13
2024-09-18T08:04:28.4937240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.25,f,936.12,M,511.87,F*10
2024-09-18T08:04:30.3623825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.30,f,935.22,M,511.38,F*18
2024-09-18T08:04:32.2311209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.91,f,934.79,M,511.15,F*1D
2024-09-18T08:04:34.1116607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.55,f,934.99,M,511.26,F*1A
2024-09-18T08:04:35.9862897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.97,f,935.12,M,511.33,F*12
2024-09-18T08:04:37.8637935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.56,f,934.99,M,511.26,F*19
2024-09-18T08:04:39.7383661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.12,f,934.25,M,510.85,F*14
2024-09-18T08:04:41.6130744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.57,f,933.17,M,510.26,F*1E
2024-09-18T08:04:43.4876124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.42,f,932.82,M,510.07,F*15
2024-09-18T08:04:45.3623361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.01,f,933.30,M,510.34,F*18
2024-09-18T08:04:47.2407125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-09-18T08:04:49.1174097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.18,f,932.74,M,510.03,F*17
2024-09-18T08:04:50.9921482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.61,f,931.96,M,509.60,F*1F
2024-09-18T08:04:52.8666193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.78,f,931.40,M,509.30,F*1B
2024-09-18T08:04:54.7413802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.43,f,931.60,M,509.41,F*14
2024-09-18T08:04:56.6159235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.28,f,931.86,M,509.55,F*15
2024-09-18T08:04:58.4905721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.24,f,931.85,M,509.54,F*1B
2024-09-18T08:05:00.3651974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.30,f,931.26,M,509.22,F*14
2024-09-18T08:05:02.2484829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.95,f,931.15,M,509.16,F*1D
2024-09-18T08:05:04.1231006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.33,f,930.96,M,509.05,F*19
2024-09-18T08:05:05.9977780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.41,f,930.37,M,508.74,F*16
2024-09-18T08:05:07.8723101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.87,f,930.21,M,508.64,F*19
2024-09-18T08:05:09.7489383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.61,f,930.74,M,508.94,F*1C
2024-09-18T08:05:11.6235479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.00,f,930.86,M,509.00,F*1D
2024-09-18T08:05:13.5019330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.46,f,930.08,M,508.58,F*10
2024-09-18T08:05:15.3766021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.66,f,929.53,M,508.28,F*1A
2024-09-18T08:05:17.2442210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.13,f,929.68,M,508.36,F*17
2024-09-18T08:05:19.1344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.37,f,930.06,M,508.56,F*16
2024-09-18T08:05:21.0089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.85,f,929.60,M,508.31,F*1F
2024-09-18T08:05:22.8836996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.06,f,928.74,M,507.84,F*1F
2024-09-18T08:05:24.7583637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.15,f,928.16,M,507.53,F*11
2024-09-18T08:05:26.6329323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.39,f,927.63,M,507.23,F*13
2024-09-18T08:05:28.5075513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.42,f,927.33,M,507.07,F*1D
2024-09-18T08:05:30.3822644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.95,f,927.19,M,506.99,F*1A
2024-09-18T08:05:32.2567140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.60,f,926.47,M,506.60,F*13
2024-09-18T08:05:34.1316822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.59,f,926.16,M,506.43,F*1D
2024-09-18T08:05:36.0083571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.07,f,926.31,M,506.51,F*11
2024-09-18T08:05:37.8829271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.19,f,926.35,M,506.53,F*18
2024-09-18T08:05:39.7574665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11
2024-09-18T08:05:41.6320967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.30,f,925.16,M,505.88,F*18
2024-09-18T08:05:43.5066650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.90,f,925.34,M,505.98,F*13
2024-09-18T08:05:45.3812711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.00,f,925.98,M,506.33,F*13
2024-09-18T08:05:47.2606178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.46,f,925.51,M,506.08,F*12
2024-09-18T08:05:49.1373865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.19,f,924.52,M,505.53,F*12
2024-09-18T08:05:51.0040500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.40,f,924.28,M,505.40,F*10
2024-09-18T08:05:52.8813211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.32,f,924.25,M,505.39,F*16
2024-09-18T08:05:54.7558755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.64,f,924.04,M,505.27,F*1A
2024-09-18T08:05:56.6304721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.14,f,923.89,M,505.19,F*12
2024-09-18T08:05:58.5207310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.42,f,923.67,M,505.07,F*1F
2024-09-18T08:06:00.3953221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.94,f,923.52,M,504.99,F*1C
2024-09-18T08:06:02.2599323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.28,f,923.02,M,504.71,F*19
2024-09-18T08:06:04.1436353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.34,M,504.34,F*1B
2024-09-18T08:06:06.0130769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.25,f,922.40,M,504.38,F*10
2024-09-18T08:06:07.8938858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.23,f,923.00,M,504.70,F*11
2024-09-18T08:06:09.7685027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.36,f,922.43,M,504.39,F*10
2024-09-18T08:06:11.6431668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.17,f,921.46,M,503.86,F*13
2024-09-18T08:06:13.5176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.48,f,921.25,M,503.75,F*11
2024-09-18T08:06:15.3924448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-18T08:06:17.2703760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.18,f,921.47,M,503.86,F*1D
2024-09-18T08:06:19.1449615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.07,f,921.43,M,503.84,F*15
2024-09-18T08:06:21.0196580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.26,f,920.88,M,503.54,F*1F
2024-09-18T08:06:22.8941275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.60,f,920.37,M,503.27,F*16
2024-09-18T08:06:24.7687883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.83,M,502.97,F*19
2024-09-18T08:06:26.6434605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.01,f,919.28,M,502.67,F*1F
2024-09-18T08:06:28.5206195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.04,f,919.29,M,502.67,F*1B
2024-09-18T08:06:30.3951494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.10,f,919.00,M,502.52,F*10
2024-09-18T08:06:32.2697902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.44,f,918.80,M,502.41,F*1B
2024-09-18T08:06:34.1482762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.71,f,918.88,M,502.45,F*11
2024-09-18T08:06:36.0228594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.30,f,918.45,M,502.22,F*13
2024-09-18T08:06:37.9008067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.94,f,918.04,M,501.99,F*19
2024-09-18T08:06:39.7753468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.38,f,917.87,M,501.90,F*12
2024-09-18T08:06:41.6499763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.90,f,917.42,M,501.65,F*1A
2024-09-18T08:06:43.5246754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.13,f,917.49,M,501.69,F*1E
2024-09-18T08:06:45.3991535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.20,f,917.51,M,501.70,F*1F
2024-09-18T08:06:47.2739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.23,f,916.60,M,501.21,F*1D
2024-09-18T08:06:49.1485213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.38,f,916.04,M,500.90,F*1C
2024-09-18T08:06:51.0231783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.15,f,916.28,M,501.03,F*15
2024-09-18T08:06:52.9064949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.37,f,916.34,M,501.06,F*1D
2024-09-18T08:06:54.7735627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.78,f,916.16,M,500.96,F*1D
2024-09-18T08:06:56.6480802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.93,f,916.21,M,500.99,F*13
2024-09-18T08:06:58.5383480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.55,f,915.48,M,500.59,F*1F
2024-09-18T08:07:00.4130108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.25,f,915.09,M,500.38,F*1B
2024-09-18T08:07:02.2876286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-09-18T08:07:04.1622475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.24,f,915.69,M,500.71,F*17
2024-09-18T08:07:06.0368000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.32,f,915.11,M,500.39,F*15
2024-09-18T08:07:07.9114995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.91,f,914.37,M,499.99,F*18
2024-09-18T08:07:09.7803104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.60,f,914.58,M,500.10,F*17
2024-09-18T08:07:11.6627871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.66,f,914.91,M,500.28,F*1E
2024-09-18T08:07:13.5375832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.39,f,914.82,M,500.23,F*1D
2024-09-18T08:07:15.4121242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.22,f,914.16,M,499.87,F*1C
2024-09-18T08:07:17.2934869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.62,f,913.37,M,499.44,F*1C
2024-09-18T08:07:19.1676471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.17,f,912.93,M,499.19,F*1A
2024-09-18T08:07:21.0445957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.12,f,913.22,M,499.35,F*19
2024-09-18T08:07:22.9104167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.60,f,913.97,M,499.77,F*1A
2024-09-18T08:07:24.7870131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.55,f,914.26,M,499.93,F*1A
2024-09-18T08:07:26.6616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.08,f,913.51,M,499.51,F*15
2024-09-18T08:07:28.5362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.14,f,912.61,M,499.02,F*1F
2024-09-18T08:07:30.4265288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.08,f,912.29,M,498.85,F*17
2024-09-18T08:07:32.2874597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-09-18T08:07:34.1620695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.39,f,912.08,M,498.73,F*1E
2024-09-18T08:07:36.0523865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-09-18T08:07:37.9270367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.02,f,911.36,M,498.34,F*19
2024-09-18T08:07:39.7951556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.90,f,910.41,M,497.82,F*16
2024-09-18T08:07:41.6696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.52,f,909.99,M,497.59,F*10
2024-09-18T08:07:43.5443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.76,f,910.37,M,497.79,F*1B
2024-09-18T08:07:45.4189866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.65,f,910.64,M,497.94,F*1D
2024-09-18T08:07:47.2965709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.13,f,910.48,M,497.86,F*11
2024-09-18T08:07:49.1713181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.47,f,909.97,M,497.58,F*1B
2024-09-18T08:07:51.0459453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.26,f,909.30,M,497.21,F*19
2024-09-18T08:07:52.9205488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.12,f,908.65,M,496.85,F*12
2024-09-18T08:07:54.8003204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.09,f,908.94,M,497.01,F*18
2024-09-18T08:07:56.6747958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.39,f,909.03,M,497.07,F*12
2024-09-18T08:07:58.5547672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-09-18T08:08:00.4293209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.74,f,908.23,M,496.62,F*1E
2024-09-18T08:08:02.3102911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.11,f,908.03,M,496.52,F*1C
2024-09-18T08:08:04.1849835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.12,f,908.04,M,496.52,F*18
2024-09-18T08:08:06.0595833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.17,f,907.75,M,496.36,F*17
2024-09-18T08:08:07.9341626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.09,f,907.42,M,496.18,F*1F
2024-09-18T08:08:09.8134798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.64,f,907.28,M,496.11,F*10
2024-09-18T08:08:11.6767282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.38,f,906.89,M,495.90,F*1A
2024-09-18T08:08:13.5546430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.16,f,907.13,M,496.03,F*1E
2024-09-18T08:08:15.4293014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.66,f,907.29,M,496.11,F*13
2024-09-18T08:08:17.3039622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.08,f,906.50,M,495.68,F*1B
2024-09-18T08:08:19.1785563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.15,f,905.91,M,495.36,F*14
2024-09-18T08:08:21.0531799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.47,f,906.31,M,495.58,F*13
2024-09-18T08:08:22.9277284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.64,f,906.36,M,495.61,F*1F
2024-09-18T08:08:24.8077126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.49,F*1E
2024-09-18T08:08:26.6856729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.79,f,905.80,M,495.30,F*1B
2024-09-18T08:08:28.5634575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.45,f,905.09,M,494.91,F*16
2024-09-18T08:08:30.4416153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.98,f,904.64,M,494.66,F*1A
2024-09-18T08:08:32.3161892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.85,f,904.60,M,494.64,F*10
2024-09-18T08:08:34.1907591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.87,f,904.61,M,494.65,F*12
2024-09-18T08:08:36.0654733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.97,f,904.33,M,494.50,F*13
2024-09-18T08:08:37.9400441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.87,f,904.00,M,494.31,F*16
2024-09-18T08:08:39.8195286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.12,f,903.77,M,494.19,F*17
2024-09-18T08:08:41.6941915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.09,f,903.45,M,494.02,F*17
2024-09-18T08:08:43.5588860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.38,f,903.24,M,493.90,F*19
2024-09-18T08:08:45.4491973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.04,f,903.13,M,493.84,F*17
2024-09-18T08:08:47.3237082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.95,f,903.11,M,493.82,F*1A
2024-09-18T08:08:49.1985296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.74,f,903.35,M,493.96,F*17
2024-09-18T08:08:51.0759281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.21,f,903.49,M,494.03,F*10
2024-09-18T08:08:52.9546880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.77,f,903.05,M,493.79,F*17
2024-09-18T08:08:54.8293216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.65,f,902.41,M,493.44,F*19
2024-09-18T08:08:56.6958189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.64,f,902.10,M,493.27,F*13
2024-09-18T08:08:58.5723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.58,f,902.38,M,493.43,F*1E
2024-09-18T08:09:00.4470350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.03,f,902.22,M,493.34,F*1B
2024-09-18T08:09:02.3216380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.70,f,901.81,M,493.12,F*1A
2024-09-18T08:09:04.1962425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.55,f,901.16,M,492.76,F*1E
2024-09-18T08:09:06.0708683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.39,f,901.41,M,492.90,F*1F
2024-09-18T08:09:07.9455085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.80,f,901.84,M,493.13,F*11
2024-09-18T08:09:09.8357723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-09-18T08:09:11.6978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.66,f,901.49,M,492.94,F*19
2024-09-18T08:09:13.5835316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.95,f,901.58,M,492.99,F*18
2024-09-18T08:09:15.4582004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.49,f,901.14,M,492.75,F*12
2024-09-18T08:09:17.3376137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.34,f,901.09,M,492.72,F*13
2024-09-18T08:09:19.2122102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.55,f,901.16,M,492.76,F*1E
2024-09-18T08:09:21.0754382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-09-18T08:09:22.9656296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.13,f,900.11,M,492.19,F*16
2024-09-18T08:09:24.8401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.54,f,899.94,M,492.09,F*19
2024-09-18T08:09:26.7022991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.68,f,900.28,M,492.28,F*12
2024-09-18T08:09:28.5925809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.94,f,900.67,M,492.49,F*1A
2024-09-18T08:09:30.4552139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.33,f,900.48,M,492.39,F*1D
2024-09-18T08:09:32.3456040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.79,f,900.01,M,492.13,F*10
2024-09-18T08:09:34.2067868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.09,f,899.19,M,491.68,F*12
2024-09-18T08:09:36.0947531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.56,f,899.03,M,491.59,F*19
2024-09-18T08:09:37.9579968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.14,f,899.20,M,491.69,F*15
2024-09-18T08:09:39.8326184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.71,f,899.38,M,491.78,F*1F
2024-09-18T08:09:41.7110451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.73,f,898.77,M,491.45,F*10
2024-09-18T08:09:43.5857681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.95,f,898.53,M,491.32,F*11
2024-09-18T08:09:45.4603683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.36,f,898.05,M,491.06,F*1D
2024-09-18T08:09:47.3349198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-09-18T08:09:49.2160603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-09-18T08:09:51.0907082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-09-18T08:09:52.9684939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.83,f,898.19,M,491.14,F*1D
2024-09-18T08:09:54.8430795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.05,f,897.65,M,490.84,F*1C
2024-09-18T08:09:56.7177351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.53,f,896.58,M,490.25,F*1F
2024-09-18T08:09:58.5922961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.81,f,896.36,M,490.14,F*1B
2024-09-18T08:10:00.4672630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-09-18T08:10:02.3463547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.45,f,896.25,M,490.07,F*13
2024-09-18T08:10:04.2209879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.41,f,896.24,M,490.07,F*16
2024-09-18T08:10:06.0955783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.68,f,896.02,M,489.95,F*14
2024-09-18T08:10:07.9701819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-09-18T08:10:09.8483214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.66,F*1F
2024-09-18T08:10:11.7269969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.72,f,895.42,M,489.62,F*1E
2024-09-18T08:10:13.6015202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-09-18T08:10:15.4762314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.99,f,895.20,M,489.50,F*1F
2024-09-18T08:10:17.3507936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.09,f,894.62,M,489.18,F*1E
2024-09-18T08:10:19.2309743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.53,f,894.45,M,489.09,F*15
2024-09-18T08:10:21.1056386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.76,f,894.21,M,488.96,F*10
2024-09-18T08:10:22.9802550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-09-18T08:10:24.8548438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.34,M,489.03,F*1D
2024-09-18T08:10:26.7338289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.36,f,894.09,M,488.89,F*10
2024-09-18T08:10:28.6084892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.23,f,893.74,M,488.71,F*1F
2024-09-18T08:10:30.4859959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.93,f,893.96,M,488.82,F*14
2024-09-18T08:10:32.3605537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-09-18T08:10:34.2383470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.44,f,893.81,M,488.74,F*11
2024-09-18T08:10:36.1167314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.66,f,892.96,M,488.28,F*15
2024-09-18T08:10:37.9778018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.07,f,892.48,M,488.01,F*1B
2024-09-18T08:10:39.8680069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-18T08:10:41.7426683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.86,f,892.41,M,487.98,F*1B
2024-09-18T08:10:43.6172785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.21,f,892.21,M,487.87,F*1E
2024-09-18T08:10:45.4919000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.11,f,891.27,M,487.35,F*12
2024-09-18T08:10:47.3664465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.39,f,890.44,M,486.90,F*17
2024-09-18T08:10:49.2410837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.75,f,890.85,M,487.12,F*1A
2024-09-18T08:10:51.1156697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-09-18T08:10:52.9904186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.14,f,890.67,M,487.02,F*10
2024-09-18T08:10:54.8650187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.31,f,890.11,M,486.72,F*12
2024-09-18T08:10:56.7395396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.81,f,889.35,M,486.30,F*15
2024-09-18T08:10:58.6142172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.33,f,888.90,M,486.06,F*16
2024-09-18T08:11:00.4887816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.59,f,888.98,M,486.10,F*15
2024-09-18T08:11:02.3666012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.54,f,889.57,M,486.42,F*13
2024-09-18T08:11:04.2412477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.48,f,889.25,M,486.25,F*15
2024-09-18T08:11:06.1158759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.68,f,889.00,M,486.11,F*16
2024-09-18T08:11:07.9905012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-09-18T08:11:09.8651557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-09-18T08:11:11.7453326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.69,F*17
2024-09-18T08:11:13.6198576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.43,f,888.62,M,485.90,F*13
2024-09-18T08:11:15.4945441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.08,f,888.82,M,486.01,F*1A
2024-09-18T08:11:17.3714284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.37,f,889.22,M,486.23,F*1C
2024-09-18T08:11:19.2505350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-09-18T08:11:21.1205986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.27,f,887.66,M,485.38,F*1F
2024-09-18T08:11:22.9958001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.03,f,887.59,M,485.34,F*19
2024-09-18T08:11:24.8704121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.52,F*16
2024-09-18T08:11:26.7606694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.85,f,888.14,M,485.64,F*15
2024-09-18T08:11:28.6421102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.57,F*17
2024-09-18T08:11:30.5098251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.30,f,887.98,M,485.55,F*12
2024-09-18T08:11:32.3754531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.26,f,887.66,M,485.38,F*1E
2024-09-18T08:11:34.2501330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.21,M,485.13,F*1B
2024-09-18T08:11:36.1246847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-09-18T08:11:38.0074874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.13,M,485.09,F*18
2024-09-18T08:11:39.8821056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.22,M,485.14,F*1A
2024-09-18T08:11:41.7567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.21,M,485.13,F*1B
2024-09-18T08:11:43.6338574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.97,f,886.65,M,484.83,F*1C
2024-09-18T08:11:45.5163784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.76,f,886.29,M,484.63,F*1A
2024-09-18T08:11:47.3851151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-09-18T08:11:49.2598558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.74,f,886.58,M,484.79,F*1A
2024-09-18T08:11:51.1344078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.25,M,484.61,F*15
2024-09-18T08:11:53.0140956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.97,M,484.45,F*1E
2024-09-18T08:11:54.8887234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.08,f,885.47,M,484.18,F*16
2024-09-18T08:11:56.4979079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.57,f,885.31,M,484.09,F*1C
2024-09-18T08:11:58.1090679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.49,f,885.29,M,484.08,F*1B
2024-09-18T08:11:59.7210754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.95,f,885.43,M,484.16,F*19
2024-09-18T08:12:01.5956372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.78,f,885.38,M,484.13,F*13
2024-09-18T08:12:03.2047443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.63,f,885.03,M,483.94,F*1E
2024-09-18T08:12:04.7980921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.97,f,884.83,M,483.83,F*1B
2024-09-18T08:12:06.6884019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.36,f,884.64,M,483.73,F*16
2024-09-18T08:12:08.2868438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.29,f,884.62,M,483.72,F*1F
2024-09-18T08:12:09.9001725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.52,f,884.69,M,483.75,F*1F
2024-09-18T08:12:11.5092009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.05,f,884.85,M,483.84,F*10
2024-09-18T08:12:13.1182864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.13,f,884.88,M,483.86,F*18
2024-09-18T08:12:14.7273183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.54,f,884.69,M,483.76,F*1A
2024-09-18T08:12:16.3205667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.14,f,884.57,M,483.69,F*1D
2024-09-18T08:12:17.9297334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.46,f,884.67,M,483.74,F*15
2024-09-18T08:12:19.5387777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.47,f,884.67,M,483.74,F*14
2024-09-18T08:12:21.1479161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.37,f,884.64,M,483.73,F*17
2024-09-18T08:12:22.7570826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-09-18T08:12:24.3591232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.25,f,884.30,M,483.54,F*13
2024-09-18T08:12:25.9681199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.77,f,884.15,M,483.46,F*11
2024-09-18T08:12:27.5771966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.07,f,883.94,M,483.34,F*1D
2024-09-18T08:12:29.1862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.05,f,883.63,M,483.17,F*17
2024-09-18T08:12:30.7952626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.54,M,483.12,F*11
2024-09-18T08:12:32.4044778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.33,f,883.41,M,483.06,F*13
2024-09-18T08:12:34.0134698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.30,f,883.10,M,482.88,F*1C
2024-09-18T08:12:35.6224497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.84,f,882.96,M,482.81,F*14
2024-09-18T08:12:37.2350831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.68,f,882.91,M,482.78,F*17
2024-09-18T08:12:38.8361397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.82,f,882.65,M,482.64,F*16
2024-09-18T08:12:40.4489504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.51,f,882.55,M,482.58,F*14
2024-09-18T08:12:42.0579675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.86,f,882.35,M,482.48,F*18
2024-09-18T08:12:43.6670547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.89,f,882.36,M,482.48,F*14
2024-09-18T08:12:45.2608225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.34,f,881.89,M,482.22,F*1E
2024-09-18T08:12:46.8786058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.65,f,881.68,M,482.11,F*14
2024-09-18T08:12:48.4876527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.10,f,881.82,M,482.18,F*1A
2024-09-18T08:12:50.0966139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.98,f,882.09,M,482.33,F*13
2024-09-18T08:12:51.7057534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.03,f,881.79,M,482.17,F*13
2024-09-18T08:12:53.5803774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.66,f,881.68,M,482.11,F*17
2024-09-18T08:12:55.1893134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.83,f,881.74,M,482.14,F*14
2024-09-18T08:12:56.7984245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.32,f,881.88,M,482.22,F*19
2024-09-18T08:12:58.4075584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.05,f,881.80,M,482.17,F*13
2024-09-18T08:13:00.0008946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.80,f,881.73,M,482.13,F*17
2024-09-18T08:13:01.6100161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.67,f,881.38,M,481.95,F*1F
2024-09-18T08:13:03.2503920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.65,f,881.68,M,482.11,F*14
2024-09-18T08:13:05.0937317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.23,f,882.16,M,482.37,F*1E
2024-09-18T08:13:06.7027548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.60,f,881.97,M,482.27,F*15
2024-09-18T08:13:08.3118588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.60,f,881.66,M,482.10,F*1E
2024-09-18T08:13:09.9208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.43,f,881.31,M,481.91,F*14
2024-09-18T08:13:11.5298564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.38,f,880.68,M,481.56,F*17
2024-09-18T08:13:13.1389826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.63,f,880.15,M,481.27,F*1B
2024-09-18T08:13:14.7480597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.89,f,880.23,M,481.31,F*1D
2024-09-18T08:13:16.3606163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-09-18T08:13:17.9696872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.82,f,880.82,M,481.64,F*13
2024-09-18T08:13:19.5629770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.79,f,880.81,M,481.63,F*13
2024-09-18T08:13:21.1721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.96,f,880.25,M,481.33,F*17
2024-09-18T08:13:22.7855773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.86,f,879.61,M,480.98,F*12
2024-09-18T08:13:24.3901933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.87,f,879.61,M,480.98,F*13
2024-09-18T08:13:25.9993306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.56,f,880.13,M,481.26,F*1A
2024-09-18T08:13:27.6082451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.96,f,880.55,M,481.49,F*12
2024-09-18T08:13:29.2199235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.31,f,880.05,M,481.22,F*18
2024-09-18T08:13:30.8290350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.60,f,879.53,M,480.93,F*10
2024-09-18T08:13:32.4379538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.74,f,878.97,M,480.62,F*14
2024-09-18T08:13:34.0470191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.33,f,878.53,M,480.39,F*10
2024-09-18T08:13:35.6404917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.07,f,878.76,M,480.51,F*1F
2024-09-18T08:13:37.2494460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.38,f,879.16,M,480.73,F*13
2024-09-18T08:13:38.8585553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.45,f,879.49,M,480.91,F*1E
2024-09-18T08:13:40.4675797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.11,f,879.08,M,480.69,F*1C
2024-09-18T08:13:42.0791880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.32,f,878.53,M,480.39,F*11
2024-09-18T08:13:43.6884270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-09-18T08:13:45.2972136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.65,f,878.33,M,480.28,F*16
2024-09-18T08:13:46.9063974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.14,f,878.48,M,480.36,F*10
2024-09-18T08:13:48.5154043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.14,f,878.78,M,480.52,F*10
2024-09-18T08:13:50.1246045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.71,f,878.96,M,480.62,F*10
2024-09-18T08:13:51.7335589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.10,f,878.46,M,480.35,F*19
2024-09-18T08:13:53.3426332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.74,M,479.95,F*18
2024-09-18T08:13:54.9360794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.69,f,877.42,M,479.78,F*16
2024-09-18T08:13:56.5450868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.33,f,877.31,M,479.72,F*17
2024-09-18T08:13:58.1541470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.90,f,877.49,M,479.82,F*1E
2024-09-18T08:13:59.7631948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.65,f,877.11,M,479.61,F*1B
2024-09-18T08:14:01.3723018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.15,f,876.96,M,479.53,F*13
2024-09-18T08:14:02.9814172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.31,f,877.00,M,479.55,F*1D
2024-09-18T08:14:04.5934857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.65,f,877.11,M,479.61,F*1B
2024-09-18T08:14:06.2025289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.25,f,877.29,M,479.71,F*1A
2024-09-18T08:14:07.8116431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-09-18T08:14:09.4050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.53,f,876.46,M,479.26,F*1C
2024-09-18T08:14:11.0183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.59,f,876.48,M,479.26,F*18
2024-09-18T08:14:12.6312637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-09-18T08:14:14.2305695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.76,f,876.53,M,479.29,F*10
2024-09-18T08:14:15.8462806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.14,f,876.04,M,479.02,F*1E
2024-09-18T08:14:17.4554121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.30,f,876.09,M,479.05,F*12
2024-09-18T08:14:19.0643056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.16,f,876.35,M,479.19,F*15
2024-09-18T08:14:20.6645096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.10,f,876.63,M,479.35,F*1D
2024-09-18T08:14:22.2735161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.35,f,876.41,M,479.23,F*1E
2024-09-18T08:14:23.8826282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.32,f,876.09,M,479.05,F*10
2024-09-18T08:14:25.4917027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.77,f,875.62,M,478.79,F*13
2024-09-18T08:14:27.1007084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.70,f,875.60,M,478.78,F*17
2024-09-18T08:14:28.7118907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.45,f,875.52,M,478.74,F*1C
2024-09-18T08:14:30.3057187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.14,f,875.43,M,478.69,F*14
2024-09-18T08:14:31.9149172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.20,f,875.45,M,478.70,F*1D
2024-09-18T08:14:33.5310027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.87,f,875.65,M,478.81,F*1C
2024-09-18T08:14:35.1330207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.70,f,875.29,M,478.62,F*12
2024-09-18T08:14:36.7421880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.36,f,874.58,M,478.23,F*1B
2024-09-18T08:14:38.3511568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.60,f,874.35,M,478.10,F*12
2024-09-18T08:14:39.9604135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.34,f,874.57,M,478.22,F*17
2024-09-18T08:14:41.5693503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.22,f,874.54,M,478.20,F*11
2024-09-18T08:14:43.1783810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.80,f,874.41,M,478.13,F*1C
2024-09-18T08:14:44.7875020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.60,f,874.04,M,477.93,F*1B
2024-09-18T08:14:46.3965470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.59,f,873.74,M,477.76,F*1B
2024-09-18T08:14:48.0054403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.52,f,873.71,M,477.75,F*16
2024-09-18T08:14:49.6146013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.90,f,873.83,M,477.82,F*1D
2024-09-18T08:14:51.2111821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.45,f,874.00,M,477.91,F*1A
2024-09-18T08:14:52.8236776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.74,f,874.09,M,477.96,F*16
2024-09-18T08:14:54.4327881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.31,f,873.96,M,477.89,F*18
2024-09-18T08:14:56.0418583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.17,f,873.61,M,477.70,F*13
2024-09-18T08:14:57.6508757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.62,F*1C
2024-09-18T08:14:59.2599355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.69,f,873.46,M,477.61,F*1C
2024-09-18T08:15:00.8556295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.06,f,873.88,M,477.84,F*1E
2024-09-18T08:15:02.4646247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.89,f,874.13,M,477.98,F*11
2024-09-18T08:15:04.0776734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.84,f,873.51,M,477.64,F*1C
2024-09-18T08:15:06.0616079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.56,f,872.81,M,477.26,F*1F
2024-09-18T08:15:08.1705429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.83,f,872.89,M,477.30,F*18
2024-09-18T08:15:10.2482763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.09,f,873.58,M,477.68,F*1F
2024-09-18T08:15:12.3884712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.00,f,873.56,M,477.67,F*17
2024-09-18T08:15:14.6067113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.37,f,873.06,M,477.39,F*1F
2024-09-18T08:15:16.6732470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.00,f,872.34,M,477.00,F*17
2024-09-18T08:15:18.2822208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.98,f,872.33,M,477.00,F*12
2024-09-18T08:15:19.8913812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.60,f,872.52,M,477.10,F*10
2024-09-18T08:15:21.5003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.56,f,872.20,M,476.93,F*19
2024-09-18T08:15:23.1094380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.74,f,871.95,M,476.79,F*11
2024-09-18T08:15:24.7185096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.42,f,872.16,M,476.90,F*1A
2024-09-18T08:15:26.3275933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.90,f,872.31,M,476.98,F*18
2024-09-18T08:15:27.9366666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.18,f,872.09,M,476.86,F*1C
2024-09-18T08:15:29.5325501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.59,f,871.91,M,476.76,F*15
2024-09-18T08:15:31.1417614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.52,f,872.19,M,476.92,F*16
2024-09-18T08:15:32.7507486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.49,f,872.18,M,476.92,F*1D
2024-09-18T08:15:34.3576828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.59,f,871.60,M,476.60,F*16
2024-09-18T08:15:35.9667846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.97,f,871.41,M,476.49,F*1D
2024-09-18T08:15:37.5758302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.87,f,871.99,M,476.81,F*16
2024-09-18T08:15:39.1848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.32,f,872.44,M,477.05,F*14
2024-09-18T08:15:40.7994642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.00,f,872.03,M,476.83,F*1A
2024-09-18T08:15:42.4085225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.05,f,871.74,M,476.67,F*17
2024-09-18T08:15:44.0020029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.15,f,871.77,M,476.69,F*1B
2024-09-18T08:15:45.6109222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.16,f,871.78,M,476.69,F*17
2024-09-18T08:15:47.2201002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.29,f,871.51,M,476.55,F*15
2024-09-18T08:15:48.8322456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.98,f,871.72,M,476.66,F*1E
2024-09-18T08:15:50.4412218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.23,f,871.80,M,476.71,F*1F
2024-09-18T08:15:52.0503236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.84,f,871.68,M,476.64,F*1A
2024-09-18T08:15:53.6593666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.76,f,871.35,M,476.46,F*1E
2024-09-18T08:15:55.2709167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-09-18T08:15:56.8799557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-18T08:15:58.4789932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.63,f,871.01,M,476.27,F*15
2024-09-18T08:16:00.0878596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.48,f,870.96,M,476.25,F*11
2024-09-18T08:16:01.6969005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.13,f,870.85,M,476.19,F*12
2024-09-18T08:16:03.3087307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.02,f,870.82,M,476.17,F*1B
2024-09-18T08:16:04.9053452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.63,f,870.70,M,476.11,F*16
2024-09-18T08:16:06.5143536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.72,f,870.73,M,476.12,F*16
2024-09-18T08:16:08.1235208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.21,f,870.57,M,476.03,F*16
2024-09-18T08:16:09.7349827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.01,f,870.21,M,475.83,F*1D
2024-09-18T08:16:11.3357596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.92,f,870.18,M,475.82,F*1D
2024-09-18T08:16:12.9449644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.68,f,870.11,M,475.78,F*14
2024-09-18T08:16:14.5539590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.09,f,870.23,M,475.85,F*11
2024-09-18T08:16:16.1653940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.28,f,869.98,M,475.71,F*10
2024-09-18T08:16:17.7805222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.92,f,870.18,M,475.82,F*1D
2024-09-18T08:16:19.3897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.86,f,870.16,M,475.81,F*15
2024-09-18T08:16:20.9831118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.92,f,870.18,M,475.82,F*1D
2024-09-18T08:16:22.5921432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.00,f,870.20,M,475.83,F*1D
2024-09-18T08:16:24.2013830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.12,f,869.93,M,475.69,F*1B
2024-09-18T08:16:25.8103762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.94,f,869.88,M,475.66,F*17
2024-09-18T08:16:27.4230060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.33,f,869.70,M,475.56,F*1E
2024-09-18T08:16:29.0321105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.79,f,869.83,M,475.63,F*1A
2024-09-18T08:16:30.6341971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.92,f,869.88,M,475.65,F*12
2024-09-18T08:16:32.2447333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.67,f,869.80,M,475.61,F*14
2024-09-18T08:16:33.8523052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.88,f,869.86,M,475.65,F*17
2024-09-18T08:16:35.4613643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-09-18T08:16:37.0703835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.30,f,869.99,M,475.72,F*1B
2024-09-18T08:16:38.6794902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.69,f,869.80,M,475.61,F*1A
2024-09-18T08:16:40.2885155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.97,f,869.59,M,475.50,F*1C
2024-09-18T08:16:41.8975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.14,f,869.33,M,475.36,F*1B
2024-09-18T08:16:43.5066613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.76,f,869.22,M,475.29,F*12
2024-09-18T08:16:45.1156624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.28,f,869.38,M,475.38,F*11
2024-09-18T08:16:46.7091244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.89,f,869.56,M,475.48,F*15
2024-09-18T08:16:48.3181435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.68,f,869.50,M,475.45,F*11
2024-09-18T08:16:49.9360263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.26,f,869.37,M,475.38,F*10
2024-09-18T08:16:51.5451690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.59,f,869.16,M,475.26,F*17
2024-09-18T08:16:53.1542760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.39,f,868.80,M,475.06,F*1C
2024-09-18T08:16:54.7633505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-09-18T08:16:56.3586363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.64,f,868.26,M,474.77,F*16
2024-09-18T08:16:57.9676970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.79,f,868.31,M,474.80,F*14
2024-09-18T08:16:59.5767982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.54,f,868.54,M,474.92,F*1A
2024-09-18T08:17:01.1858903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-09-18T08:17:02.7949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.58,f,868.25,M,474.76,F*1B
2024-09-18T08:17:04.4097439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.28,f,868.16,M,474.71,F*1B
2024-09-18T08:17:06.0188064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.97,f,868.06,M,474.66,F*17
2024-09-18T08:17:07.6154979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.01,f,868.07,M,474.67,F*17
2024-09-18T08:17:09.2245574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.02,f,867.77,M,474.50,F*17
2024-09-18T08:17:10.8335988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.47,F*1A
2024-09-18T08:17:12.4425977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.63,f,867.65,M,474.44,F*17
2024-09-18T08:17:14.0516158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-09-18T08:17:15.6608386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.83,f,867.41,M,474.31,F*1E
2024-09-18T08:17:17.2699117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.69,f,867.06,M,474.12,F*19
2024-09-18T08:17:18.8789101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.91,f,867.13,M,474.15,F*1D
2024-09-18T08:17:20.4878606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.80,f,867.70,M,474.47,F*1D
2024-09-18T08:17:22.0968471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.22,f,867.53,M,474.37,F*13
2024-09-18T08:17:23.7058268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.10,f,866.88,M,474.02,F*11
2024-09-18T08:17:25.2992993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.95,f,866.53,M,473.83,F*12
2024-09-18T08:17:26.9082039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.64,f,867.05,M,474.11,F*14
2024-09-18T08:17:28.5173411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.26,f,866.93,M,474.04,F*18
2024-09-18T08:17:30.1302829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.16,f,866.90,M,474.03,F*1F
2024-09-18T08:17:31.7393375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.65,f,866.74,M,473.94,F*1F
2024-09-18T08:17:33.3483692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.67,f,866.75,M,473.95,F*1D
2024-09-18T08:17:34.9574016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.84,f,866.80,M,473.97,F*18
2024-09-18T08:17:36.5551810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.70,f,867.06,M,474.12,F*11
2024-09-18T08:17:38.1643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-09-18T08:17:39.7732530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.45,f,866.68,M,473.91,F*15
2024-09-18T08:17:41.3823697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.66,f,866.14,M,473.61,F*12
2024-09-18T08:17:42.9914972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-09-18T08:17:44.6004576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.78,f,866.48,M,473.80,F*18
2024-09-18T08:17:46.2095099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.22,f,866.61,M,473.87,F*1A
2024-09-18T08:17:47.8185720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.83,f,866.50,M,473.81,F*14
2024-09-18T08:17:49.4276492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.54,f,866.10,M,473.59,F*1C
2024-09-18T08:17:51.0271731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.12,f,865.67,M,473.35,F*16
2024-09-18T08:17:52.6466005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.83,f,865.89,M,473.47,F*1B
2024-09-18T08:17:54.2555995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-09-18T08:17:55.8646964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.89,f,865.90,M,473.48,F*16
2024-09-18T08:17:57.4581679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.96,M,473.51,F*11
2024-09-18T08:17:59.0673061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.65,f,865.52,M,473.27,F*1D
2024-09-18T08:18:00.6818455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.22,F*11
2024-09-18T08:18:02.2907015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.37,f,865.44,M,473.23,F*19
2024-09-18T08:18:03.8998231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.49,f,865.48,M,473.25,F*1A
2024-09-18T08:18:05.5088559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.23,f,866.01,M,473.54,F*11
2024-09-18T08:18:07.1178351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.99,f,866.24,M,473.66,F*16
2024-09-18T08:18:08.7170801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.67,f,865.84,M,473.45,F*1E
2024-09-18T08:18:10.3261601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.65,f,865.22,M,473.11,F*1E
2024-09-18T08:18:11.9382566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-09-18T08:18:13.5473296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.13,f,865.67,M,473.36,F*14
2024-09-18T08:18:15.1564128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.52,f,865.18,M,473.09,F*1A
2024-09-18T08:18:16.7544978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.68,f,864.62,M,472.78,F*16
2024-09-18T08:18:18.3634033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.88,f,864.68,M,472.81,F*14
2024-09-18T08:18:19.9724924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.57,f,864.89,M,472.93,F*1B
2024-09-18T08:18:21.5814729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.76,f,864.95,M,472.96,F*10
2024-09-18T08:18:23.1906384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.69,f,864.93,M,472.95,F*1B
2024-09-18T08:18:24.7996157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.01,f,864.72,M,472.83,F*1D
2024-09-18T08:18:26.4086987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.24,f,864.18,M,472.54,F*1E
2024-09-18T08:18:28.0056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.26,f,864.19,M,472.54,F*1D
2024-09-18T08:18:29.6145749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.61,f,864.60,M,472.77,F*12
2024-09-18T08:18:31.2237696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.59,f,864.59,M,472.77,F*13
2024-09-18T08:18:32.8388719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.71,f,864.32,M,472.62,F*13
2024-09-18T08:18:34.4480044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.34,f,864.21,M,472.56,F*17
2024-09-18T08:18:36.0569835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.27,f,864.19,M,472.54,F*1C
2024-09-18T08:18:37.6704923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.27,f,863.88,M,472.38,F*18
2024-09-18T08:18:39.2694271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.86,f,863.76,M,472.31,F*1C
2024-09-18T08:18:40.8839848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.43,f,863.93,M,472.41,F*1E
2024-09-18T08:18:42.4930529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.50,f,864.26,M,472.58,F*1C
2024-09-18T08:18:44.1021746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.27,f,864.19,M,472.55,F*1D
2024-09-18T08:18:45.6955621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.17,f,864.16,M,472.53,F*17
2024-09-18T08:18:47.3045554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.65,f,864.00,M,472.44,F*12
2024-09-18T08:18:48.9137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.66,f,864.31,M,472.61,F*15
2024-09-18T08:18:50.5226788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.32,M,472.61,F*18
2024-09-18T08:18:52.1369125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.65,f,864.31,M,472.61,F*16
2024-09-18T08:18:53.7481239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.50,f,864.26,M,472.58,F*1C
2024-09-18T08:18:55.3440173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.35,f,864.52,M,472.73,F*16
2024-09-18T08:18:56.9550769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-09-18T08:18:58.5692037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.31,f,864.81,M,472.88,F*19
2024-09-18T08:19:00.1675453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.53,f,864.57,M,472.75,F*15
2024-09-18T08:19:01.7765873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.77,f,864.34,M,472.63,F*12
2024-09-18T08:19:03.3855793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.57,f,863.98,M,472.43,F*12
2024-09-18T08:19:04.9976211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.00,f,864.11,M,472.50,F*15
2024-09-18T08:19:06.6065949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.98,f,864.10,M,472.50,F*14
2024-09-18T08:19:08.2157335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.92,f,864.08,M,472.49,F*1F
2024-09-18T08:19:09.8247908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.08,f,863.83,M,472.35,F*13
2024-09-18T08:19:11.4337776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.15,f,863.24,M,472.03,F*11
2024-09-18T08:19:13.0429193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.05,f,862.90,M,471.84,F*11
2024-09-18T08:19:14.6362849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.14,f,862.32,M,471.52,F*1B
2024-09-18T08:19:16.2453812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.02,f,862.29,M,471.50,F*14
2024-09-18T08:19:17.8543986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.64,f,862.47,M,471.61,F*1E
2024-09-18T08:19:19.4634611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.93,f,862.56,M,471.66,F*11
2024-09-18T08:19:21.0725525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.38,f,862.39,M,471.56,F*1A
2024-09-18T08:19:22.6816424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.25,f,862.36,M,471.54,F*1B
2024-09-18T08:19:24.2906434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-09-18T08:19:25.9019257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.11,f,862.31,M,471.52,F*1D
2024-09-18T08:19:27.5139321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-09-18T08:19:29.1075092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.84,f,862.23,M,471.47,F*17
2024-09-18T08:19:30.7164761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-09-18T08:19:32.3256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.74,f,862.81,M,471.79,F*14
2024-09-18T08:19:33.9346734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.37,f,862.39,M,471.56,F*15
2024-09-18T08:19:35.5437012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.76,f,862.21,M,471.46,F*19
2024-09-18T08:19:37.1527853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.84,f,862.23,M,471.47,F*17
2024-09-18T08:19:38.7618142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-09-18T08:19:40.3730033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.04,f,862.60,M,471.67,F*13
2024-09-18T08:19:41.9820769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.19,f,862.34,M,471.53,F*11
2024-09-18T08:19:43.5911842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.26,f,862.05,M,471.38,F*13
2024-09-18T08:19:45.2023129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.54,f,861.83,M,471.26,F*1B
2024-09-18T08:19:46.8114971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.79,f,861.91,M,471.30,F*10
2024-09-18T08:19:48.4049767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.09,F*1E
2024-09-18T08:19:50.0139295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-09-18T08:19:51.6277667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.23,f,860.82,M,470.70,F*1A
2024-09-18T08:19:53.2368340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-09-18T08:19:54.8501897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.86,f,860.71,M,470.64,F*1B
2024-09-18T08:19:56.4548298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.99,f,861.06,M,470.83,F*1A
2024-09-18T08:19:58.0640697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.53,f,860.61,M,470.59,F*1C
2024-09-18T08:19:59.6730172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.90,f,860.42,M,470.48,F*13
2024-09-18T08:20:01.2664136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.27,f,860.53,M,470.54,F*13
2024-09-18T08:20:02.8754124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.11,f,860.48,M,470.52,F*1A
2024-09-18T08:20:04.4924845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-09-18T08:20:06.0936777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.78,f,860.99,M,470.80,F*11
2024-09-18T08:20:07.7066359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.68,f,861.27,M,470.95,F*11
2024-09-18T08:20:09.3157915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.02,f,860.76,M,470.67,F*14
2024-09-18T08:20:10.9248641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.36,f,860.56,M,470.56,F*14
2024-09-18T08:20:12.5339857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.43,f,860.58,M,470.57,F*19
2024-09-18T08:20:14.1430484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.48,f,860.90,M,470.75,F*11
2024-09-18T08:20:15.7520103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.17,f,860.81,M,470.69,F*16
2024-09-18T08:20:17.3640065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.77,f,860.38,M,470.46,F*19
2024-09-18T08:20:18.9574138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.25,M,470.39,F*1D
2024-09-18T08:20:20.5664763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.44,f,860.59,M,470.57,F*1F
2024-09-18T08:20:22.1755462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.76,F*1A
2024-09-18T08:20:23.7846335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.36,f,860.56,M,470.56,F*14
2024-09-18T08:20:25.3937071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.21,f,860.21,M,470.37,F*14
2024-09-18T08:20:26.9942579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.20,f,860.21,M,470.37,F*15
2024-09-18T08:20:28.6030906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.47,f,860.29,M,470.41,F*1D
2024-09-18T08:20:30.2123787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.68,f,860.05,M,470.28,F*12
2024-09-18T08:20:31.8213026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-09-18T08:20:33.4327083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-09-18T08:20:35.0418096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-09-18T08:20:36.6508147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.30,f,859.93,M,470.22,F*10
2024-09-18T08:20:38.2599706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.65,f,859.43,M,469.94,F*13
2024-09-18T08:20:40.2751425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-09-18T08:20:42.5402560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.47,f,859.68,M,470.08,F*1D
2024-09-18T08:20:44.1493938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.16,f,860.19,M,470.36,F*1A
2024-09-18T08:20:45.7623702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.21,f,859.90,M,470.20,F*11
2024-09-18T08:20:47.3741326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.17,f,859.59,M,470.03,F*11
2024-09-18T08:20:48.9719186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.88,f,859.20,M,469.81,F*10
2024-09-18T08:20:50.5811227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.31,f,858.41,M,469.39,F*19
2024-09-18T08:20:52.1901027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.05,f,858.33,M,469.34,F*16
2024-09-18T08:20:53.8009195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-09-18T08:20:55.4100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-09-18T08:20:57.0190131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.26,f,859.31,M,469.88,F*1C
2024-09-18T08:20:58.6281177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.10,f,858.96,M,469.68,F*1A
2024-09-18T08:21:00.2371812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.30,f,858.71,M,469.55,F*10
2024-09-18T08:21:01.8306222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.57,f,858.80,M,469.59,F*13
2024-09-18T08:21:03.4396806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.13,f,858.66,M,469.52,F*10
2024-09-18T08:21:05.0487920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.83,f,858.88,M,469.64,F*1C
2024-09-18T08:21:06.6578905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.04,f,859.24,M,469.84,F*14
2024-09-18T08:21:08.2669706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,469.99,F*12
2024-09-18T08:21:09.8788858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.23,f,859.00,M,469.71,F*1C
2024-09-18T08:21:11.4879953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.60,f,858.50,M,469.43,F*10
2024-09-18T08:21:13.0970133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-09-18T08:21:14.7060845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.56,f,857.88,M,469.09,F*13
2024-09-18T08:21:16.3080340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.03,f,858.02,M,469.17,F*10
2024-09-18T08:21:17.9172293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.26,f,858.39,M,469.38,F*11
2024-09-18T08:21:19.5261311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.92,f,857.68,M,468.99,F*1A
2024-09-18T08:21:21.1352703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.83,f,857.66,M,468.97,F*1A
2024-09-18T08:21:22.7442513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.65,f,857.90,M,469.11,F*13
2024-09-18T08:21:24.3532817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.04,f,857.72,M,469.01,F*19
2024-09-18T08:21:25.9623891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-09-18T08:21:27.5714389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.00,f,858.01,M,469.17,F*10
2024-09-18T08:21:29.1688163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.95,f,858.00,M,469.16,F*1D
2024-09-18T08:21:30.7778399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.51,f,857.56,M,468.92,F*13
2024-09-18T08:21:32.3841089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.00,f,857.71,M,469.00,F*1F
2024-09-18T08:21:33.9932076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-09-18T08:21:35.6022771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.48,f,857.85,M,469.08,F*10
2024-09-18T08:21:37.2111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-09-18T08:21:38.8203420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-09-18T08:21:40.4294262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.66,f,857.61,M,468.94,F*15
2024-09-18T08:21:42.0384767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.41,f,857.83,M,469.07,F*10
2024-09-18T08:21:43.6475798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.85,f,857.66,M,468.98,F*13
2024-09-18T08:21:45.2566850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.61,f,857.28,M,468.77,F*13
2024-09-18T08:21:46.8656577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.23,f,856.86,M,468.54,F*12
2024-09-18T08:21:48.4636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-09-18T08:21:50.0763848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.07,f,857.12,M,468.68,F*14
2024-09-18T08:21:51.6855290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.20,f,857.16,M,468.70,F*1C
2024-09-18T08:21:53.2946183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.85,f,857.05,M,468.64,F*17
2024-09-18T08:21:54.9036042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-09-18T08:21:56.5127050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.20,f,856.24,M,468.20,F*13
2024-09-18T08:21:58.1217105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-09-18T08:21:59.7151991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.08,f,856.82,M,468.51,F*1A
2024-09-18T08:22:01.3241839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.35,f,856.90,M,468.56,F*10
2024-09-18T08:22:02.9332717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.82,M,468.51,F*15
2024-09-18T08:22:04.5423177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-09-18T08:22:06.1513307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-09-18T08:22:07.7650912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.94,f,856.47,M,468.32,F*1A
2024-09-18T08:22:09.3741333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.35,f,856.29,M,468.23,F*19
2024-09-18T08:22:10.9831796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.49,f,855.72,M,467.91,F*17
2024-09-18T08:22:12.5922086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.39,f,856.00,M,468.06,F*18
2024-09-18T08:22:14.2027134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.08,f,856.51,M,468.35,F*17
2024-09-18T08:22:15.8104180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.26,f,856.87,M,468.54,F*16
2024-09-18T08:22:17.4078306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.69,M,468.45,F*1D
2024-09-18T08:22:19.0169201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-09-18T08:22:20.6322280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-09-18T08:22:22.2411937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.06,f,855.59,M,467.84,F*11
2024-09-18T08:22:23.8403416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.55,M,470.01,F*1A
2024-09-18T08:22:25.4494368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-09-18T08:22:27.0584691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.08,f,856.51,M,468.35,F*17
2024-09-18T08:22:28.6675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-09-18T08:22:30.2766733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-09-18T08:22:31.8858141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-09-18T08:22:33.4948004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-09-18T08:22:35.1038974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.66,f,855.77,M,467.94,F*1A
2024-09-18T08:22:36.7011620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.07,f,855.60,M,467.85,F*1B
2024-09-18T08:22:38.3103843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.26,f,855.35,M,467.71,F*12
2024-09-18T08:22:39.9194122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-09-18T08:22:41.5284394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.54,f,856.04,M,468.09,F*18
2024-09-18T08:22:43.1376321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-09-18T08:22:44.7466088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.72,f,856.40,M,468.29,F*1F
2024-09-18T08:22:46.3557235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.37,f,856.30,M,468.23,F*13
2024-09-18T08:22:47.9648419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.82,f,856.13,M,468.14,F*19
2024-09-18T08:22:49.5738552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-18T08:22:51.1829435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.86,F*1C
2024-09-18T08:22:52.7920668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.01,f,854.97,M,467.50,F*1E
2024-09-18T08:22:54.3878107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.06,M,467.55,F*13
2024-09-18T08:22:55.9968652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.37,f,855.08,M,467.56,F*1A
2024-09-18T08:22:57.6058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-09-18T08:22:59.2150910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.38,f,854.47,M,467.23,F*1B
2024-09-18T08:23:00.8241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-09-18T08:23:02.4332246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.57,f,854.53,M,467.26,F*12
2024-09-18T08:23:04.0488718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.17,f,854.41,M,467.19,F*19
2024-09-18T08:23:05.6579805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.87,f,854.92,M,467.48,F*1D
2024-09-18T08:23:07.2513638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.38,f,855.08,M,467.56,F*15
2024-09-18T08:23:08.8665211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.26,f,855.04,M,467.54,F*14
2024-09-18T08:23:10.4757622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.38,f,854.77,M,467.40,F*1A
2024-09-18T08:23:12.0846589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.78,f,854.59,M,467.30,F*12
2024-09-18T08:23:13.6818934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.56,f,854.52,M,467.26,F*12
2024-09-18T08:23:15.2937429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.08,f,854.68,M,467.35,F*15
2024-09-18T08:23:16.9052449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-09-18T08:23:18.5143553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.80,f,854.29,M,467.13,F*12
2024-09-18T08:23:20.1232378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.62,f,854.24,M,467.10,F*10
2024-09-18T08:23:21.7363341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.05,f,854.37,M,467.18,F*1A
2024-09-18T08:23:23.3298547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.49,f,854.20,M,467.08,F*14
2024-09-18T08:23:24.9389186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.18,f,853.80,M,466.86,F*19
2024-09-18T08:23:26.5480199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.73,F*15
2024-09-18T08:23:28.1569606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.23,f,853.51,M,466.71,F*14
2024-09-18T08:23:29.7661105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.68,f,853.65,M,466.78,F*15
2024-09-18T08:23:31.3752557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.42,f,853.87,M,466.90,F*16
2024-09-18T08:23:32.9842899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.46,f,853.58,M,466.74,F*1B
2024-09-18T08:23:34.5959420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.44,f,853.27,M,466.57,F*1F
2024-09-18T08:23:36.2051860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-09-18T08:23:37.8142002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.27,f,853.83,M,466.88,F*18
2024-09-18T08:23:39.4232079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.84,f,853.70,M,466.81,F*15
2024-09-18T08:23:41.0321701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.39,M,466.64,F*1A
2024-09-18T08:23:42.6257815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-09-18T08:23:44.2348215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-09-18T08:23:45.8438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.54,f,853.30,M,466.59,F*16
2024-09-18T08:23:47.4550347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.56,f,853.30,M,466.59,F*14
2024-09-18T08:23:49.0640755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.79,f,853.07,M,466.46,F*12
2024-09-18T08:23:50.6731897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.53,f,852.69,M,466.25,F*19
2024-09-18T08:23:52.2821492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.77,f,852.46,M,466.13,F*16
2024-09-18T08:23:53.8948987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.93,f,852.81,M,466.32,F*15
2024-09-18T08:23:55.4883265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.93,f,852.81,M,466.32,F*15
2024-09-18T08:23:57.1021687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.31,F*11
2024-09-18T08:23:58.7112091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.88,f,852.49,M,466.15,F*1F
2024-09-18T08:24:00.3203223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.98,f,852.22,M,466.00,F*14
2024-09-18T08:24:01.9294946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.65,f,852.11,M,465.94,F*18
2024-09-18T08:24:03.5312548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.33,f,852.32,M,466.06,F*11
2024-09-18T08:24:05.1402990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.23,M,466.00,F*16
2024-09-18T08:24:06.7494750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.93,f,851.89,M,465.82,F*15
2024-09-18T08:24:08.3585319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.43,f,851.74,M,465.74,F*13
2024-09-18T08:24:09.9676637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.31,f,851.70,M,465.72,F*14
2024-09-18T08:24:11.5701028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.54,f,851.77,M,465.76,F*14
2024-09-18T08:24:13.1792106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.85,f,851.57,M,465.64,F*1E
2024-09-18T08:24:14.7882512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.73,f,851.22,M,465.46,F*14
2024-09-18T08:24:16.3973325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.20,f,851.06,M,465.37,F*12
2024-09-18T08:24:18.0063963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.49,f,851.46,M,465.58,F*11
2024-09-18T08:24:19.6153150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.30,f,851.70,M,465.72,F*15
2024-09-18T08:24:21.2245411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-09-18T08:24:22.8336588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.04,f,851.32,M,465.51,F*12
2024-09-18T08:24:24.4310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.85,f,850.96,M,465.31,F*10
2024-09-18T08:24:26.0462144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.84,f,850.95,M,465.31,F*12
2024-09-18T08:24:27.6594146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.28,M,465.48,F*1D
2024-09-18T08:24:29.2552255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.43,f,851.44,M,465.57,F*16
2024-09-18T08:24:30.8644339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.75,f,851.23,M,465.46,F*13
2024-09-18T08:24:32.4734886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.14,f,851.04,M,465.36,F*16
2024-09-18T08:24:34.0825680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.11,f,851.04,M,465.35,F*10
2024-09-18T08:24:35.6916344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.55,f,849.95,M,464.76,F*1C
2024-09-18T08:24:37.3007084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.09,f,849.50,M,464.51,F*16
2024-09-18T08:24:38.9097305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.24,f,849.86,M,464.71,F*1F
2024-09-18T08:24:40.5187509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.91,f,850.06,M,464.82,F*1D
2024-09-18T08:24:42.1185139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.11,f,849.81,M,464.68,F*16
2024-09-18T08:24:43.7298133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.23,f,849.85,M,464.71,F*1B
2024-09-18T08:24:45.3387822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.21,f,849.85,M,464.70,F*18
2024-09-18T08:24:46.9479365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.02,f,849.79,M,464.67,F*1C
2024-09-18T08:24:48.5569224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.98,f,849.47,M,464.50,F*18
2024-09-18T08:24:50.1661287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.46,f,849.01,M,464.24,F*19
2024-09-18T08:24:51.7751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.03,f,849.18,M,464.34,F*12
2024-09-18T08:24:53.3841772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.88,f,849.44,M,464.48,F*13
2024-09-18T08:24:54.9933103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.45,f,849.61,M,464.57,F*1A
2024-09-18T08:24:56.5908649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.70,f,849.69,M,464.62,F*12
2024-09-18T08:24:58.1999885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.31,f,849.57,M,464.55,F*1E
2024-09-18T08:24:59.8170747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.79,f,849.41,M,464.47,F*17
2024-09-18T08:25:01.4261328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.88,f,849.44,M,464.48,F*13
2024-09-18T08:25:03.0352736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.53,f,849.34,M,464.42,F*18
2024-09-18T08:25:04.6287816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.47,f,849.01,M,464.25,F*19
2024-09-18T08:25:06.2378151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.68,f,848.77,M,464.11,F*12
2024-09-18T08:25:07.8468839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.83,f,848.51,M,463.97,F*1D
2024-09-18T08:25:09.4557886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.55,f,848.12,M,463.76,F*1F
2024-09-18T08:25:11.0649690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.32,f,848.05,M,463.72,F*1C
2024-09-18T08:25:12.6766814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.35,f,848.06,M,463.72,F*18
2024-09-18T08:25:14.2856716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.81,f,847.59,M,463.47,F*16
2024-09-18T08:25:15.8898970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.29,f,847.43,M,463.38,F*17
2024-09-18T08:25:17.5011326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.89,f,847.00,M,463.15,F*12
2024-09-18T08:25:19.1102281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.66,f,847.24,M,463.28,F*1A
2024-09-18T08:25:20.7191922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.84,M,463.06,F*19
2024-09-18T08:25:22.3126432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.94,f,847.02,M,463.16,F*1F
2024-09-18T08:25:23.9217214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.26,f,847.12,M,463.21,F*12
2024-09-18T08:25:25.5308084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.21,f,847.10,M,463.20,F*16
2024-09-18T08:25:27.1399916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.97,f,847.03,M,463.16,F*1D
2024-09-18T08:25:28.7552182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.38,f,846.85,M,463.06,F*16
2024-09-18T08:25:30.3643054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.54,f,846.90,M,463.09,F*17
2024-09-18T08:25:31.9732889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.35,f,846.84,M,463.06,F*1A
2024-09-18T08:25:33.5824470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.80,f,846.67,M,462.97,F*1F
2024-09-18T08:25:35.1757409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.36,f,846.54,M,462.89,F*1D
2024-09-18T08:25:36.7925720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.26,f,846.20,M,462.71,F*19
2024-09-18T08:25:38.4015563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-09-18T08:25:40.0106652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.91,f,845.79,M,462.49,F*13
2024-09-18T08:25:41.6197117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.43,f,845.95,M,462.57,F*10
2024-09-18T08:25:43.2287929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-18T08:25:44.8379316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.46,f,846.57,M,462.91,F*10
2024-09-18T08:25:46.4349510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.97,f,846.42,M,462.83,F*1A
2024-09-18T08:25:48.0440520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.06,f,846.14,M,462.68,F*14
2024-09-18T08:25:49.6531603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.30,f,845.91,M,462.55,F*12
2024-09-18T08:25:51.2622159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.46,f,845.66,M,462.41,F*1F
2024-09-18T08:25:52.8713060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.45,f,849.31,M,464.41,F*19
2024-09-18T08:25:54.4803016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.10,f,845.55,M,462.35,F*1F
2024-09-18T08:25:56.0894318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.80,f,845.45,M,462.30,F*15
2024-09-18T08:25:57.6984069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.95,f,845.50,M,462.32,F*17
2024-09-18T08:25:59.3075701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.90,f,845.18,M,462.15,F*1A
2024-09-18T08:26:00.9165790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.45,f,844.43,M,461.74,F*1B
2024-09-18T08:26:02.5100949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.98,f,843.98,M,461.50,F*15
2024-09-18T08:26:04.1261770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.09,f,844.02,M,461.51,F*19
2024-09-18T08:26:05.7352424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.33,f,844.40,M,461.72,F*1F
2024-09-18T08:26:07.3341702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.51,f,844.45,M,461.75,F*19
2024-09-18T08:26:08.9484232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.99,f,843.99,M,461.50,F*15
2024-09-18T08:26:10.5542323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.87,f,843.95,M,461.48,F*1F
2024-09-18T08:26:12.1633314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.97,f,843.98,M,461.49,F*12
2024-09-18T08:26:13.7762896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.03,f,843.39,M,461.17,F*10
2024-09-18T08:26:15.3790386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.09,f,843.41,M,461.18,F*1A
2024-09-18T08:26:16.9881346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.19,f,843.75,M,461.37,F*1E
2024-09-18T08:26:18.5970973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.51,f,844.15,M,461.58,F*1B
2024-09-18T08:26:20.2064874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.74,f,843.91,M,461.46,F*19
2024-09-18T08:26:21.8157356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.82,f,843.63,M,461.30,F*13
2024-09-18T08:26:23.4246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-09-18T08:26:25.0337669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.17,f,843.13,M,461.03,F*19
2024-09-18T08:26:26.6272503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.11,f,843.11,M,461.02,F*1C
2024-09-18T08:26:28.2362166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.39,f,843.50,M,461.23,F*11
2024-09-18T08:26:29.8488572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.46,f,843.52,M,461.24,F*1C
2024-09-18T08:26:31.4578736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.02,f,843.39,M,461.17,F*11
2024-09-18T08:26:33.0669996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.14,f,843.43,M,461.19,F*15
2024-09-18T08:26:34.6789001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.94,f,843.36,M,461.16,F*11
2024-09-18T08:26:36.2754776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.50,f,842.62,M,460.75,F*1F
2024-09-18T08:26:37.8845473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.98,f,842.16,M,460.50,F*19
2024-09-18T08:26:39.4936498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.48,f,842.31,M,460.58,F*18
2024-09-18T08:26:41.1054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.13,f,842.51,M,460.69,F*15
2024-09-18T08:26:42.7143876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.13,f,842.20,M,460.52,F*1C
2024-09-18T08:26:44.3236222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.91,f,842.44,M,460.65,F*10
2024-09-18T08:26:45.9326784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.70,f,842.38,M,460.62,F*13
2024-09-18T08:26:47.5416951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.45,f,841.99,M,460.41,F*1D
2024-09-18T08:26:49.1402786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.36,f,841.66,M,460.23,F*1E
2024-09-18T08:26:50.7543080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.97,f,841.54,M,460.16,F*13
2024-09-18T08:26:52.3634517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.84,f,841.50,M,460.14,F*17
2024-09-18T08:26:53.9724496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.17,f,841.60,M,460.19,F*12
2024-09-18T08:26:55.5815001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-09-18T08:26:57.1905460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.12,f,841.59,M,460.19,F*1D
2024-09-18T08:26:58.7996442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.88,f,840.91,M,459.81,F*1A
2024-09-18T08:27:00.3930422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.59,F*1E
2024-09-18T08:27:02.0021964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.65,f,840.53,M,459.61,F*16
2024-09-18T08:27:03.6147580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.61,f,840.52,M,459.60,F*12
2024-09-18T08:27:05.2300151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-09-18T08:27:06.8234957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.90,f,840.00,M,459.32,F*1E
2024-09-18T08:27:08.4325575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.41,f,840.16,M,459.40,F*13
2024-09-18T08:27:10.0414596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.14,f,840.07,M,459.36,F*12
2024-09-18T08:27:11.6506595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-09-18T08:27:13.2597611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.20,f,840.39,M,459.53,F*1A
2024-09-18T08:27:14.8735782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.65,f,839.92,M,459.27,F*15
2024-09-18T08:27:16.4825328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-09-18T08:27:18.0793505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.34,f,839.22,M,458.89,F*19
2024-09-18T08:27:19.6958866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.09,f,839.45,M,459.01,F*10
2024-09-18T08:27:21.2955053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.91,f,839.09,M,458.82,F*15
2024-09-18T08:27:22.9046872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.46,f,838.95,M,458.74,F*12
2024-09-18T08:27:24.5137007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-09-18T08:27:26.1255697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-09-18T08:27:27.7345145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.60,f,838.69,M,458.60,F*13
2024-09-18T08:27:29.3436169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.46,f,838.65,M,458.58,F*10
2024-09-18T08:27:30.9526493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-09-18T08:27:32.5500668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.68,f,837.49,M,457.95,F*14
2024-09-18T08:27:34.1592128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.70,f,837.50,M,457.95,F*15
2024-09-18T08:27:35.7681414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.06,f,838.22,M,458.34,F*1C
2024-09-18T08:27:37.3772714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.47,f,838.65,M,458.58,F*11
2024-09-18T08:27:38.9863453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.24,f,838.27,M,458.37,F*1A
2024-09-18T08:27:40.5954681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.33,f,837.69,M,458.05,F*11
2024-09-18T08:27:42.2086094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.91,f,836.95,M,457.65,F*1F
2024-09-18T08:27:43.8063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.53,f,836.84,M,457.59,F*1E
2024-09-18T08:27:45.4152637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.09,f,837.01,M,457.68,F*1C
2024-09-18T08:27:47.0243549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.23,f,837.36,M,457.87,F*10
2024-09-18T08:27:48.6413288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.91,f,837.87,M,458.15,F*18
2024-09-18T08:27:50.2424696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.90,f,837.25,M,457.82,F*1E
2024-09-18T08:27:51.8514944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.17,f,836.42,M,457.36,F*1C
2024-09-18T08:27:53.4606092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-09-18T08:27:55.0696886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.73,f,835.68,M,456.95,F*18
2024-09-18T08:27:56.6786819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.23,f,836.44,M,457.37,F*1C
2024-09-18T08:27:58.2877676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.81,f,836.92,M,457.63,F*1F
2024-09-18T08:27:59.8968980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-09-18T08:28:01.4903390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.95,f,835.44,M,456.83,F*18
2024-09-18T08:28:03.1037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.03,f,835.16,M,456.67,F*1A
2024-09-18T08:28:04.7083785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.90,f,835.73,M,456.98,F*12
2024-09-18T08:28:06.3175834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-09-18T08:28:07.9264223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.28,f,835.54,M,456.88,F*15
2024-09-18T08:28:09.5356113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.92,f,834.82,M,456.49,F*1D
2024-09-18T08:28:11.1446308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.87,f,834.20,M,456.15,F*16
2024-09-18T08:28:12.7537465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-09-18T08:28:14.3628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.53,f,834.10,M,456.09,F*11
2024-09-18T08:28:15.9718167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.01,f,834.55,M,456.34,F*17
2024-09-18T08:28:17.5809036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.77,f,835.08,M,456.63,F*1C
2024-09-18T08:28:19.1830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.50,f,834.69,M,456.42,F*1D
2024-09-18T08:28:20.7943992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.71,f,833.85,M,455.95,F*1F
2024-09-18T08:28:22.4006640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.84,f,833.58,M,455.81,F*11
2024-09-18T08:28:24.0097039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-09-18T08:28:25.6187674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.97,f,833.62,M,455.83,F*18
2024-09-18T08:28:27.2277754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.56,f,833.80,M,455.93,F*19
2024-09-18T08:28:28.8369288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.02,f,833.64,M,455.84,F*14
2024-09-18T08:28:30.4347288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.10,f,833.66,M,455.85,F*14
2024-09-18T08:28:32.0437493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.35,f,833.43,M,455.72,F*1D
2024-09-18T08:28:33.6527758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.20,f,833.38,M,455.70,F*17
2024-09-18T08:28:35.2645366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.09,f,833.05,M,455.52,F*15
2024-09-18T08:28:36.8641303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.85,f,832.97,M,455.48,F*11
2024-09-18T08:28:38.4766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.34,f,832.82,M,455.39,F*19
2024-09-18T08:28:40.0879143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.03,f,832.42,M,455.17,F*1E
2024-09-18T08:28:41.6969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.14,M,455.02,F*19
2024-09-18T08:28:43.2903976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.79,f,832.34,M,455.13,F*17
2024-09-18T08:28:44.8994288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-09-18T08:28:46.5085978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.60,f,833.20,M,455.60,F*1C
2024-09-18T08:28:48.1176493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.03,f,832.72,M,455.34,F*1F
2024-09-18T08:28:49.7266306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.48,f,831.94,M,454.91,F*1F
2024-09-18T08:28:51.3357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.98,f,831.79,M,454.83,F*13
2024-09-18T08:28:52.9527997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.31,f,831.89,M,454.88,F*15
2024-09-18T08:28:54.5461684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.95,f,831.79,M,454.83,F*1E
2024-09-18T08:28:56.1574384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.31,f,831.89,M,454.89,F*14
2024-09-18T08:28:57.7665607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-09-18T08:28:59.3756773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.26,f,831.88,M,454.88,F*12
2024-09-18T08:29:00.9794696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.93,f,831.17,M,454.49,F*18
2024-09-18T08:29:02.5884818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.92,f,830.56,M,454.15,F*16
2024-09-18T08:29:04.2013847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.03,F*1C
2024-09-18T08:29:05.8105504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.98,f,830.57,M,454.16,F*1E
2024-09-18T08:29:07.4195136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.66,f,830.78,M,454.28,F*1E
2024-09-18T08:29:09.0286533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.91,f,830.86,M,454.32,F*1C
2024-09-18T08:29:10.6264097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.70,f,830.49,M,454.12,F*13
2024-09-18T08:29:12.2354165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.69,f,829.88,M,453.78,F*13
2024-09-18T08:29:13.8445247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.67,f,829.87,M,453.78,F*12
2024-09-18T08:29:15.4536428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.96,f,829.65,M,453.66,F*1C
2024-09-18T08:29:17.0659186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.84,f,829.31,M,453.47,F*1C
2024-09-18T08:29:18.6749460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.31,f,829.15,M,453.39,F*1D
2024-09-18T08:29:20.2839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.82,f,829.30,M,453.47,F*1B
2024-09-18T08:29:21.8929682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.78,f,829.29,M,453.46,F*17
2024-09-18T08:29:23.4899636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.19,f,829.11,M,453.36,F*1C
2024-09-18T08:29:25.0990311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.05,f,829.07,M,453.34,F*14
2024-09-18T08:29:26.7130663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.25,f,828.83,M,453.21,F*15
2024-09-18T08:29:28.3219869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.20,f,828.51,M,453.03,F*1E
2024-09-18T08:29:29.9311735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.82,f,828.09,M,452.80,F*1F
2024-09-18T08:29:31.5246729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.26,f,827.92,M,452.71,F*12
2024-09-18T08:29:33.1392942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.75,f,828.07,M,452.79,F*1F
2024-09-18T08:29:34.7482349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.96,f,828.13,M,452.83,F*12
2024-09-18T08:29:36.3574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.35,f,827.94,M,452.72,F*15
2024-09-18T08:29:37.9664945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.80,f,827.47,M,452.47,F*11
2024-09-18T08:29:39.5651163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.90,f,827.20,M,452.32,F*14
2024-09-18T08:29:41.1742082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-09-18T08:29:42.7831460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-09-18T08:29:44.3922593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.91,f,828.11,M,452.82,F*16
2024-09-18T08:29:46.0013590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.59,f,828.02,M,452.77,F*1A
2024-09-18T08:29:47.6103430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.09,f,827.56,M,452.51,F*16
2024-09-18T08:29:49.2247309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.87,f,827.19,M,452.31,F*1B
2024-09-18T08:29:50.8182470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.00,f,827.23,M,452.33,F*18
2024-09-18T08:29:52.4428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.59,f,827.71,M,452.60,F*14
2024-09-18T08:29:54.0362746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.37,f,827.95,M,452.73,F*17
2024-09-18T08:29:55.6473427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.87,f,828.10,M,452.81,F*13
2024-09-18T08:29:57.2620275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.76,f,827.46,M,452.46,F*18
2024-09-18T08:29:58.8710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.69,f,826.83,M,452.12,F*19
2024-09-18T08:30:00.4801752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.28,f,825.79,M,451.55,F*10
2024-09-18T08:30:02.0735925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.13,f,824.52,M,450.86,F*13
2024-09-18T08:30:03.6826381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.89,f,824.75,M,450.98,F*1A
2024-09-18T08:30:05.6665904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.77,f,826.24,M,451.80,F*11
2024-09-18T08:30:07.7599400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.15,f,826.05,M,451.69,F*11
2024-09-18T08:30:10.0875956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.30,f,825.79,M,451.55,F*19
2024-09-18T08:30:12.2508395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-09-18T08:30:14.1443464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.28,f,824.57,M,450.88,F*10
2024-09-18T08:30:15.7533347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.18,f,824.54,M,450.86,F*1E
2024-09-18T08:30:17.3468554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.76,f,824.72,M,450.96,F*13
2024-09-18T08:30:18.9559188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.45,f,824.92,M,451.07,F*17
2024-09-18T08:30:20.5674864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.53,f,824.95,M,451.09,F*19
2024-09-18T08:30:22.1765708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.59,f,824.36,M,450.77,F*10
2024-09-18T08:30:23.7856077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.97,f,823.56,M,450.33,F*16
2024-09-18T08:30:25.3945799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.47,f,823.10,M,450.08,F*10
2024-09-18T08:30:27.0037373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.68,f,823.17,M,450.11,F*12
2024-09-18T08:30:28.6127589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.63,f,823.15,M,450.10,F*1A
2024-09-18T08:30:30.2090208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.24,f,823.03,M,450.04,F*1B
2024-09-18T08:30:31.8181616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.46,f,822.80,M,449.91,F*10
2024-09-18T08:30:33.4271393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.25,f,822.73,M,449.87,F*1E
2024-09-18T08:30:35.0361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.04,f,822.36,M,449.67,F*13
2024-09-18T08:30:36.6454737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.28,f,821.83,M,449.38,F*14
2024-09-18T08:30:38.2544796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.91,f,821.41,M,449.15,F*15
2024-09-18T08:30:39.8636911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-09-18T08:30:41.4726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.87,f,824.75,M,450.98,F*14
2024-09-18T08:30:43.0818061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.00,f,823.57,M,450.33,F*1A
2024-09-18T08:30:44.6813190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.88,f,823.23,M,450.15,F*1F
2024-09-18T08:30:46.2903562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-09-18T08:30:47.8999140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.17,f,823.32,M,450.20,F*1E
2024-09-18T08:30:49.5084869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.11,f,820.25,M,448.52,F*19
2024-09-18T08:30:51.1068569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.24,f,823.95,M,450.54,F*12
2024-09-18T08:30:52.7313304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.47,f,822.49,M,449.75,F*1F
2024-09-18T08:30:54.3405287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.70,f,823.17,M,450.12,F*18
2024-09-18T08:30:55.9495943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.41,f,823.39,M,450.23,F*15
2024-09-18T08:30:57.5585456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.32,f,823.06,M,450.05,F*18
2024-09-18T08:30:59.1675988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.00,f,819.91,M,448.33,F*1A
2024-09-18T08:31:00.7610916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.50,f,823.42,M,450.25,F*1F
2024-09-18T08:31:02.3756521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.27,f,820.30,M,448.54,F*1E
2024-09-18T08:31:03.9728215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.03,f,819.92,M,448.34,F*1D
2024-09-18T08:31:05.5818691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.15,f,819.35,M,448.02,F*1B
2024-09-18T08:31:07.1908495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.52,f,819.16,M,447.92,F*10
2024-09-18T08:31:08.8000038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.86,f,819.26,M,447.98,F*10
2024-09-18T08:31:10.4112604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.80,f,819.24,M,447.97,F*1B
2024-09-18T08:31:12.0203028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.30,f,819.09,M,447.88,F*11
2024-09-18T08:31:13.6294217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.95,f,818.98,M,447.82,F*1C
2024-09-18T08:31:15.2384141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.69,f,818.60,M,447.61,F*16
2024-09-18T08:31:16.8475243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.09,f,818.11,M,447.35,F*16
2024-09-18T08:31:18.4503235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.44,f,818.22,M,447.41,F*1C
2024-09-18T08:31:20.0593987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.05,f,818.40,M,447.51,F*1D
2024-09-18T08:31:21.6684417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.95,f,818.37,M,447.49,F*1C
2024-09-18T08:31:23.2775354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.19,f,817.84,M,447.20,F*17
2024-09-18T08:31:24.8865731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.67,f,817.68,M,447.11,F*1F
2024-09-18T08:31:26.4800242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.87,f,817.43,M,446.98,F*1B
2024-09-18T08:31:28.0890342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.64,f,817.06,M,446.77,F*17
2024-09-18T08:31:29.6981086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.11,f,816.90,M,446.68,F*15
2024-09-18T08:31:31.3071677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.33,f,816.96,M,446.72,F*18
2024-09-18T08:31:32.9163271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.77,f,817.10,M,446.79,F*1C
2024-09-18T08:31:34.5254140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.42,f,816.69,M,446.57,F*1F
2024-09-18T08:31:36.1344202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.71,f,816.78,M,446.62,F*19
2024-09-18T08:31:37.7434382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.92,f,816.84,M,446.65,F*10
2024-09-18T08:31:39.3625127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-18T08:31:40.9590372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.30,f,816.04,M,446.22,F*1D
2024-09-18T08:31:42.5681477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.26,f,816.03,M,446.21,F*1E
2024-09-18T08:31:44.1771076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.33,f,816.35,M,446.39,F*19
2024-09-18T08:31:45.7862124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.55,f,816.73,M,446.59,F*1C
2024-09-18T08:31:47.3952942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.47,f,816.40,M,446.41,F*17
2024-09-18T08:31:49.0043094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.42,f,815.77,M,446.07,F*19
2024-09-18T08:31:50.5978418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.25,f,815.11,M,445.71,F*18
2024-09-18T08:31:52.2069625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.01,f,814.73,M,445.50,F*1F
2024-09-18T08:31:53.8190711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.73,f,814.95,M,445.62,F*13
2024-09-18T08:31:55.4317695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.15,f,815.08,M,445.69,F*1A
2024-09-18T08:31:57.0407404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.85,f,815.29,M,445.81,F*16
2024-09-18T08:31:58.6499199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.63,f,815.23,M,445.77,F*1D
2024-09-18T08:32:00.2476718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.16,f,814.78,M,445.53,F*11
2024-09-18T08:32:01.8566848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.11,f,814.15,M,445.18,F*10
2024-09-18T08:32:03.4657362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.72,f,814.04,M,445.12,F*1E
2024-09-18T08:32:05.0784377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.16,f,814.17,M,445.19,F*14
2024-09-18T08:32:06.6876588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.95,f,813.50,M,444.83,F*11
2024-09-18T08:32:08.2966051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.35,f,813.31,M,444.73,F*13
2024-09-18T08:32:09.8900312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.12,f,813.24,M,444.69,F*19
2024-09-18T08:32:11.4990775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.65,f,813.41,M,444.78,F*1A
2024-09-18T08:32:13.1082135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.11,f,813.54,M,444.85,F*1E
2024-09-18T08:32:14.7172223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.14,f,813.55,M,444.86,F*19
2024-09-18T08:32:16.3263300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.76,M,444.97,F*15
2024-09-18T08:32:17.9353581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.71,f,813.73,M,444.95,F*1C
2024-09-18T08:32:19.5443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.49,f,813.05,M,444.58,F*19
2024-09-18T08:32:21.1534593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.61,f,812.48,M,444.27,F*11
2024-09-18T08:32:22.7625498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.93,f,812.58,M,444.32,F*19
2024-09-18T08:32:24.3716687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-09-18T08:32:25.9806603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.21,f,813.58,M,444.87,F*13
2024-09-18T08:32:27.5896482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.25,f,813.28,M,444.71,F*18
2024-09-18T08:32:29.1987606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.64,f,812.79,M,444.44,F*10
2024-09-18T08:32:30.8000364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.27,f,812.68,M,444.38,F*1C
2024-09-18T08:32:32.4091984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.87,f,812.56,M,444.31,F*11
2024-09-18T08:32:34.0129053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.99,f,811.98,M,444.00,F*1B
2024-09-18T08:32:35.6252049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.79,f,811.92,M,443.97,F*16
2024-09-18T08:32:37.2343485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.98,f,812.29,M,444.16,F*13
2024-09-18T08:32:38.8433352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.57,f,812.47,M,444.26,F*1A
2024-09-18T08:32:40.4524057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.25,f,812.37,M,444.21,F*1F
2024-09-18T08:32:42.0493914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.55,f,811.85,M,443.92,F*1B
2024-09-18T08:32:43.6629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.60,f,811.56,M,443.77,F*19
2024-09-18T08:32:45.2720234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.90,f,811.65,M,443.82,F*1C
2024-09-18T08:32:46.8827993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.02,f,811.69,M,443.84,F*1C
2024-09-18T08:32:48.4940489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.71,f,811.29,M,443.62,F*16
2024-09-18T08:32:50.0875786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.84,f,811.33,M,443.64,F*11
2024-09-18T08:32:51.6966194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.03,f,811.39,M,443.67,F*14
2024-09-18T08:32:53.3057220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.82,f,811.02,M,443.47,F*15
2024-09-18T08:32:54.9147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.60,f,810.65,M,443.27,F*15
2024-09-18T08:32:56.5237979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.09,f,810.80,M,443.35,F*18
2024-09-18T08:32:58.1327832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.84,f,810.72,M,443.31,F*1E
2024-09-18T08:32:59.7418573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.10,f,810.19,M,443.02,F*1F
2024-09-18T08:33:01.3509909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.27,f,810.24,M,443.05,F*12
2024-09-18T08:33:02.9494291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.10,f,810.80,M,443.35,F*10
2024-09-18T08:33:04.5585579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.20,f,811.14,M,443.53,F*1E
2024-09-18T08:33:06.1675950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.84,f,810.72,M,443.31,F*1E
2024-09-18T08:33:07.7765620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.22,f,810.23,M,443.04,F*11
2024-09-18T08:33:09.3856551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.00,f,809.85,M,442.83,F*14
2024-09-18T08:33:10.9947909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.72,f,810.07,M,442.95,F*14
2024-09-18T08:33:12.6038046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.33,f,810.26,M,443.05,F*15
2024-09-18T08:33:14.2127679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.98,f,810.46,M,443.16,F*10
2024-09-18T08:33:15.8219932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.51,f,810.31,M,443.08,F*1A
2024-09-18T08:33:17.4309354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.66,f,810.05,M,442.94,F*12
2024-09-18T08:33:19.0400432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.44,f,809.68,M,442.74,F*1E
2024-09-18T08:33:20.6491209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.43,f,809.37,M,442.57,F*11
2024-09-18T08:33:22.2581437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.21,f,809.00,M,442.37,F*16
2024-09-18T08:33:23.8515969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.21,f,809.31,M,442.53,F*17
2024-09-18T08:33:25.4606643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.64,f,809.74,M,442.77,F*12
2024-09-18T08:33:27.0697128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.36,f,809.66,M,442.73,F*12
2024-09-18T08:33:28.6787234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.14,f,809.29,M,442.52,F*19
2024-09-18T08:33:30.2900523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.19,f,808.69,M,442.20,F*12
2024-09-18T08:33:31.8991555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-09-18T08:33:33.5081495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.95,f,808.62,M,442.16,F*19
2024-09-18T08:33:35.1172542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.74,f,808.86,M,442.29,F*11
2024-09-18T08:33:36.7262137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.82,f,808.88,M,442.30,F*1E
2024-09-18T08:33:38.3238065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.83,f,808.58,M,442.14,F*15
2024-09-18T08:33:39.9329262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.00,f,808.33,M,442.00,F*16
2024-09-18T08:33:41.5418698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.54,f,807.88,M,441.76,F*18
2024-09-18T08:33:43.1509510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.92,f,807.69,M,441.65,F*17
2024-09-18T08:33:44.7600589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.61,f,807.60,M,441.60,F*17
2024-09-18T08:33:46.3691377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.45,f,807.55,M,441.58,F*1C
2024-09-18T08:33:47.9782096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.91,f,807.69,M,441.65,F*14
2024-09-18T08:33:49.5872077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.63,f,807.91,M,441.77,F*15
2024-09-18T08:33:51.1963288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.34,f,808.13,M,441.89,F*12
2024-09-18T08:33:52.8054188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.37,f,807.53,M,441.56,F*11
2024-09-18T08:33:54.4145030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.40,f,806.93,M,441.23,F*10
2024-09-18T08:33:56.0234548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.81,f,806.75,M,441.14,F*10
2024-09-18T08:33:57.6168719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.36,f,807.22,M,441.39,F*1E
2024-09-18T08:33:59.2259859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.70,f,807.63,M,441.62,F*16
2024-09-18T08:34:00.8349541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.60,f,807.60,M,441.60,F*16
2024-09-18T08:34:02.4441048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.35,f,807.22,M,441.39,F*1D
2024-09-18T08:34:04.0531873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.10,f,806.84,M,441.18,F*1B
2024-09-18T08:34:05.6621757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.31,f,806.90,M,441.22,F*14
2024-09-18T08:34:07.2712621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-09-18T08:34:08.8852109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.08,f,806.52,M,441.01,F*10
2024-09-18T08:34:10.4855563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.88,f,807.07,M,441.31,F*1B
2024-09-18T08:34:12.0946581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.07,f,807.44,M,441.51,F*13
2024-09-18T08:34:13.7037081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.27,f,807.19,M,441.38,F*17
2024-09-18T08:34:15.3129068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.39,f,806.62,M,441.07,F*17
2024-09-18T08:34:16.9245558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.39,f,806.32,M,440.90,F*1E
2024-09-18T08:34:18.5336575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.15,f,805.94,M,440.69,F*18
2024-09-18T08:34:20.1425504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.61,f,805.47,M,440.43,F*1B
2024-09-18T08:34:21.7360914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.64,f,805.78,M,440.61,F*13
2024-09-18T08:34:23.3479779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.69,f,806.41,M,440.95,F*1A
2024-09-18T08:34:24.9569174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.66,f,806.70,M,441.11,F*19
2024-09-18T08:34:26.5690846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.96,f,806.18,M,440.83,F*10
2024-09-18T08:34:28.1781738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.41,f,805.41,M,440.40,F*1C
2024-09-18T08:34:29.7871685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.88,f,804.94,M,440.15,F*12
2024-09-18T08:34:31.3962410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.60,f,804.86,M,440.10,F*12
2024-09-18T08:34:32.9895999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.86,f,805.24,M,440.31,F*11
2024-09-18T08:34:34.5987067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-09-18T08:34:36.2233166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.70,f,806.10,M,440.78,F*14
2024-09-18T08:34:37.8169196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.00,f,805.28,M,440.33,F*12
2024-09-18T08:34:39.4259099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.45,M,439.88,F*11
2024-09-18T08:34:41.0349146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.78,F*19
2024-09-18T08:34:42.6438929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.53,f,804.53,M,439.92,F*10
2024-09-18T08:34:44.2530497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-09-18T08:34:45.8620523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.30,f,804.76,M,440.05,F*1C
2024-09-18T08:34:47.4752393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-09-18T08:34:49.0843376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.18,f,804.42,M,439.86,F*1A
2024-09-18T08:34:50.6777254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.95,f,804.05,M,439.66,F*1C
2024-09-18T08:34:52.2868263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-09-18T08:34:53.8989939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-09-18T08:34:55.5078225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.62,f,804.25,M,439.77,F*19
2024-09-18T08:34:57.1169296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.72,f,804.28,M,439.79,F*1B
2024-09-18T08:34:58.7164226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.15,f,804.11,M,439.69,F*11
2024-09-18T08:35:00.3254224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.11,f,803.79,M,439.52,F*1B
2024-09-18T08:35:01.9344566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-09-18T08:35:03.5497688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.24,f,803.53,M,439.37,F*17
2024-09-18T08:35:05.1588680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.21,f,803.52,M,439.37,F*13
2024-09-18T08:35:06.7679259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-09-18T08:35:08.3769040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.45,f,803.59,M,439.41,F*1B
2024-09-18T08:35:09.9791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-09-18T08:35:11.5975621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.30,f,802.93,M,439.05,F*1C
2024-09-18T08:35:13.1910395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.49,f,802.69,M,438.91,F*1C
2024-09-18T08:35:14.8000984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.16,M,439.17,F*13
2024-09-18T08:35:16.4090661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.44,f,803.59,M,439.41,F*1A
2024-09-18T08:35:18.0181526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.25,f,803.22,M,439.21,F*14
2024-09-18T08:35:19.6303092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.96,f,802.83,M,438.99,F*12
2024-09-18T08:35:21.7861323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.02,f,802.54,M,438.84,F*19
2024-09-18T08:35:23.6451645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.82,f,802.48,M,438.80,F*19
2024-09-18T08:35:25.2541972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.43,f,802.67,M,438.91,F*18
2024-09-18T08:35:26.8538449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.02,f,802.85,M,439.00,F*1F
2024-09-18T08:35:28.4628839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.74,f,802.46,M,438.79,F*18
2024-09-18T08:35:30.0755587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.50,f,802.08,M,438.58,F*14
2024-09-18T08:35:31.6846711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.70,f,802.14,M,438.62,F*12
2024-09-18T08:35:33.2940320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.05,f,802.55,M,438.84,F*1F
2024-09-18T08:35:34.8953400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.31,f,802.94,M,439.05,F*1A
2024-09-18T08:35:36.5043569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.52,f,802.70,M,438.92,F*1D
2024-09-18T08:35:38.1134717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.48,f,802.07,M,438.58,F*12
2024-09-18T08:35:39.7225681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.05,f,801.64,M,438.34,F*16
2024-09-18T08:35:41.3316185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-09-18T08:35:42.9435760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.57,f,802.41,M,438.76,F*11
2024-09-18T08:35:44.5435252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.40,f,802.36,M,438.73,F*12
2024-09-18T08:35:46.1577612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.37,f,802.04,M,438.56,F*17
2024-09-18T08:35:47.7668036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.27,f,802.01,M,438.54,F*11
2024-09-18T08:35:49.3758421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.34,f,802.03,M,438.56,F*13
2024-09-18T08:35:50.9849357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.78,f,801.86,M,438.46,F*15
2024-09-18T08:35:52.5940541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.23,f,801.69,M,438.37,F*1C
2024-09-18T08:35:54.2030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.85,M,438.46,F*18
2024-09-18T08:35:55.7965388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.89,f,802.20,M,438.65,F*14
2024-09-18T08:35:57.4056128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.58,f,802.10,M,438.60,F*1E
2024-09-18T08:35:59.0182649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.04,f,801.94,M,438.51,F*1A
2024-09-18T08:36:00.6206068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-09-18T08:36:02.2297390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.51,f,801.47,M,438.25,F*1E
2024-09-18T08:36:03.8387888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.69,f,801.53,M,438.28,F*1D
2024-09-18T08:36:05.4478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.22,f,802.00,M,438.54,F*15
2024-09-18T08:36:07.0569444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.67,f,802.13,M,438.61,F*10
2024-09-18T08:36:08.6658720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.84,f,801.88,M,438.47,F*19
2024-09-18T08:36:10.2749630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.38,f,801.74,M,438.40,F*1A
2024-09-18T08:36:11.8840968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-09-18T08:36:13.4865003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.48,f,801.46,M,438.25,F*17
2024-09-18T08:36:15.0945287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-09-18T08:36:16.7034562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.95,f,801.91,M,438.49,F*1F
2024-09-18T08:36:18.3149534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.88,f,801.89,M,438.48,F*1B
2024-09-18T08:36:19.9240082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.26,f,802.01,M,438.54,F*10
2024-09-18T08:36:21.5330349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.61,f,801.50,M,438.27,F*19
2024-09-18T08:36:23.1331413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-09-18T08:36:24.7421177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.70,f,801.23,M,438.12,F*1A
2024-09-18T08:36:26.3511594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.34,f,801.73,M,438.39,F*1F
2024-09-18T08:36:27.9602582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.74,f,802.15,M,438.62,F*17
2024-09-18T08:36:29.5768231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.16,f,802.28,M,438.69,F*15
2024-09-18T08:36:31.1858462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.69,f,801.84,M,438.45,F*14
2024-09-18T08:36:32.8014498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.62,f,801.20,M,438.10,F*18
2024-09-18T08:36:34.3883857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.36,f,801.12,M,438.06,F*1F
2024-09-18T08:36:35.9974362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.63,f,801.21,M,438.11,F*19
2024-09-18T08:36:37.6065849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-09-18T08:36:39.2156175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.24,F*19
2024-09-18T08:36:40.8246672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-09-18T08:36:42.4336512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.22,f,800.78,M,437.87,F*1E
2024-09-18T08:36:44.0427994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.62,f,800.90,M,437.94,F*1E
2024-09-18T08:36:45.6517470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-09-18T08:36:47.2608679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.25,f,801.40,M,438.21,F*1E
2024-09-18T08:36:48.8630724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.33,f,800.81,M,437.89,F*16
2024-09-18T08:36:50.4719523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.69,M,437.82,F*16
2024-09-18T08:36:52.0809853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-09-18T08:36:53.6900637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.19,M,438.09,F*1D
2024-09-18T08:36:55.2992084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-09-18T08:36:56.9128039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-09-18T08:36:58.5124133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.88,f,800.98,M,437.98,F*1E
2024-09-18T08:37:00.1248269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.80,f,800.95,M,437.97,F*14
2024-09-18T08:37:01.7338465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.92,f,800.99,M,437.99,F*15
2024-09-18T08:37:03.3429809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.44,f,800.54,M,437.74,F*1D
2024-09-18T08:37:04.9400177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.89,f,800.37,M,437.65,F*1A
2024-09-18T08:37:06.5491584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.22,f,800.47,M,437.70,F*1B
2024-09-18T08:37:08.1581636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.80,f,800.65,M,437.80,F*1C
2024-09-18T08:37:09.7672388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.54,f,800.87,M,437.92,F*1B
2024-09-18T08:37:11.3762136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-09-18T08:37:12.9853799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.96,f,800.70,M,437.83,F*1C
2024-09-18T08:37:14.5944165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.34,f,800.51,M,437.72,F*19
2024-09-18T08:37:16.2034452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.04,f,801.03,M,438.01,F*19
2024-09-18T08:37:17.8125317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-09-18T08:37:19.4216223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.44,f,800.84,M,437.91,F*1A
2024-09-18T08:37:21.0306090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.92,f,800.38,M,437.65,F*1F
2024-09-18T08:37:22.6396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.36,f,800.51,M,437.73,F*1A
2024-09-18T08:37:24.2506852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-09-18T08:37:25.8597323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.66,f,801.21,M,438.11,F*1C
2024-09-18T08:37:27.4585689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.47,f,800.55,M,437.75,F*1E
2024-09-18T08:37:29.0677106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.33,f,800.20,M,437.55,F*1E
2024-09-18T08:37:30.6803054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.37,f,800.52,M,437.73,F*18
2024-09-18T08:37:32.2894054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-09-18T08:37:33.8929593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.99,f,800.71,M,437.83,F*12
2024-09-18T08:37:35.5039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.40,f,800.83,M,437.90,F*18
2024-09-18T08:37:37.1129531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.61,f,800.90,M,437.94,F*1D
2024-09-18T08:37:38.7220676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.75,f,800.63,M,437.79,F*16
2024-09-18T08:37:40.3174822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.61,f,800.29,M,437.60,F*16
2024-09-18T08:37:41.9263897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.41,M,437.67,F*1B
2024-09-18T08:37:43.5355595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.57,M,437.76,F*1F
2024-09-18T08:37:45.1445594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.97,f,800.70,M,437.83,F*1D
2024-09-18T08:37:46.7534584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.51,f,800.87,M,437.92,F*1E
2024-09-18T08:37:48.3654482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.79,F*13
2024-09-18T08:37:49.9745589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.56,F*15
2024-09-18T08:37:51.5890353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.75,f,800.33,M,437.63,F*1B
2024-09-18T08:37:53.1825284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.74,f,800.63,M,437.79,F*17
2024-09-18T08:37:54.7914997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.96,f,800.39,M,437.66,F*19
2024-09-18T08:37:56.4005690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.44,F*1C
2024-09-18T08:37:58.0096157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.91,f,800.38,M,437.65,F*1C
2024-09-18T08:37:59.6187679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.50,f,800.56,M,437.75,F*1B
2024-09-18T08:38:01.2277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.40,f,800.53,M,437.73,F*19
2024-09-18T08:38:02.8366682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.41,M,437.67,F*1B
2024-09-18T08:38:04.4497264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-09-18T08:38:06.0469885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.90,f,800.68,M,437.82,F*12
2024-09-18T08:38:07.6560116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.16,f,800.15,M,437.53,F*19
2024-09-18T08:38:09.2651666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.08,f,799.82,M,437.35,F*16
2024-09-18T08:38:10.8741676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.47,f,799.94,M,437.41,F*19
2024-09-18T08:38:12.4832336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.58,f,800.58,M,437.76,F*1E
2024-09-18T08:38:14.0922286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.47,f,800.55,M,437.74,F*1F
2024-09-18T08:38:15.7014089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.79,f,800.04,M,437.46,F*15
2024-09-18T08:38:17.3103917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.14,f,799.84,M,437.36,F*1E
2024-09-18T08:38:18.9194135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.38,f,799.91,M,437.40,F*15
2024-09-18T08:38:20.5234372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.10,f,800.13,M,437.52,F*18
2024-09-18T08:38:22.1324770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.30,M,437.61,F*19
2024-09-18T08:38:23.7415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-09-18T08:38:25.3505640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.57,F*14
2024-09-18T08:38:26.9596531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.34,f,800.20,M,437.56,F*1A
2024-09-18T08:38:28.5686965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.75,f,800.02,M,437.46,F*1F
2024-09-18T08:38:30.1778120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-09-18T08:38:31.7713147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.23,f,800.17,M,437.54,F*1A
2024-09-18T08:38:33.3864395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.07,f,800.43,M,437.68,F*11
2024-09-18T08:38:34.9955490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.64,f,800.29,M,437.61,F*12
2024-09-18T08:38:36.6044781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-09-18T08:38:38.2157692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.79,f,800.64,M,437.80,F*1B
2024-09-18T08:38:39.8248845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.97,f,800.70,M,437.83,F*1D
2024-09-18T08:38:41.4339884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.37,f,800.52,M,437.73,F*18
2024-09-18T08:38:43.0344325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.23,f,800.47,M,437.70,F*1A
2024-09-18T08:38:44.6435686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.30,M,437.61,F*19
2024-09-18T08:38:46.2526119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.57,F*14
2024-09-18T08:38:47.8615805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.11,f,800.44,M,437.68,F*11
2024-09-18T08:38:49.4707495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.90,F*19
2024-09-18T08:38:51.0797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.58,f,800.89,M,437.93,F*18
2024-09-18T08:38:52.6930719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-09-18T08:38:54.2864837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.85,f,800.36,M,437.64,F*16
2024-09-18T08:38:55.8954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-09-18T08:38:57.5046133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.73,f,800.02,M,437.45,F*1A
2024-09-18T08:38:59.1136504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.09,M,437.49,F*15
2024-09-18T08:39:00.7227376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.56,f,800.27,M,437.59,F*16
2024-09-18T08:39:02.3317835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.83,f,800.66,M,437.81,F*1D
2024-09-18T08:39:03.9407660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.63,f,800.60,M,437.77,F*1C
2024-09-18T08:39:05.5524996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.25,f,800.18,M,437.54,F*13
2024-09-18T08:39:07.1614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.59,f,799.67,M,437.27,F*1D
2024-09-18T08:39:08.7706500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.37,f,799.91,M,437.40,F*1A
2024-09-18T08:39:10.3756604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.20,f,800.47,M,437.70,F*19
2024-09-18T08:39:11.9846061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.35,f,800.82,M,437.89,F*13
2024-09-18T08:39:13.5937601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.79,F*13
2024-09-18T08:39:15.1901265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-09-18T08:39:16.7991434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.91,f,800.68,M,437.82,F*13
2024-09-18T08:39:18.4082073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.51,f,800.87,M,437.92,F*1E
2024-09-18T08:39:20.0209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.67,f,800.61,M,437.78,F*16
2024-09-18T08:39:21.6299558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.36,f,800.51,M,437.73,F*1A
2024-09-18T08:39:23.2355405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.60,f,800.59,M,437.77,F*15
2024-09-18T08:39:24.8446225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.12,f,801.05,M,438.02,F*1B
2024-09-18T08:39:26.4567451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.96,f,801.00,M,437.99,F*10
2024-09-18T08:39:28.0656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.77,f,800.64,M,437.80,F*15
2024-09-18T08:39:29.6748951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.65,f,800.60,M,437.78,F*15
2024-09-18T08:39:31.2714090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-09-18T08:39:32.8804243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.69,f,800.61,M,437.78,F*18
2024-09-18T08:39:34.4920055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-09-18T08:39:36.1039764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.83,f,800.66,M,437.80,F*1C
2024-09-18T08:39:37.7130221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-09-18T08:39:39.3253657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.48,f,800.85,M,437.91,F*17
2024-09-18T08:39:40.9214318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.60,f,800.59,M,437.77,F*15
2024-09-18T08:39:42.5335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.62,f,800.29,M,437.60,F*15
2024-09-18T08:39:44.1426070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.13,f,800.14,M,437.52,F*1C
2024-09-18T08:39:45.7515672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.31,M,437.61,F*18
2024-09-18T08:39:47.3529380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.39,f,800.83,M,437.90,F*16
2024-09-18T08:39:48.9619096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.46,f,800.85,M,437.91,F*19
2024-09-18T08:39:50.5708747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.51,f,800.56,M,437.75,F*1A
2024-09-18T08:39:52.1826556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.98,f,800.40,M,437.66,F*19
2024-09-18T08:39:53.7916419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.30,M,437.61,F*19
2024-09-18T08:39:55.4006601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.59,f,799.98,M,437.43,F*18
2024-09-18T08:39:57.0096348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.46,f,800.24,M,437.58,F*15
2024-09-18T08:39:58.6186553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.31,f,800.50,M,437.72,F*1D
2024-09-18T08:40:00.2120146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.93,f,800.38,M,437.65,F*1E
2024-09-18T08:40:01.8210448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.80,f,800.04,M,437.47,F*12
2024-09-18T08:40:03.4300320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.88,f,799.76,M,437.31,F*16
2024-09-18T08:40:05.0390585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.03,f,799.80,M,437.34,F*1E
2024-09-18T08:40:06.6480380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.38,f,800.22,M,437.56,F*14
2024-09-18T08:40:08.2570939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.52,f,800.26,M,437.59,F*13
2024-09-18T08:40:09.8724332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.67,f,799.69,M,437.28,F*11
2024-09-18T08:40:11.4696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.88,f,799.45,M,437.15,F*11
2024-09-18T08:40:13.0785575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.34,M,437.09,F*1D
2024-09-18T08:40:14.6877024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-09-18T08:40:16.2966506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.01,M,437.45,F*12
2024-09-18T08:40:17.9091608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.08,f,800.43,M,437.68,F*1E
2024-09-18T08:40:19.5181216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.84,f,800.05,M,437.47,F*17
2024-09-18T08:40:21.1271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.66,f,799.39,M,437.11,F*1E
2024-09-18T08:40:22.7241923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.16,f,799.24,M,437.03,F*16
2024-09-18T08:40:24.3332706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.08,f,799.52,M,437.18,F*13
2024-09-18T08:40:25.9422279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.04,f,800.11,M,437.51,F*1C
2024-09-18T08:40:27.5541151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.24,f,800.17,M,437.54,F*1D
2024-09-18T08:40:29.1652279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.74,f,799.72,M,437.29,F*18
2024-09-18T08:40:30.7742627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.09,f,798.91,M,436.85,F*1B
2024-09-18T08:40:32.3832847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.54,f,798.74,M,436.76,F*15
2024-09-18T08:40:33.9765625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.11,f,798.92,M,436.85,F*11
2024-09-18T08:40:35.6012376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-09-18T08:40:37.1946183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.22,f,799.56,M,437.20,F*14
2024-09-18T08:40:38.8138050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.49,f,799.34,M,437.08,F*16
2024-09-18T08:40:40.4252314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.74,f,798.80,M,436.79,F*13
2024-09-18T08:40:42.0185871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.05,f,798.29,M,436.51,F*16
2024-09-18T08:40:43.6335289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.89,f,798.54,M,436.65,F*1F
2024-09-18T08:40:45.2385073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.20,f,798.94,M,436.87,F*17
2024-09-18T08:40:46.8476081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.68,f,799.09,M,436.95,F*1D
2024-09-18T08:40:48.4564494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.02,f,798.89,M,436.84,F*18
2024-09-18T08:40:50.0655306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.93,f,798.56,M,436.66,F*15
2024-09-18T08:40:51.6744481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.97,f,798.26,M,436.49,F*1A
2024-09-18T08:40:53.2835318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.86,f,798.23,M,436.48,F*1E
2024-09-18T08:40:54.8832530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.48,f,798.42,M,436.58,F*1B
2024-09-18T08:40:56.4922948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.02,f,798.58,M,436.67,F*18
2024-09-18T08:40:58.1011701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.43,f,798.40,M,436.57,F*1D
2024-09-18T08:40:59.7103198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.84,f,798.22,M,436.47,F*12
2024-09-18T08:41:01.3191492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.25,f,798.35,M,436.54,F*1C
2024-09-18T08:41:02.9282788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.05,M,436.38,F*17
2024-09-18T08:41:04.5373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-09-18T08:41:06.1463458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.71,f,797.88,M,436.28,F*11
2024-09-18T08:41:07.7553049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.40,f,798.09,M,436.40,F*14
2024-09-18T08:41:09.3642952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.02,f,797.67,M,436.17,F*18
2024-09-18T08:41:10.9733121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.89,f,797.02,M,435.81,F*17
2024-09-18T08:41:12.5667919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.05,f,796.76,M,435.67,F*19
2024-09-18T08:41:14.1823422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.00,f,796.75,M,435.67,F*1F
2024-09-18T08:41:15.7913534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.60,f,797.24,M,435.93,F*16
2024-09-18T08:41:17.4002929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.46,f,797.50,M,436.08,F*13
2024-09-18T08:41:19.0093428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.23,f,797.12,M,435.87,F*11
2024-09-18T08:41:20.6182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.76,f,796.67,M,435.63,F*1E
2024-09-18T08:41:22.2137456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.77,f,796.07,M,435.30,F*1D
2024-09-18T08:41:23.8227098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.41,f,796.26,M,435.40,F*1F
2024-09-18T08:41:25.4318317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.78,f,796.68,M,435.63,F*1F
2024-09-18T08:41:27.0407211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.74,f,796.67,M,435.62,F*1D
2024-09-18T08:41:28.6495998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.85,f,796.09,M,435.31,F*1F
2024-09-18T08:41:30.2588450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.01,f,795.53,M,435.00,F*1C
2024-09-18T08:41:31.8678145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.80,f,795.77,M,435.13,F*11
2024-09-18T08:41:33.4767981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.98,f,796.44,M,435.50,F*1E
2024-09-18T08:41:35.0858189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.41,f,796.26,M,435.40,F*1F
2024-09-18T08:41:36.6948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.21,f,795.90,M,435.20,F*12
2024-09-18T08:41:38.3039077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.39,f,795.65,M,435.07,F*15
2024-09-18T08:41:39.9128828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-09-18T08:41:41.5090220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.30,f,795.32,M,434.88,F*10
2024-09-18T08:41:43.1179345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.30,f,795.31,M,434.88,F*13
2024-09-18T08:41:44.7308663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.36,f,795.03,M,434.73,F*11
2024-09-18T08:41:46.3398302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.74,f,794.84,M,434.62,F*16
2024-09-18T08:41:47.9510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.60,f,794.80,M,434.60,F*15
2024-09-18T08:41:49.5599034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.56,f,794.78,M,434.59,F*1D
2024-09-18T08:41:51.1533294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.18,f,794.97,M,434.70,F*12
2024-09-18T08:41:52.7623694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.03,f,794.93,M,434.67,F*1A
2024-09-18T08:41:54.3714078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.28,f,794.70,M,434.55,F*10
2024-09-18T08:41:55.9804367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.72,f,794.53,M,434.45,F*1E
2024-09-18T08:41:57.5892991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.14,f,794.35,M,434.36,F*1A
2024-09-18T08:41:59.1986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.42,f,794.13,M,434.24,F*1D
2024-09-18T08:42:00.8104225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.89,M,434.10,F*1E
2024-09-18T08:42:02.4119513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-09-18T08:42:04.0209177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.69,f,793.91,M,434.12,F*1D
2024-09-18T08:42:05.6299357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.23,f,793.77,M,434.04,F*1C
2024-09-18T08:42:07.2389787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.03,f,793.40,M,433.84,F*12
2024-09-18T08:42:08.8480662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.98,f,793.39,M,433.83,F*18
2024-09-18T08:42:10.4570112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.39,f,793.51,M,433.90,F*1E
2024-09-18T08:42:12.0660565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.22,f,793.46,M,433.87,F*14
2024-09-18T08:42:13.6654967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.95,f,793.07,M,433.66,F*10
2024-09-18T08:42:15.2744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.68,F*15
2024-09-18T08:42:16.8835359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.06,f,793.11,M,433.68,F*10
2024-09-18T08:42:18.4925359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.31,f,792.57,M,433.38,F*10
2024-09-18T08:42:20.1015364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.21,f,792.54,M,433.37,F*1D
2024-09-18T08:42:21.7106077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.42,f,792.91,M,433.57,F*16
2024-09-18T08:42:23.3196079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.10,M,433.68,F*12
2024-09-18T08:42:24.9286427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-09-18T08:42:26.5376933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.70,f,791.78,M,432.95,F*10
2024-09-18T08:42:28.1310845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.23,f,791.33,M,432.70,F*13
2024-09-18T08:42:29.7400189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.79,f,791.81,M,432.96,F*1C
2024-09-18T08:42:31.3491507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.24,f,792.55,M,433.37,F*19
2024-09-18T08:42:32.9700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.88,f,792.75,M,433.48,F*15
2024-09-18T08:42:34.5743885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.63,f,792.37,M,433.27,F*1C
2024-09-18T08:42:36.1834611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.80,f,791.81,M,432.97,F*1B
2024-09-18T08:42:37.7924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.11,f,791.29,M,432.68,F*10
2024-09-18T08:42:39.3858416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.08,f,791.29,M,432.68,F*18
2024-09-18T08:42:40.9948209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.52,f,791.72,M,432.92,F*1D
2024-09-18T08:42:42.6039171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.20,f,791.93,M,433.03,F*11
2024-09-18T08:42:44.2163853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.19,f,791.62,M,432.86,F*16
2024-09-18T08:42:45.8254557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.69,f,790.86,M,432.45,F*16
2024-09-18T08:42:47.4344159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.00,f,790.96,M,432.50,F*1D
2024-09-18T08:42:49.0434988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-09-18T08:42:50.6524164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.04,f,791.27,M,432.67,F*15
2024-09-18T08:42:52.2616587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.96,f,791.25,M,432.66,F*1E
2024-09-18T08:42:53.8706726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.70,f,791.17,M,432.62,F*13
2024-09-18T08:42:55.4795396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.65,f,791.15,M,432.61,F*16
2024-09-18T08:42:57.0886054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.37,f,791.07,M,432.56,F*16
2024-09-18T08:42:58.6849188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.87,f,791.22,M,432.64,F*1B
2024-09-18T08:43:00.2939958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.10,f,791.29,M,432.68,F*11
2024-09-18T08:43:01.9028408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.53,f,790.81,M,432.42,F*1F
2024-09-18T08:43:03.5119519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.08,f,790.07,M,432.01,F*1E
2024-09-18T08:43:05.1229023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.20,f,790.10,M,432.03,F*10
2024-09-18T08:43:06.7319909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.13,f,790.69,M,432.36,F*1E
2024-09-18T08:43:08.3409940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.30,f,790.74,M,432.38,F*1D
2024-09-18T08:43:09.9501739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.01,f,790.65,M,432.33,F*14
2024-09-18T08:43:11.5590512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.59,f,790.53,M,432.26,F*1F
2024-09-18T08:43:13.1524931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.14,f,790.39,M,432.19,F*16
2024-09-18T08:43:14.7615418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.91,f,790.01,M,431.99,F*19
2024-09-18T08:43:16.3704767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.81,f,789.68,M,431.80,F*16
2024-09-18T08:43:17.9795967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.54,f,789.60,M,431.76,F*1F
2024-09-18T08:43:19.5885506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.76,f,789.97,M,431.96,F*18
2024-09-18T08:43:21.1979265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.97,M,431.96,F*16
2024-09-18T08:43:22.8069463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.22,f,789.50,M,431.70,F*1B
2024-09-18T08:43:24.4159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.73,f,789.04,M,431.45,F*11
2024-09-18T08:43:26.0249652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.71,f,789.04,M,431.45,F*13
2024-09-18T08:43:27.6339377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.29,f,788.91,M,431.38,F*19
2024-09-18T08:43:29.2336993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.45,f,788.35,M,431.07,F*1F
2024-09-18T08:43:30.8426940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-09-18T08:43:32.4566949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.18,f,788.88,M,431.36,F*1D
2024-09-18T08:43:34.0657191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.22,f,789.20,M,431.54,F*12
2024-09-18T08:43:35.6748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.45,f,788.66,M,431.24,F*19
2024-09-18T08:43:37.2837866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.33,f,788.01,M,430.89,F*1D
2024-09-18T08:43:38.8772179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.52,f,787.76,M,430.75,F*17
2024-09-18T08:43:40.4861963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.34,f,788.01,M,430.89,F*1A
2024-09-18T08:43:42.0953138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.74,f,788.44,M,431.12,F*1F
2024-09-18T08:43:43.7043130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.93,f,788.50,M,431.15,F*14
2024-09-18T08:43:45.3195637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.59,f,788.39,M,431.10,F*18
2024-09-18T08:43:46.9285944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.84,f,788.17,M,430.97,F*19
2024-09-18T08:43:48.5409884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.21,f,787.67,M,430.70,F*16
2024-09-18T08:43:50.1345171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.50,f,787.45,M,430.58,F*1D
2024-09-18T08:43:51.7454211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.06,f,787.32,M,430.51,F*17
2024-09-18T08:43:53.3479006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.19,f,787.66,M,430.70,F*1C
2024-09-18T08:43:54.9569004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.96,f,788.50,M,431.16,F*12
2024-09-18T08:43:56.5659393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.37,f,788.93,M,431.39,F*15
2024-09-18T08:43:58.1783823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.26,f,788.29,M,431.04,F*14
2024-09-18T08:43:59.7874420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.85,f,787.25,M,430.48,F*13
2024-09-18T08:44:01.3965400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.74,f,786.91,M,430.29,F*17
2024-09-18T08:44:03.0055471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.92,f,787.27,M,430.49,F*16
2024-09-18T08:44:04.6183565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.34,f,787.71,M,430.72,F*17
2024-09-18T08:44:06.2273625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.22,f,787.97,M,430.87,F*13
2024-09-18T08:44:07.8206469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.71,f,788.13,M,430.95,F*15
2024-09-18T08:44:09.4364670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.99,f,787.60,M,430.67,F*13
2024-09-18T08:44:11.0454616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.70,f,787.21,M,430.45,F*10
2024-09-18T08:44:12.6544965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.72,f,787.21,M,430.45,F*12
2024-09-18T08:44:14.2636286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.17,f,787.65,M,430.69,F*19
2024-09-18T08:44:15.8725320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.53,f,787.76,M,430.75,F*16
2024-09-18T08:44:17.4816630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.31,f,787.39,M,430.55,F*1C
2024-09-18T08:44:19.0751040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.48,f,787.14,M,430.41,F*19
2024-09-18T08:44:20.6996512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.11,f,787.33,M,430.52,F*13
2024-09-18T08:44:22.2931145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.45,f,787.44,M,430.58,F*18
2024-09-18T08:44:23.9020599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.08,f,787.02,M,430.35,F*19
2024-09-18T08:44:25.5111842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.90,M,430.28,F*1A
2024-09-18T08:44:27.1202153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.86,f,786.95,M,430.31,F*17
2024-09-18T08:44:28.7292020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.42,f,787.12,M,430.40,F*14
2024-09-18T08:44:30.3446963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.40,f,787.12,M,430.40,F*16
2024-09-18T08:44:31.9381554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.45,f,787.13,M,430.41,F*13
2024-09-18T08:44:33.5497171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.65,f,787.19,M,430.44,F*1E
2024-09-18T08:44:35.1588099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.97,f,787.29,M,430.49,F*1D
2024-09-18T08:44:36.7678496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.54,f,787.16,M,430.42,F*15
2024-09-18T08:44:38.3767991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.37,f,786.80,M,430.23,F*1A
2024-09-18T08:44:39.9858741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.15,f,787.04,M,430.36,F*10
2024-09-18T08:44:41.5949045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.80,f,787.24,M,430.47,F*18
2024-09-18T08:44:43.2079175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.80,f,787.24,M,430.47,F*18
2024-09-18T08:44:44.8172027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.71,f,787.21,M,430.45,F*11
2024-09-18T08:44:46.4262968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.85,f,786.95,M,430.31,F*14
2024-09-18T08:44:48.0197175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.61,f,786.87,M,430.27,F*1A
2024-09-18T08:44:49.6286743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.90,f,786.66,M,430.15,F*1B
2024-09-18T08:44:51.2378339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.85,M,430.25,F*19
2024-09-18T08:44:52.8531423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.62,f,787.18,M,430.44,F*18
2024-09-18T08:44:54.4523111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.54,f,787.16,M,430.42,F*15
2024-09-18T08:44:56.0614516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.80,f,786.93,M,430.30,F*16
2024-09-18T08:44:57.6704385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.57,f,786.56,M,430.10,F*16
2024-09-18T08:44:59.2795599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.18,f,786.44,M,430.03,F*1C
2024-09-18T08:45:00.8885382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.58,f,786.56,M,430.10,F*19
2024-09-18T08:45:02.4974701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.08,f,786.71,M,430.18,F*10
2024-09-18T08:45:04.1091042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.68,f,786.59,M,430.11,F*14
2024-09-18T08:45:05.7252150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.95,f,786.37,M,429.99,F*10
2024-09-18T08:45:07.3273853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.41,f,786.51,M,430.07,F*10
2024-09-18T08:45:08.9363853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.28,f,786.47,M,430.05,F*1A
2024-09-18T08:45:10.5356116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.61,f,786.26,M,429.93,F*11
2024-09-18T08:45:12.1445822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.18,f,786.14,M,429.86,F*1A
2024-09-18T08:45:13.7536689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.42,f,786.21,M,429.90,F*14
2024-09-18T08:45:15.3627762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.99,f,786.08,M,429.83,F*1A
2024-09-18T08:45:16.9772301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.21,f,785.84,M,429.70,F*12
2024-09-18T08:45:18.5705407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.70,f,785.68,M,429.62,F*18
2024-09-18T08:45:20.1795763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.75,f,786.31,M,429.96,F*17
2024-09-18T08:45:21.7886631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.03,f,786.39,M,430.01,F*1E
2024-09-18T08:45:23.3996972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.21,f,786.14,M,429.87,F*11
2024-09-18T08:45:25.0087343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.30,f,785.56,M,429.55,F*15
2024-09-18T08:45:26.6210710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.89,f,785.44,M,429.48,F*19
2024-09-18T08:45:28.2183920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.73,f,785.69,M,429.62,F*1A
2024-09-18T08:45:29.8273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.46,f,786.22,M,429.91,F*12
2024-09-18T08:45:31.4363469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.42,f,785.90,M,429.74,F*16
2024-09-18T08:45:33.0483148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-09-18T08:45:34.6572468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.03,f,786.39,M,430.01,F*1E
2024-09-18T08:45:36.2704777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.16,f,786.13,M,429.86,F*13
2024-09-18T08:45:37.8796097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.64,f,785.66,M,429.61,F*10
2024-09-18T08:45:39.4729143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.67,f,785.06,M,429.28,F*1A
2024-09-18T08:45:41.0820874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.48,f,785.31,M,429.41,F*1F
2024-09-18T08:45:42.6982883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.57,f,785.95,M,429.76,F*15
2024-09-18T08:45:44.3100738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.04,f,786.09,M,429.84,F*19
2024-09-18T08:45:45.9190866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.74,f,785.69,M,429.62,F*1D
2024-09-18T08:45:47.5126541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.63,f,785.36,M,429.44,F*14
2024-09-18T08:45:49.1214801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.99,f,785.47,M,429.50,F*12
2024-09-18T08:45:50.7305325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.59,f,785.04,M,429.27,F*1A
2024-09-18T08:45:52.3396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.04,f,784.87,M,429.17,F*1B
2024-09-18T08:45:53.9487073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.71,f,785.08,M,429.28,F*13
2024-09-18T08:45:55.5610226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.31,f,785.57,M,429.55,F*15
2024-09-18T08:45:57.1700340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.21,f,785.23,M,429.37,F*12
2024-09-18T08:45:58.7790579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.48,f,785.01,M,429.25,F*1D
2024-09-18T08:46:00.3880616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.84,f,784.81,M,429.14,F*17
2024-09-18T08:46:01.9972172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.80,f,784.49,M,428.97,F*1A
2024-09-18T08:46:03.6005065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.12,f,784.29,M,428.85,F*14
2024-09-18T08:46:05.2096157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-09-18T08:46:06.8186477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.71,f,784.47,M,428.95,F*18
2024-09-18T08:46:08.4278087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.09,f,784.58,M,429.01,F*12
2024-09-18T08:46:10.0367392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.52,f,784.41,M,428.92,F*18
2024-09-18T08:46:11.6458019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.12,f,784.29,M,428.85,F*14
2024-09-18T08:46:13.2413353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.71,f,784.47,M,428.95,F*18
2024-09-18T08:46:14.8502964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.60,f,784.13,M,428.77,F*14
2024-09-18T08:46:16.4595173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.04,f,783.65,M,428.51,F*17
2024-09-18T08:46:18.0684591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.65,f,783.84,M,428.61,F*1C
2024-09-18T08:46:19.6774596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.70,f,784.16,M,428.78,F*1F
2024-09-18T08:46:21.2865110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.12,f,784.29,M,428.85,F*14
2024-09-18T08:46:22.8956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.38,f,784.06,M,428.73,F*19
2024-09-18T08:46:24.4968254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.15,f,783.69,M,428.53,F*19
2024-09-18T08:46:26.1136988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.50,f,783.18,M,428.25,F*16
2024-09-18T08:46:27.7277481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.46,f,783.17,M,428.24,F*1F
2024-09-18T08:46:29.3160673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.21,f,783.10,M,428.20,F*1D
2024-09-18T08:46:30.9270959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.14,f,783.38,M,428.36,F*1E
2024-09-18T08:46:32.5361967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.67,f,783.54,M,428.44,F*15
2024-09-18T08:46:34.1450672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.60,f,783.82,M,428.60,F*1E
2024-09-18T08:46:35.7592679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.48,f,783.79,M,428.58,F*1B
2024-09-18T08:46:37.3716124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.26,f,783.11,M,428.21,F*1A
2024-09-18T08:46:38.9649228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.53,f,782.58,M,427.92,F*1D
2024-09-18T08:46:40.5738651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.68,f,782.02,M,427.61,F*14
2024-09-18T08:46:42.1830331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.73,f,782.34,M,427.79,F*11
2024-09-18T08:46:43.7983148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.31,f,783.13,M,428.22,F*1D
2024-09-18T08:46:45.4117358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.58,f,783.51,M,428.43,F*1B
2024-09-18T08:46:47.0207429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.37,f,782.84,M,428.06,F*13
2024-09-18T08:46:48.6141317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.49,f,782.57,M,427.92,F*19
2024-09-18T08:46:50.2232311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.45,f,782.56,M,427.91,F*17
2024-09-18T08:46:51.8323018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.35,f,782.53,M,427.89,F*1C
2024-09-18T08:46:53.4413198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.49,f,781.96,M,427.58,F*13
2024-09-18T08:46:55.0504086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.85,f,781.77,M,427.47,F*13
2024-09-18T08:46:56.6633873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.43,f,782.55,M,427.91,F*12
2024-09-18T08:46:58.2723319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.66,f,783.23,M,428.28,F*16
2024-09-18T08:46:59.8814690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.98,f,782.72,M,428.00,F*16
2024-09-18T08:47:01.4905671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.68,f,782.02,M,427.61,F*14
2024-09-18T08:47:03.0838871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.39,f,781.62,M,427.40,F*17
2024-09-18T08:47:04.6969503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.87,f,781.47,M,427.31,F*14
2024-09-18T08:47:06.3097824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.89,f,782.08,M,427.65,F*15
2024-09-18T08:47:07.9186891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.04,f,782.13,M,427.67,F*1B
2024-09-18T08:47:09.5277652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.16,f,782.16,M,427.69,F*13
2024-09-18T08:47:11.1368151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.30,f,782.21,M,427.72,F*19
2024-09-18T08:47:12.7340471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.38,f,781.93,M,427.56,F*1E
2024-09-18T08:47:14.3430518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.38,f,781.62,M,427.40,F*16
2024-09-18T08:47:15.9598118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.64,f,781.09,M,427.11,F*10
2024-09-18T08:47:17.5590686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.19,f,781.26,M,427.20,F*14
2024-09-18T08:47:19.1660267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.18,f,781.87,M,427.53,F*1C
2024-09-18T08:47:20.7750379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.60,f,782.30,M,427.77,F*19
2024-09-18T08:47:22.3841191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.43,f,781.94,M,427.57,F*14
2024-09-18T08:47:23.9931782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.70,f,781.42,M,427.28,F*11
2024-09-18T08:47:25.6022527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.11,f,781.24,M,427.18,F*15
2024-09-18T08:47:27.2112556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.62,f,780.78,M,426.94,F*1E
2024-09-18T08:47:28.8203719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.92,f,781.18,M,427.15,F*1D
2024-09-18T08:47:30.4293368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.27,f,781.90,M,427.55,F*10
2024-09-18T08:47:32.0385110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.33,f,782.22,M,427.72,F*19
2024-09-18T08:47:33.6498580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.58,f,781.38,M,427.26,F*18
2024-09-18T08:47:35.2433230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.70,f,780.81,M,426.95,F*1A
2024-09-18T08:47:36.8523270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.60,f,781.08,M,427.10,F*14
2024-09-18T08:47:38.4658182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.28,f,781.29,M,427.21,F*18
2024-09-18T08:47:40.0748839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.44,f,781.03,M,427.07,F*1F
2024-09-18T08:47:41.6728365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.25,f,780.67,M,426.88,F*1E
2024-09-18T08:47:43.2818496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.48,f,781.04,M,427.08,F*1B
2024-09-18T08:47:44.8909743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.19,f,781.26,M,427.20,F*14
2024-09-18T08:47:46.5019788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.21,f,780.96,M,427.03,F*15
2024-09-18T08:47:48.1110177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.38,f,781.01,M,427.06,F*17
2024-09-18T08:47:49.7201544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.42,f,781.03,M,427.07,F*19
2024-09-18T08:47:51.3292463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.72,f,780.81,M,426.95,F*18
2024-09-18T08:47:52.9381758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.28,f,780.37,M,426.71,F*11
2024-09-18T08:47:54.5472321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.33,f,780.08,M,426.55,F*1B
2024-09-18T08:47:56.1562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.59,f,780.16,M,426.60,F*1E
2024-09-18T08:47:57.7653688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.81,f,780.23,M,426.63,F*1E
2024-09-18T08:47:59.3744152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.41,f,780.11,M,426.57,F*14
2024-09-18T08:48:00.9834215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.00,f,779.68,M,426.33,F*1A
2024-09-18T08:48:02.5767905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.02,f,779.38,M,426.17,F*14
2024-09-18T08:48:04.1858509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-09-18T08:48:05.7949247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.84,f,779.63,M,426.31,F*10
2024-09-18T08:48:07.4040161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.38,f,779.79,M,426.40,F*15
2024-09-18T08:48:09.0128517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.00,f,779.37,M,426.17,F*19
2024-09-18T08:48:10.6243372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.80,f,779.01,M,425.97,F*1D
2024-09-18T08:48:12.2335192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.40,f,778.58,M,425.73,F*17
2024-09-18T08:48:13.8424953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.51,f,778.31,M,425.59,F*17
2024-09-18T08:48:15.4359113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.18,f,778.51,M,425.70,F*10
2024-09-18T08:48:17.0572671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.78,f,779.31,M,426.13,F*15
2024-09-18T08:48:18.6532701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.29,f,779.16,M,426.05,F*13
2024-09-18T08:48:20.2649658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.69,f,778.67,M,425.78,F*1B
2024-09-18T08:48:21.8767179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.48,f,778.30,M,425.58,F*1F
2024-09-18T08:48:23.4856816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.55,f,778.02,M,425.42,F*18
2024-09-18T08:48:25.0947400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.18,f,777.90,M,425.36,F*16
2024-09-18T08:48:26.6941150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.89,f,777.81,M,425.31,F*1A
2024-09-18T08:48:28.3030449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.41,f,777.98,M,425.40,F*13
2024-09-18T08:48:29.9206779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.26,f,777.93,M,425.38,F*16
2024-09-18T08:48:31.5298557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.97,f,777.84,M,425.33,F*12
2024-09-18T08:48:33.1388509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.27,f,777.63,M,425.21,F*13
2024-09-18T08:48:34.7326124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.08,f,777.57,M,425.18,F*13
2024-09-18T08:48:36.3478251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.07,f,777.57,M,425.18,F*1C
2024-09-18T08:48:37.9568634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.92,f,777.52,M,425.15,F*19
2024-09-18T08:48:39.5659120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.55,f,777.41,M,425.09,F*1D
2024-09-18T08:48:41.1778228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.58,f,777.11,M,424.93,F*1F
2024-09-18T08:48:42.7712724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.00,f,776.94,M,424.83,F*1F
2024-09-18T08:48:44.3803167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-18T08:48:45.9983958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.27,f,777.32,M,425.04,F*11
2024-09-18T08:48:47.6074006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.53,f,777.40,M,425.09,F*1A
2024-09-18T08:48:49.2164929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.48,f,777.08,M,424.91,F*14
2024-09-18T08:48:50.8133080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.91,f,776.60,M,424.65,F*1A
2024-09-18T08:48:52.4223050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.25,f,776.40,M,424.54,F*15
2024-09-18T08:48:54.0314295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.54,f,776.49,M,424.59,F*17
2024-09-18T08:48:55.6404349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.26,f,776.71,M,424.71,F*1C
2024-09-18T08:48:57.2494964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.35,f,776.74,M,424.72,F*18
2024-09-18T08:48:58.8584732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.46,f,776.77,M,424.74,F*19
2024-09-18T08:49:00.4675787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.97,f,776.32,M,424.50,F*1C
2024-09-18T08:49:02.0766017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.56,f,775.58,M,424.09,F*10
2024-09-18T08:49:03.6752984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.41,f,775.54,M,424.07,F*14
2024-09-18T08:49:05.2878562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.93,f,775.69,M,424.15,F*16
2024-09-18T08:49:06.9032099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.78,f,775.65,M,424.13,F*19
2024-09-18T08:49:08.4967726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.11,f,775.75,M,424.18,F*1D
2024-09-18T08:49:10.1057254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-09-18T08:49:11.7147825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.12,f,776.06,M,424.35,F*15
2024-09-18T08:49:13.3272023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.65,f,775.31,M,423.94,F*1B
2024-09-18T08:49:14.9363082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.58,M,423.54,F*1C
2024-09-18T08:49:16.5453208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.37,f,774.61,M,423.56,F*14
2024-09-18T08:49:18.1543477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.77,f,775.34,M,423.96,F*1F
2024-09-18T08:49:19.7633554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.60,f,775.59,M,424.10,F*1C
2024-09-18T08:49:21.3609639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.12,f,775.45,M,424.02,F*17
2024-09-18T08:49:22.9700116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.24,f,775.18,M,423.87,F*17
2024-09-18T08:49:24.5889829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.93,f,774.78,M,423.66,F*11
2024-09-18T08:49:26.1979940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.68,f,774.40,M,423.45,F*1E
2024-09-18T08:49:27.7934094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.99,f,774.19,M,423.33,F*13
2024-09-18T08:49:29.4024840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.42,f,774.32,M,423.40,F*16
2024-09-18T08:49:31.0115261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-09-18T08:49:32.6205255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.49,f,774.95,M,423.75,F*14
2024-09-18T08:49:34.2295059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.66,f,774.70,M,423.61,F*14
2024-09-18T08:49:35.8386685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.64,f,774.08,M,423.27,F*14
2024-09-18T08:49:37.4532131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.42,f,773.71,M,423.07,F*1A
2024-09-18T08:49:39.0523916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.18,f,774.25,M,423.36,F*1E
2024-09-18T08:49:40.6613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.33,f,774.60,M,423.55,F*12
2024-09-18T08:49:42.2704893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.56,f,774.36,M,423.43,F*14
2024-09-18T08:49:43.8794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.24,f,774.26,M,423.37,F*13
2024-09-18T08:49:45.4929249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.09,f,773.91,M,423.18,F*14
2024-09-18T08:49:47.0863122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.38,f,773.39,M,422.90,F*1B
2024-09-18T08:49:48.6956419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.73,f,773.50,M,422.95,F*1E
2024-09-18T08:49:50.3047496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.50,f,773.73,M,423.08,F*14
2024-09-18T08:49:51.9138498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.87,f,773.85,M,423.15,F*1B
2024-09-18T08:49:53.5228565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.24,f,773.96,M,423.21,F*16
2024-09-18T08:49:55.1318332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.00,f,773.58,M,423.00,F*10
2024-09-18T08:49:56.7409439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.71,f,773.19,M,422.79,F*12
2024-09-18T08:49:58.3500142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.61,f,773.16,M,422.77,F*12
2024-09-18T08:49:59.9589346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.67,f,773.18,M,422.78,F*15
2024-09-18T08:50:01.5680640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.42,f,773.10,M,422.74,F*16
2024-09-18T08:50:03.1771575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.40,f,772.79,M,422.57,F*18
2024-09-18T08:50:04.7861051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.33,f,772.77,M,422.55,F*10
2024-09-18T08:50:06.3848874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.96,f,772.66,M,422.49,F*13
2024-09-18T08:50:08.0027886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.70,f,772.58,M,422.45,F*1A
2024-09-18T08:50:09.6015766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.70,f,772.58,M,422.45,F*1A
2024-09-18T08:50:11.2106067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.98,f,772.05,M,422.16,F*14
2024-09-18T08:50:12.8197262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.07,f,771.77,M,422.01,F*12
2024-09-18T08:50:14.4287020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.90,f,772.03,M,422.15,F*19
2024-09-18T08:50:16.0377208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.05,f,772.38,M,422.34,F*18
2024-09-18T08:50:17.6469084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.08,f,772.39,M,422.35,F*15
2024-09-18T08:50:19.2559696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.50,f,772.21,M,422.25,F*17
2024-09-18T08:50:20.8553086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.84,f,771.71,M,421.97,F*10
2024-09-18T08:50:22.4676097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.56,f,771.32,M,421.76,F*16
2024-09-18T08:50:24.0820167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.96,f,771.13,M,421.66,F*10
2024-09-18T08:50:25.6754510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.53,f,771.00,M,421.59,F*17
2024-09-18T08:50:27.2845545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.19,f,770.90,M,421.53,F*1B
2024-09-18T08:50:28.8935018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.66,f,771.04,M,421.61,F*1E
2024-09-18T08:50:30.5025950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.09,f,770.87,M,421.52,F*1D
2024-09-18T08:50:32.1134172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.02,f,770.54,M,421.34,F*19
2024-09-18T08:50:33.7224451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.96,M,421.02,F*14
2024-09-18T08:50:35.3314898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.01,f,769.93,M,421.00,F*10
2024-09-18T08:50:36.9336255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.34,f,770.64,M,421.39,F*12
2024-09-18T08:50:38.5449435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.99,f,770.53,M,421.33,F*14
2024-09-18T08:50:40.1561505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.69,f,769.53,M,420.78,F*1E
2024-09-18T08:50:41.7652153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.26,f,769.09,M,420.54,F*13
2024-09-18T08:50:43.3586758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.96,f,769.61,M,420.83,F*1B
2024-09-18T08:50:44.9832997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.58,f,769.80,M,420.93,F*16
2024-09-18T08:50:46.5767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.55,f,769.48,M,420.76,F*15
2024-09-18T08:50:48.1858328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.93,f,768.99,M,420.49,F*18
2024-09-18T08:50:49.7948111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.53,f,768.87,M,420.42,F*10
2024-09-18T08:50:51.4103321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.58,f,768.58,M,420.26,F*18
2024-09-18T08:50:53.0128387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.96,f,768.39,M,420.16,F*1F
2024-09-18T08:50:54.6219844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.40,f,768.52,M,420.23,F*1E
2024-09-18T08:50:56.2310903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.25,f,768.78,M,420.38,F*1C
2024-09-18T08:50:57.8401517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.21,f,768.77,M,420.37,F*18
2024-09-18T08:50:59.4491657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.71,f,768.62,M,420.28,F*14
2024-09-18T08:51:01.0581991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.90,f,768.37,M,420.15,F*14
2024-09-18T08:51:02.6673065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.62,f,767.98,M,419.94,F*1A
2024-09-18T08:51:04.2606561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.60,f,767.37,M,419.60,F*18
2024-09-18T08:51:05.8697675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.69,f,767.09,M,419.45,F*1A
2024-09-18T08:51:07.4803357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.86,f,767.44,M,419.64,F*10
2024-09-18T08:51:09.0879067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.84,f,767.74,M,419.81,F*15
2024-09-18T08:51:10.6968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.92,f,767.77,M,419.82,F*12
2024-09-18T08:51:12.3059920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.95,f,767.47,M,419.66,F*13
2024-09-18T08:51:13.9188742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.17,f,766.93,M,419.36,F*15
2024-09-18T08:51:15.5278728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.98,f,766.57,M,419.16,F*1A
2024-09-18T08:51:17.1373174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.19,f,766.63,M,419.20,F*10
2024-09-18T08:51:18.7307210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.69,f,766.78,M,419.28,F*15
2024-09-18T08:51:20.3398570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.75,f,766.80,M,419.29,F*1E
2024-09-18T08:51:21.9529869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.11,f,766.60,M,419.18,F*10
2024-09-18T08:51:23.5620218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.63,f,766.15,M,418.94,F*14
2024-09-18T08:51:25.1711520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.45,f,765.79,M,418.74,F*16
2024-09-18T08:51:26.7801966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.68,f,765.56,M,418.61,F*13
2024-09-18T08:51:28.3891267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.73,f,765.27,M,418.45,F*18
2024-09-18T08:51:29.9848847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.38,f,765.47,M,418.56,F*12
2024-09-18T08:51:31.5938778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.24,f,765.73,M,418.71,F*1E
2024-09-18T08:51:33.2185925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.83,f,765.61,M,418.64,F*17
2024-09-18T08:51:34.8119250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.15,f,765.40,M,418.53,F*1F
2024-09-18T08:51:36.4210677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.25,f,765.12,M,418.37,F*18
2024-09-18T08:51:38.0300014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.33,f,764.84,M,418.22,F*1D
2024-09-18T08:51:39.6391507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.56,f,764.61,M,418.09,F*1D
2024-09-18T08:51:41.2546337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-09-18T08:51:42.8510854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.86,f,764.70,M,418.14,F*1C
2024-09-18T08:51:44.4601372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-09-18T08:51:46.0693062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.99,f,764.13,M,417.83,F*18
2024-09-18T08:51:47.6781633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.48,f,763.98,M,417.75,F*19
2024-09-18T08:51:49.2873412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.47,f,764.28,M,417.91,F*11
2024-09-18T08:51:50.8983957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.98,f,764.43,M,418.00,F*19
2024-09-18T08:51:52.5074174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.51,f,764.29,M,417.92,F*14
2024-09-18T08:51:54.1068999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.48,f,763.97,M,417.75,F*16
2024-09-18T08:51:55.7159609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.07,f,763.55,M,417.51,F*16
2024-09-18T08:51:57.3250129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.41,f,763.04,M,417.24,F*14
2024-09-18T08:51:58.9340617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.91,f,762.58,M,416.99,F*14
2024-09-18T08:52:00.5430954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.16,f,763.27,M,417.36,F*13
2024-09-18T08:52:02.1521355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.92,f,763.80,M,417.65,F*15
2024-09-18T08:52:03.7611353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.08,f,763.55,M,417.51,F*19
2024-09-18T08:52:05.3728693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.69,f,762.82,M,417.12,F*15
2024-09-18T08:52:06.9687673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.30,f,762.09,M,416.72,F*1F
2024-09-18T08:52:08.5778905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.96,f,761.68,M,416.49,F*1F
2024-09-18T08:52:10.1868990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.07,f,761.72,M,416.51,F*14
2024-09-18T08:52:11.7959787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.74,f,761.92,M,416.62,F*1E
2024-09-18T08:52:13.4050007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.83,f,762.25,M,416.80,F*14
2024-09-18T08:52:15.0141123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.17,f,762.36,M,416.86,F*1C
2024-09-18T08:52:16.6172961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.00,f,761.69,M,416.50,F*18
2024-09-18T08:52:18.2263633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.48,f,761.23,M,416.25,F*16
2024-09-18T08:52:19.8354749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.91,f,761.06,M,416.15,F*17
2024-09-18T08:52:21.4443736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.50,f,761.24,M,416.25,F*18
2024-09-18T08:52:23.0534915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.67,f,761.90,M,416.61,F*1D
2024-09-18T08:52:24.6624496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.68,f,762.21,M,416.78,F*12
2024-09-18T08:52:26.2717151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.12,f,761.73,M,416.52,F*12
2024-09-18T08:52:27.8806370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.84,f,761.04,M,416.14,F*10
2024-09-18T08:52:29.4896877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.31,f,760.57,M,415.88,F*1C
2024-09-18T08:52:31.0991723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.50,f,760.63,M,415.92,F*17
2024-09-18T08:52:32.7082109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.81,f,760.72,M,415.97,F*1E
2024-09-18T08:52:34.3172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.48,f,760.93,M,416.08,F*12
2024-09-18T08:52:35.9262948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.71,f,761.00,M,416.12,F*18
2024-09-18T08:52:37.5258444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.18,f,760.53,M,415.86,F*1D
2024-09-18T08:52:39.1348367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.97,f,760.16,M,415.66,F*13
2024-09-18T08:52:40.7439081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.55,f,760.34,M,415.76,F*1B
2024-09-18T08:52:42.3529046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.27,f,760.25,M,415.71,F*19
2024-09-18T08:52:43.9619988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.44,f,760.00,M,415.57,F*18
2024-09-18T08:52:45.5709607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.47,f,760.01,M,415.58,F*15
2024-09-18T08:52:47.1801889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.68,f,759.77,M,415.45,F*1E
2024-09-18T08:52:48.7891383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-09-18T08:52:50.3983052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.57,f,759.43,M,415.26,F*13
2024-09-18T08:52:52.0072237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-09-18T08:52:53.6163151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.16,f,759.92,M,415.53,F*1A
2024-09-18T08:52:55.2150671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.71,f,759.17,M,415.12,F*10
2024-09-18T08:52:56.8242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.43,f,758.78,M,414.91,F*1B
2024-09-18T08:52:58.4333109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.60,f,758.83,M,414.93,F*1C
2024-09-18T08:53:00.0423844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.68,f,759.16,M,415.11,F*1A
2024-09-18T08:53:01.6514223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.52,f,759.42,M,415.25,F*14
2024-09-18T08:53:03.2487601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.12,f,759.29,M,415.19,F*12
2024-09-18T08:53:04.8644555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.40,f,758.77,M,414.90,F*16
2024-09-18T08:53:06.4787394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.31,f,758.44,M,414.72,F*1D
2024-09-18T08:53:08.0826479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.79,f,758.58,M,414.80,F*11
2024-09-18T08:53:09.6916363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.46,f,759.09,M,415.08,F*10
2024-09-18T08:53:11.3007410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.78,f,758.88,M,414.96,F*1B
2024-09-18T08:53:12.9098072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.57,f,758.52,M,414.76,F*1E
2024-09-18T08:53:14.5188020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.74,f,758.57,M,414.79,F*15
2024-09-18T08:53:16.1278195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.46,f,758.79,M,414.91,F*1F
2024-09-18T08:53:17.7213231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-09-18T08:53:19.3304416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.75,f,758.27,M,414.62,F*16
2024-09-18T08:53:20.9394503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.70,f,757.95,M,414.45,F*11
2024-09-18T08:53:22.5484365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.14,f,758.08,M,414.52,F*1F
2024-09-18T08:53:24.1576070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.21,f,757.80,M,414.37,F*14
2024-09-18T08:53:25.7665909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.92,f,757.40,M,414.15,F*12
2024-09-18T08:53:27.3756006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.57,f,757.30,M,414.10,F*19
2024-09-18T08:53:28.9846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.57,f,757.30,M,414.10,F*19
2024-09-18T08:53:30.5937711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-09-18T08:53:32.2027633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-09-18T08:53:33.8118545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.27,f,757.21,M,414.05,F*1A
2024-09-18T08:53:35.4209605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.78,f,757.06,M,413.96,F*1F
2024-09-18T08:53:37.0298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.99,f,756.81,M,413.83,F*1B
2024-09-18T08:53:38.6390103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.21,f,756.58,M,413.70,F*10
2024-09-18T08:53:40.2324367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.20,f,756.58,M,413.70,F*11
2024-09-18T08:53:41.8414332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.21,f,756.58,M,413.70,F*10
2024-09-18T08:53:43.4506199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.00,f,756.51,M,413.67,F*1C
2024-09-18T08:53:45.0596145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.88,f,756.17,M,413.48,F*11
2024-09-18T08:53:46.6686136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.38,f,755.41,M,413.06,F*17
2024-09-18T08:53:48.2777942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.56,f,755.16,M,412.93,F*1F
2024-09-18T08:53:49.8887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.96,f,755.59,M,413.16,F*1B
2024-09-18T08:53:51.4979246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.39,f,756.02,M,413.40,F*17
2024-09-18T08:53:53.1069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.82,f,755.85,M,413.30,F*1A
2024-09-18T08:53:54.7159319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.86,f,755.25,M,412.98,F*19
2024-09-18T08:53:56.3170849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.96,f,754.67,M,412.66,F*1C
2024-09-18T08:53:57.9262615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.28,f,754.77,M,412.71,F*1D
2024-09-18T08:53:59.5352379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.59,f,754.86,M,412.76,F*12
2024-09-18T08:54:01.1444608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.30,f,754.77,M,412.72,F*17
2024-09-18T08:54:02.7534369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.62,F*13
2024-09-18T08:54:04.3624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.03,f,754.39,M,412.51,F*1F
2024-09-18T08:54:05.9715668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-09-18T08:54:07.5805368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.39,f,754.19,M,412.40,F*15
2024-09-18T08:54:09.1896839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-09-18T08:54:10.7986955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.87,f,753.73,M,412.14,F*1C
2024-09-18T08:54:12.4078049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.22,f,753.53,M,412.04,F*10
2024-09-18T08:54:14.0012738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.78,f,753.70,M,412.13,F*18
2024-09-18T08:54:15.6103164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.64,f,753.66,M,412.11,F*10
2024-09-18T08:54:17.2193691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.80,f,753.41,M,411.97,F*11
2024-09-18T08:54:18.8283369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.67,f,753.06,M,411.78,F*1B
2024-09-18T08:54:20.4373863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.43,f,752.99,M,411.74,F*16
2024-09-18T08:54:22.0489071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.74,f,753.08,M,411.79,F*16
2024-09-18T08:54:23.6578384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-09-18T08:54:25.2670719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.45,f,752.38,M,411.41,F*14
2024-09-18T08:54:26.8798116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.28,f,752.64,M,411.55,F*12
2024-09-18T08:54:28.4731831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.71,f,752.77,M,411.62,F*18
2024-09-18T08:54:30.0822164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.44,M,411.44,F*18
2024-09-18T08:54:31.6914253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.91,f,751.91,M,411.15,F*12
2024-09-18T08:54:33.3037533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-09-18T08:54:34.9128870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.95,f,751.93,M,411.16,F*17
2024-09-18T08:54:36.5261432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.27,f,752.02,M,411.21,F*10
2024-09-18T08:54:38.1352269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.23,f,752.01,M,411.20,F*16
2024-09-18T08:54:39.7442391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.26,F*1F
2024-09-18T08:54:41.3533263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.21,f,751.70,M,411.03,F*11
2024-09-18T08:54:42.9467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.40,f,751.15,M,410.73,F*11
2024-09-18T08:54:44.5556862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-09-18T08:54:46.1648137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.10,f,751.06,M,410.68,F*1C
2024-09-18T08:54:47.7739315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.28,f,751.42,M,410.88,F*18
2024-09-18T08:54:49.3829873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.99,f,751.33,M,410.83,F*1E
2024-09-18T08:54:50.9920261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-09-18T08:54:52.6009542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-09-18T08:54:54.2099889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.34,f,751.13,M,410.72,F*15
2024-09-18T08:54:55.8191201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.55,f,750.58,M,410.42,F*19
2024-09-18T08:54:57.4281957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.55,f,749.97,M,410.09,F*1F
2024-09-18T08:54:59.0404721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.38,f,749.92,M,410.06,F*1E
2024-09-18T08:55:00.6339193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.71,f,750.63,M,410.45,F*10
2024-09-18T08:55:02.2430399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.33,f,750.82,M,410.55,F*19
2024-09-18T08:55:03.8581792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.37,f,750.23,M,410.23,F*15
2024-09-18T08:55:05.4699382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.85,f,749.46,M,409.81,F*1D
2024-09-18T08:55:07.0672125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-09-18T08:55:08.6762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.10,f,749.23,M,409.68,F*15
2024-09-18T08:55:10.2881785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.38,f,749.31,M,409.73,F*16
2024-09-18T08:55:11.8972187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.54,f,749.06,M,409.59,F*1F
2024-09-18T08:55:13.5062068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.52,f,749.05,M,409.59,F*1A
2024-09-18T08:55:15.1182233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.30,f,749.29,M,409.72,F*16
2024-09-18T08:55:16.7272851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.23,f,749.27,M,409.70,F*18
2024-09-18T08:55:18.3363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.55,f,748.45,M,409.26,F*12
2024-09-18T08:55:19.9358348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.00,f,747.98,M,409.00,F*18
2024-09-18T08:55:21.5479352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-09-18T08:55:23.1593969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.55,f,748.15,M,409.09,F*1B
2024-09-18T08:55:24.7563473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.49,f,748.13,M,409.08,F*11
2024-09-18T08:55:26.3694825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.42,f,747.80,M,408.90,F*18
2024-09-18T08:55:27.9785630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.65,f,747.57,M,408.78,F*10
2024-09-18T08:55:29.5875769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.01,f,747.37,M,408.67,F*1A
2024-09-18T08:55:31.2005958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.60,f,747.25,M,408.60,F*1A
2024-09-18T08:55:32.7940446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.17,f,747.12,M,408.53,F*1E
2024-09-18T08:55:34.4030833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.74,f,746.99,M,408.46,F*1C
2024-09-18T08:55:36.0121169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.31,F*12
2024-09-18T08:55:37.6314042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.68,f,746.66,M,408.28,F*11
2024-09-18T08:55:39.2404164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.53,f,746.62,M,408.25,F*10
2024-09-18T08:55:40.8392698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.38,M,408.13,F*1D
2024-09-18T08:55:42.4482607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.35,M,408.11,F*10
2024-09-18T08:55:44.0572954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-09-18T08:55:45.6664459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-09-18T08:55:47.2754975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.14,f,745.58,M,407.69,F*11
2024-09-18T08:55:48.8845636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A
2024-09-18T08:55:50.4967172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.55,f,745.40,M,407.59,F*1D
2024-09-18T08:55:52.0902919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.24,f,745.61,M,407.71,F*11
2024-09-18T08:55:53.7033731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.84,f,745.80,M,407.81,F*1B
2024-09-18T08:55:55.3123036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.25,f,745.62,M,407.71,F*13
2024-09-18T08:55:56.9253515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.45,f,745.07,M,407.41,F*17
2024-09-18T08:55:58.5344435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-09-18T08:56:00.1434953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.23,f,744.70,M,407.20,F*16
2024-09-18T08:56:01.7526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.96,f,744.92,M,407.33,F*16
2024-09-18T08:56:03.3460077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.04,f,744.64,M,407.17,F*12
2024-09-18T08:56:04.9550734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.94,f,744.30,M,406.99,F*1F
2024-09-18T08:56:06.5640790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-09-18T08:56:08.1732567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.27,f,744.40,M,407.04,F*16
2024-09-18T08:56:09.7822144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.44,f,744.15,M,406.91,F*1D
2024-09-18T08:56:11.3912760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.93,f,743.69,M,406.65,F*1F
2024-09-18T08:56:13.0003883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.23,f,743.48,M,406.54,F*15
2024-09-18T08:56:14.6091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.45,F*1A
2024-09-18T08:56:16.2184069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.54,F*18
2024-09-18T08:56:17.8274249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.60,f,743.89,M,406.77,F*10
2024-09-18T08:56:19.4365090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.73,f,743.63,M,406.62,F*1C
2024-09-18T08:56:21.0456003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.41,f,742.92,M,406.23,F*19
2024-09-18T08:56:22.6432651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.54,f,742.35,M,405.92,F*1B
2024-09-18T08:56:24.2523361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.85,f,742.45,M,405.98,F*1A
2024-09-18T08:56:25.8614592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.00,f,742.19,M,405.83,F*14
2024-09-18T08:56:27.4704198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.78,F*1E
2024-09-18T08:56:29.0795674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.13,f,742.23,M,405.85,F*19
2024-09-18T08:56:30.6885466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.14,f,742.53,M,406.02,F*16
2024-09-18T08:56:32.2976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.68,f,742.40,M,405.95,F*11
2024-09-18T08:56:33.9067562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-09-18T08:56:35.5214503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-09-18T08:56:37.1306228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.05,f,740.98,M,405.17,F*13
2024-09-18T08:56:38.7281552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.67,f,741.17,M,405.28,F*1D
2024-09-18T08:56:40.3373683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.74,f,741.19,M,405.29,F*10
2024-09-18T08:56:41.9465751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.39,f,740.78,M,405.06,F*13
2024-09-18T08:56:43.5579957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.96,f,740.35,M,404.83,F*1A
2024-09-18T08:56:45.1672185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.06,f,740.38,M,404.84,F*18
2024-09-18T08:56:46.7762941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-09-18T08:56:48.3735930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.41,f,740.18,M,404.73,F*10
2024-09-18T08:56:49.9886005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.82,f,739.69,M,404.47,F*1E
2024-09-18T08:56:51.5976386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.58,f,739.32,M,404.26,F*13
2024-09-18T08:56:53.2097389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.17,f,739.50,M,404.36,F*1E
2024-09-18T08:56:54.8188806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.57,f,739.62,M,404.43,F*19
2024-09-18T08:56:56.4123402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.94,f,739.43,M,404.32,F*10
2024-09-18T08:56:58.0214190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.99,f,738.83,M,404.00,F*17
2024-09-18T08:56:59.6307155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.49,f,738.37,M,403.75,F*11
2024-09-18T08:57:01.2424210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.13,f,738.57,M,403.85,F*16
2024-09-18T08:57:02.8516043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.50,f,738.68,M,403.92,F*1B
2024-09-18T08:57:04.4607245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.41,f,738.35,M,403.73,F*1D
2024-09-18T08:57:06.0699707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.67,f,737.82,M,403.45,F*1D
2024-09-18T08:57:07.6789485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.00,f,737.62,M,403.33,F*13
2024-09-18T08:57:09.2881859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.82,f,737.56,M,403.30,F*17
2024-09-18T08:57:10.8972699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.83,f,737.26,M,403.14,F*16
2024-09-18T08:57:12.5074692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.68,f,736.91,M,402.95,F*19
2024-09-18T08:57:14.1024723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.33,f,736.80,M,402.89,F*1A
2024-09-18T08:57:15.7114923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.82,f,736.95,M,402.97,F*1B
2024-09-18T08:57:17.3207358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.85,f,736.96,M,402.97,F*1F
2024-09-18T08:57:18.9298806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.81,f,736.64,M,402.80,F*11
2024-09-18T08:57:20.5389462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.33,f,735.89,M,402.39,F*18
2024-09-18T08:57:22.1512368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.76,f,735.71,M,402.29,F*18
2024-09-18T08:57:23.7602412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.63,f,735.98,M,402.44,F*17
2024-09-18T08:57:25.3597891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.19,f,735.85,M,402.37,F*12
2024-09-18T08:57:26.9690126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.18,f,735.54,M,402.20,F*1E
2024-09-18T08:57:28.5812052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.15,f,735.22,M,402.03,F*12
2024-09-18T08:57:30.1902874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.75,f,735.10,M,401.96,F*19
2024-09-18T08:57:31.7993279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.73,f,735.10,M,401.96,F*1F
2024-09-18T08:57:33.4085101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.22,f,734.94,M,401.87,F*16
2024-09-18T08:57:35.0176419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.05,f,734.89,M,401.84,F*1C
2024-09-18T08:57:36.6267735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.59,f,734.44,M,401.60,F*17
2024-09-18T08:57:38.2358658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.16,f,734.01,M,401.36,F*1F
2024-09-18T08:57:39.8450423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.23,f,734.03,M,401.37,F*1A
2024-09-18T08:57:41.4410789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.37,f,734.38,M,401.56,F*11
2024-09-18T08:57:43.0537092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.18,f,734.01,M,401.36,F*11
2024-09-18T08:57:44.6628175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.89,f,733.01,M,400.81,F*1F
2024-09-18T08:57:46.2719788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.28,f,732.52,M,400.55,F*1D
2024-09-18T08:57:47.8808977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.51,f,732.90,M,400.75,F*18
2024-09-18T08:57:49.4902721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.23,f,733.11,M,400.87,F*19
2024-09-18T08:57:51.1018627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.01,f,733.05,M,400.84,F*1F
2024-09-18T08:57:52.6977953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.04,f,732.45,M,400.51,F*11
2024-09-18T08:57:54.3069358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.02,f,731.83,M,400.17,F*1E
2024-09-18T08:57:55.9160721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.63,f,731.41,M,399.94,F*1D
2024-09-18T08:57:57.5251037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.50,f,731.06,M,399.75,F*10
2024-09-18T08:57:59.1371460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-09-18T08:58:00.7462461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.77,f,731.45,M,399.96,F*1E
2024-09-18T08:58:02.3553760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.73,f,730.83,M,399.62,F*14
2024-09-18T08:58:03.9531072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.21,f,730.36,M,399.37,F*1C
2024-09-18T08:58:05.5779213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.24,f,730.07,M,399.21,F*1F
2024-09-18T08:58:07.1713700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.72,f,729.91,M,399.12,F*1A
2024-09-18T08:58:08.7805654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.35,f,729.49,M,398.89,F*18
2024-09-18T08:58:10.3896925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.76,f,729.31,M,398.79,F*1E
2024-09-18T08:58:11.9986883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.24,M,398.75,F*12
2024-09-18T08:58:13.6078758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-09-18T08:58:15.2169921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.92,f,728.45,M,398.32,F*13
2024-09-18T08:58:16.8212194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.21,f,728.54,M,398.37,F*16
2024-09-18T08:58:18.4303413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.63,f,728.36,M,398.27,F*1D
2024-09-18T08:58:20.0394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.08,f,728.19,M,398.18,F*11
2024-09-18T08:58:21.6486396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.14,f,727.91,M,398.02,F*19
2024-09-18T08:58:23.2577101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.00,f,727.86,M,398.00,F*18
2024-09-18T08:58:24.8668473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.87,f,727.52,M,397.81,F*16
2024-09-18T08:58:26.4759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.28,f,727.03,M,397.55,F*1D
2024-09-18T08:58:28.0850468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.10,f,726.98,M,397.52,F*12
2024-09-18T08:58:29.6845161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.98,f,726.94,M,397.50,F*1D
2024-09-18T08:58:31.2968421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.33,f,726.74,M,397.39,F*1D
2024-09-18T08:58:32.9058901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.57,f,726.51,M,397.26,F*11
2024-09-18T08:58:34.5150920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.78,f,725.97,M,396.96,F*1D
2024-09-18T08:58:36.1242141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-09-18T08:58:37.7332545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.66,f,725.93,M,396.94,F*14
2024-09-18T08:58:39.3424145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.93,f,725.71,M,396.82,F*14
2024-09-18T08:58:40.9515120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.87,f,725.69,M,396.81,F*1B
2024-09-18T08:58:42.5605549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-09-18T08:58:44.1560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.55,f,725.29,M,396.59,F*13
2024-09-18T08:58:45.7652507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-09-18T08:58:47.3743750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.52,f,724.97,M,396.42,F*1B
2024-09-18T08:58:48.9881779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-09-18T08:58:50.5972066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.57,f,724.38,M,396.09,F*1A
2024-09-18T08:58:52.2063823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.34,M,396.08,F*17
2024-09-18T08:58:53.8033601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.13,f,724.55,M,396.19,F*11
2024-09-18T08:58:55.4123600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.45,f,724.34,M,396.07,F*1B
2024-09-18T08:58:57.0214573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.32,f,724.00,M,395.89,F*1A
2024-09-18T08:58:58.6305907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.64,f,723.79,M,395.77,F*10
2024-09-18T08:59:00.2397589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.46,f,723.43,M,395.58,F*13
2024-09-18T08:59:01.8487949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.94,f,722.97,M,395.32,F*1A
2024-09-18T08:59:03.4578899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.87,f,722.95,M,395.31,F*19
2024-09-18T08:59:05.0669524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.97,f,723.28,M,395.49,F*13
2024-09-18T08:59:06.6761076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.27,f,723.07,M,395.38,F*13
2024-09-18T08:59:08.2852053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.32,f,723.08,M,395.39,F*19
2024-09-18T08:59:09.8943232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.79,f,722.92,M,395.30,F*1E
2024-09-18T08:59:11.5034379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.11,f,722.41,M,395.02,F*1E
2024-09-18T08:59:13.1124766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.62,f,721.65,M,394.60,F*1C
2024-09-18T08:59:14.7216803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.62,f,721.65,M,394.60,F*1C
2024-09-18T08:59:16.3307699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.03,f,721.78,M,394.67,F*1F
2024-09-18T08:59:17.9242553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.74,f,721.69,M,394.62,F*15
2024-09-18T08:59:19.5332994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.88,f,721.73,M,394.65,F*1A
2024-09-18T08:59:21.1451597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.93,f,721.74,M,394.65,F*17
2024-09-18T08:59:22.7587283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.52,f,721.01,M,394.25,F*1E
2024-09-18T08:59:24.3678742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.88,f,720.51,M,393.98,F*1A
2024-09-18T08:59:25.9770484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.00,f,720.55,M,394.00,F*1F
2024-09-18T08:59:27.5860556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.53,f,720.71,M,394.09,F*16
2024-09-18T08:59:29.1951382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.04,F*1F
2024-09-18T08:59:30.7885923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.32,f,720.34,M,393.89,F*18
2024-09-18T08:59:32.3994715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-09-18T08:59:34.0134929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.63,f,719.52,M,393.44,F*14
2024-09-18T08:59:35.6225075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.93,f,719.31,M,393.32,F*15
2024-09-18T08:59:37.2316244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.60,f,719.21,M,393.27,F*1C
2024-09-18T08:59:38.8407568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.25,f,719.10,M,393.21,F*19
2024-09-18T08:59:40.4497900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-09-18T08:59:42.0589079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.60,f,718.90,M,393.10,F*12
2024-09-18T08:59:43.6557789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.85,F*1C
2024-09-18T08:59:45.2648680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.92,f,718.39,M,392.82,F*18
2024-09-18T08:59:46.8740038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.42,f,718.54,M,392.90,F*1C
2024-09-18T08:59:48.4831014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.36,f,718.52,M,392.89,F*11
2024-09-18T08:59:50.0921058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-09-18T08:59:51.7019796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.98,f,717.49,M,392.33,F*15
2024-09-18T08:59:53.3110899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.90,f,717.47,M,392.32,F*12
2024-09-18T08:59:54.9202002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.87,f,717.46,M,392.31,F*16
2024-09-18T08:59:56.5316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.96,f,717.18,M,392.16,F*19
2024-09-18T08:59:58.1288357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.92,f,716.87,M,391.99,F*1D
2024-09-18T08:59:59.7379577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.87,F*11
2024-09-18T09:00:01.3471087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.90,f,716.25,M,391.65,F*1D
2024-09-18T09:00:02.9560506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.92,f,716.25,M,391.65,F*1F
2024-09-18T09:00:04.5651891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.84,f,716.23,M,391.64,F*1F
2024-09-18T09:00:06.1743232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.89,f,716.25,M,391.65,F*15
2024-09-18T09:00:07.7833904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.63,f,715.86,M,391.44,F*19
2024-09-18T09:00:09.3924750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.96,f,715.35,M,391.16,F*12
2024-09-18T09:00:11.0016159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.88,f,715.33,M,391.15,F*18
2024-09-18T09:00:12.6106593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.55,f,715.23,M,391.09,F*14
2024-09-18T09:00:14.2197404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-09-18T09:00:15.8289371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.27,f,714.84,M,390.88,F*16
2024-09-18T09:00:17.4224047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.84,F*13
2024-09-18T09:00:19.0313884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.18,f,714.20,M,390.53,F*14
2024-09-18T09:00:20.6405059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.94,f,713.82,M,390.32,F*1A
2024-09-18T09:00:22.2557279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.91,f,713.82,M,390.32,F*1F
2024-09-18T09:00:23.8648045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-09-18T09:00:25.4739372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.81,f,714.39,M,390.63,F*1F
2024-09-18T09:00:27.0829266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.35,f,714.56,M,390.72,F*1E
2024-09-18T09:00:28.6920470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.30,f,713.63,M,390.22,F*1A
2024-09-18T09:00:30.3012731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.34,f,712.42,M,389.56,F*16
2024-09-18T09:00:31.8946054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.95,f,712.30,M,389.49,F*17
2024-09-18T09:00:33.5036830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.76,f,712.85,M,389.79,F*19
2024-09-18T09:00:35.1126447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.02,f,713.24,M,390.00,F*19
2024-09-18T09:00:36.7219270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.00,f,713.23,M,390.00,F*1C
2024-09-18T09:00:38.3400768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.86,f,712.58,M,389.64,F*15
2024-09-18T09:00:39.9377432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.59,f,711.89,M,389.26,F*1C
2024-09-18T09:00:41.5468281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.27,f,711.48,M,389.04,F*19
2024-09-18T09:00:43.1560564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-09-18T09:00:44.7650247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-09-18T09:00:46.3741519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.04,f,711.42,M,389.01,F*17
2024-09-18T09:00:47.9832599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.47,f,711.24,M,388.91,F*1F
2024-09-18T09:00:49.5923291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.19,f,711.16,M,388.87,F*12
2024-09-18T09:00:51.2014191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.14,f,710.84,M,388.69,F*14
2024-09-18T09:00:52.8105226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.10,f,710.52,M,388.52,F*10
2024-09-18T09:00:54.4195808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.40,f,710.31,M,388.40,F*12
2024-09-18T09:00:56.0286129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.83,f,709.83,M,388.14,F*14
2024-09-18T09:00:57.6377760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.11,f,709.61,M,388.02,F*14
2024-09-18T09:00:59.2468184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.33,f,709.98,M,388.22,F*11
2024-09-18T09:01:00.8403296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.42,f,710.31,M,388.40,F*10
2024-09-18T09:01:02.4493175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.91,f,709.85,M,388.15,F*10
2024-09-18T09:01:04.0585142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.81,f,708.91,M,387.63,F*16
2024-09-18T09:01:05.6712794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.86,f,708.31,M,387.31,F*1A
2024-09-18T09:01:07.2804485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.74,f,708.28,M,387.29,F*16
2024-09-18T09:01:08.8931982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.17,f,708.71,M,387.53,F*14
2024-09-18T09:01:10.5022321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.49,f,709.11,M,387.75,F*1F
2024-09-18T09:01:12.0956876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.70,f,709.18,M,387.78,F*11
2024-09-18T09:01:13.7047061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.06,f,708.68,M,387.51,F*1E
2024-09-18T09:01:15.3138078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.65,f,707.94,M,387.11,F*14
2024-09-18T09:01:16.9229086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.54,f,707.30,M,386.76,F*1A
2024-09-18T09:01:18.5319117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.56,f,707.00,M,386.59,F*1C
2024-09-18T09:01:20.1411055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.98,f,707.43,M,386.83,F*14
2024-09-18T09:01:21.7501353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.64,f,707.63,M,386.94,F*12
2024-09-18T09:01:23.3592450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.28,f,707.53,M,386.88,F*14
2024-09-18T09:01:24.9682905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.00,f,707.44,M,386.83,F*13
2024-09-18T09:01:26.5807079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.61,f,707.02,M,386.60,F*10
2024-09-18T09:01:28.1897981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.27,f,706.61,M,386.38,F*1A
2024-09-18T09:01:29.7989339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.37,f,706.33,M,386.23,F*19
2024-09-18T09:01:31.3951091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.60,f,706.40,M,386.27,F*1B
2024-09-18T09:01:33.0099458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.16,f,706.57,M,386.36,F*13
2024-09-18T09:01:34.6191585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.71,f,706.44,M,386.29,F*11
2024-09-18T09:01:36.2281847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.46,f,706.06,M,386.08,F*11
2024-09-18T09:01:37.8372910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.23,f,705.68,M,385.87,F*1E
2024-09-18T09:01:39.4350173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.80,f,705.55,M,385.80,F*1F
2024-09-18T09:01:41.0439804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.89,f,705.58,M,385.82,F*19
2024-09-18T09:01:42.6591778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.11,f,705.65,M,385.85,F*10
2024-09-18T09:01:44.2705222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.56,f,705.48,M,385.76,F*11
2024-09-18T09:01:45.8815186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.26,f,705.08,M,385.54,F*15
2024-09-18T09:01:47.4886618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.48,f,705.15,M,385.58,F*1D
2024-09-18T09:01:49.0875996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.47,f,705.15,M,385.58,F*12
2024-09-18T09:01:50.6966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.03,f,705.01,M,385.51,F*1E
2024-09-18T09:01:52.3058105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.92,f,704.98,M,385.49,F*1F
2024-09-18T09:01:53.9149297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.45,f,704.84,M,385.41,F*10
2024-09-18T09:01:55.5285379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.67,f,704.60,M,385.28,F*16
2024-09-18T09:01:57.1246620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-09-18T09:01:58.7336935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.42,f,703.91,M,384.90,F*13
2024-09-18T09:02:00.3427620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.05,f,703.80,M,384.84,F*15
2024-09-18T09:02:01.9517951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.10,f,703.81,M,384.85,F*11
2024-09-18T09:02:03.5609543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.48,f,703.62,M,384.75,F*1F
2024-09-18T09:02:05.1743722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.17,f,703.22,M,384.53,F*1A
2024-09-18T09:02:06.7835270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.37,f,703.29,M,384.56,F*16
2024-09-18T09:02:08.3927767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.63,f,703.36,M,384.60,F*1C
2024-09-18T09:02:09.9914009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.25,f,702.94,M,384.37,F*14
2024-09-18T09:02:11.6004572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.30,f,702.35,M,384.05,F*18
2024-09-18T09:02:13.2096308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.43,f,702.39,M,384.07,F*12
2024-09-18T09:02:14.8185444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.61,f,703.06,M,384.44,F*1A
2024-09-18T09:02:16.4276839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.73,f,703.09,M,384.46,F*14
2024-09-18T09:02:18.0368327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.14,f,702.30,M,384.02,F*1C
2024-09-18T09:02:19.6459525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.67,f,701.85,M,383.78,F*19
2024-09-18T09:02:21.2549901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.60,f,701.53,M,383.60,F*1F
2024-09-18T09:02:22.8641197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.59,f,701.52,M,383.60,F*14
2024-09-18T09:02:24.4731599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.43,f,701.48,M,383.57,F*10
2024-09-18T09:02:26.0708657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.15,f,701.70,M,383.69,F*16
2024-09-18T09:02:27.6799100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.33,f,701.75,M,383.72,F*1D
2024-09-18T09:02:29.2929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.03,f,701.35,M,383.50,F*19
2024-09-18T09:02:30.8896830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.82,f,700.68,M,383.14,F*18
2024-09-18T09:02:32.4987098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.10,f,700.46,M,383.02,F*18
2024-09-18T09:02:34.1078354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.63,f,700.62,M,383.11,F*18
2024-09-18T09:02:35.7229546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.86,f,701.00,M,383.31,F*15
2024-09-18T09:02:37.3321468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.24,f,700.81,M,383.21,F*14
2024-09-18T09:02:38.9411439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.79,f,700.67,M,383.13,F*14
2024-09-18T09:02:40.5502580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.58,f,700.30,M,382.93,F*13
2024-09-18T09:02:42.1468628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.34,f,699.62,M,382.56,F*14
2024-09-18T09:02:43.7584408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.24,f,699.29,M,382.37,F*1C
2024-09-18T09:02:45.3708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.53,f,699.68,M,382.59,F*10
2024-09-18T09:02:46.9798094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.94,f,700.11,M,382.82,F*11
2024-09-18T09:02:48.5889448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.72,f,700.34,M,382.95,F*19
2024-09-18T09:02:50.1980489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.32,f,699.92,M,382.72,F*18
2024-09-18T09:02:51.8070920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.46,f,699.35,M,382.41,F*14
2024-09-18T09:02:53.4160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.42,f,699.03,M,382.24,F*11
2024-09-18T09:02:55.0137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.37,f,699.02,M,382.23,F*15
2024-09-18T09:02:56.6305721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.52,f,699.37,M,382.42,F*10
2024-09-18T09:02:58.2279844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.43,f,699.65,M,382.57,F*12
2024-09-18T09:02:59.8371102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.70,f,699.42,M,382.45,F*15
2024-09-18T09:03:01.4461182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.09,f,698.63,M,382.02,F*1C
2024-09-18T09:03:03.0551756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.94,f,697.97,M,381.66,F*17
2024-09-18T09:03:04.6642378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.51,f,698.15,M,381.75,F*11
2024-09-18T09:03:06.2732598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.77,f,698.84,M,382.13,F*1C
2024-09-18T09:03:07.8824422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.38,f,699.02,M,382.23,F*1A
2024-09-18T09:03:09.4914525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.08,f,698.62,M,382.01,F*1F
2024-09-18T09:03:11.1005861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.62,f,698.18,M,381.77,F*1E
2024-09-18T09:03:12.7096422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.54,f,698.16,M,381.76,F*14
2024-09-18T09:03:14.3187053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.17,f,698.04,M,381.69,F*1E
2024-09-18T09:03:15.9277443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.65,f,697.88,M,381.61,F*10
2024-09-18T09:03:17.5244583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.99,f,697.99,M,381.66,F*14
2024-09-18T09:03:19.1334541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.45,f,698.13,M,381.74,F*13
2024-09-18T09:03:20.7425948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.81,f,697.93,M,381.64,F*15
2024-09-18T09:03:22.3517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.55,F*11
2024-09-18T09:03:23.9670821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.46,f,697.52,M,381.41,F*15
2024-09-18T09:03:25.5643217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.15,M,381.20,F*1C
2024-09-18T09:03:27.1733625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.62,f,697.27,M,381.27,F*1E
2024-09-18T09:03:28.7847562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.62,f,697.57,M,381.44,F*13
2024-09-18T09:03:30.3937945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.35,f,697.49,M,381.39,F*14
2024-09-18T09:03:32.0081348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.56,f,696.94,M,381.09,F*1D
2024-09-18T09:03:33.6172421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.74,f,697.00,M,381.12,F*1B
2024-09-18T09:03:35.2262544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.94,f,697.37,M,381.32,F*12
2024-09-18T09:03:36.8197191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.60,f,697.26,M,381.27,F*1D
2024-09-18T09:03:38.4307051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.99,f,697.07,M,381.17,F*1A
2024-09-18T09:03:40.0398357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.85,f,697.03,M,381.14,F*10
2024-09-18T09:03:41.6488584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.64,f,696.66,M,380.94,F*17
2024-09-18T09:03:43.2579415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.34,f,696.27,M,380.72,F*1E
2024-09-18T09:03:44.8671032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.42,f,696.29,M,380.74,F*17
2024-09-18T09:03:46.4817303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.95,f,696.45,M,380.82,F*1E
2024-09-18T09:03:48.0909322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.50,f,696.01,M,380.58,F*17
2024-09-18T09:03:49.6842210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.55,f,696.03,M,380.59,F*11
2024-09-18T09:03:51.2932896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.36,f,696.27,M,380.73,F*1D
2024-09-18T09:03:52.9023983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.40,f,696.29,M,380.73,F*12
2024-09-18T09:03:54.5154417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.70,f,696.07,M,380.62,F*1A
2024-09-18T09:03:56.1245107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.30,f,695.95,M,380.55,F*12
2024-09-18T09:03:57.7335710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.46,f,696.30,M,380.74,F*1B
2024-09-18T09:03:59.3426846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.13,f,696.51,M,380.86,F*10
2024-09-18T09:04:00.9517215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.17,f,695.91,M,380.53,F*15
2024-09-18T09:04:02.5608311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.19,f,695.61,M,380.36,F*16
2024-09-18T09:04:04.1697199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.72,f,696.08,M,380.62,F*17
2024-09-18T09:04:05.7789921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.43,f,695.99,M,380.57,F*18
2024-09-18T09:04:07.3880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.73,f,695.47,M,380.29,F*13
2024-09-18T09:04:08.9813971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.12,f,695.59,M,380.35,F*15
2024-09-18T09:04:10.5904512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.39,f,695.98,M,380.56,F*15
2024-09-18T09:04:12.1995567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.37,f,695.67,M,380.40,F*1D
2024-09-18T09:04:13.8086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.16,f,695.60,M,380.36,F*18
2024-09-18T09:04:15.4178117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.59,f,695.73,M,380.43,F*13
2024-09-18T09:04:17.0268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.38,f,695.67,M,380.40,F*12
2024-09-18T09:04:18.6358388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.65,f,695.45,M,380.28,F*17
2024-09-18T09:04:20.2381176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.56,f,695.42,M,380.26,F*1E
2024-09-18T09:04:21.8471601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.30,F*12
2024-09-18T09:04:23.4563075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.14,f,695.29,M,380.19,F*19
2024-09-18T09:04:25.0685208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.78,f,694.88,M,379.96,F*1F
2024-09-18T09:04:26.6774956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.04,f,694.96,M,380.01,F*15
2024-09-18T09:04:28.2867006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.76,f,695.48,M,380.29,F*19
2024-09-18T09:04:29.8957062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.58,f,695.42,M,380.26,F*10
2024-09-18T09:04:31.5047520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.17,f,694.69,M,379.86,F*18
2024-09-18T09:04:33.1137106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.91,f,694.31,M,379.65,F*18
2024-09-18T09:04:34.7228766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.99,f,694.33,M,379.67,F*10
2024-09-18T09:04:36.3319526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.95,f,694.32,M,379.66,F*1C
2024-09-18T09:04:37.9409936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.94,f,694.32,M,379.66,F*1D
2024-09-18T09:04:39.5343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.11,f,694.67,M,379.85,F*13
2024-09-18T09:04:41.1435435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.81,f,694.58,M,379.80,F*12
2024-09-18T09:04:42.7525782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.91,f,694.00,M,379.49,F*15
2024-09-18T09:04:44.3645472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.25,f,693.50,M,379.21,F*15
2024-09-18T09:04:45.9736818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.54,f,693.58,M,379.26,F*1C
2024-09-18T09:04:47.5825891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.67,f,693.62,M,379.28,F*1B
2024-09-18T09:04:49.1843214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.79,f,693.66,M,379.30,F*19
2024-09-18T09:04:50.7934173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.20,f,693.48,M,379.20,F*18
2024-09-18T09:04:52.4024889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.64,f,693.00,M,378.94,F*1C
2024-09-18T09:04:54.0115415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.75,F*16
2024-09-18T09:04:55.6205396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.56,f,692.98,M,378.93,F*1A
2024-09-18T09:04:57.2335676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.22,f,692.88,M,378.87,F*1D
2024-09-18T09:04:58.8425652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.37,f,692.62,M,378.73,F*17
2024-09-18T09:05:00.4517066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.43,f,692.64,M,378.74,F*15
2024-09-18T09:05:02.0607959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.37,f,692.62,M,378.73,F*17
2024-09-18T09:05:03.6609414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.86,f,692.46,M,378.64,F*1E
2024-09-18T09:05:05.2699402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.13,f,692.24,M,378.52,F*13
2024-09-18T09:05:06.8790142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.20,f,692.26,M,378.53,F*10
2024-09-18T09:05:08.4891269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.27,f,692.89,M,378.88,F*16
2024-09-18T09:05:10.0971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-09-18T09:05:11.7062469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.30,M,378.55,F*11
2024-09-18T09:05:13.3221799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-09-18T09:05:14.9243154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.88,f,691.56,M,378.15,F*1C
2024-09-18T09:05:16.5216732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.69,f,691.80,M,378.28,F*17
2024-09-18T09:05:18.1310004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.45,f,691.73,M,378.24,F*19
2024-09-18T09:05:19.7400841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.90,f,691.26,M,377.98,F*17
2024-09-18T09:05:21.3525481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.73,f,691.20,M,377.95,F*11
2024-09-18T09:05:22.9616337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.49,f,691.13,M,377.92,F*1F
2024-09-18T09:05:24.5706905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.49,f,690.83,M,377.75,F*1F
2024-09-18T09:05:26.1796565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.62,f,690.56,M,377.60,F*19
2024-09-18T09:05:27.7751199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.69,M,377.68,F*1C
2024-09-18T09:05:29.3841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.12,f,690.71,M,377.69,F*11
2024-09-18T09:05:30.9932694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.44,f,690.51,M,377.57,F*1E
2024-09-18T09:05:32.6052842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.16,f,690.12,M,377.36,F*18
2024-09-18T09:05:34.2143386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.52,f,690.23,M,377.42,F*19
2024-09-18T09:05:35.8233921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.83,f,690.32,M,377.47,F*10
2024-09-18T09:05:37.4324437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.83,f,690.32,M,377.47,F*10
2024-09-18T09:05:39.0415447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.12,f,690.41,M,377.52,F*19
2024-09-18T09:05:40.6505971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.54,f,690.54,M,377.59,F*14
2024-09-18T09:05:42.2596827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.46,F*17
2024-09-18T09:05:43.8687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-09-18T09:05:45.4723778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.35,f,689.57,M,377.06,F*15
2024-09-18T09:05:47.0774821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.47,f,689.90,M,377.24,F*1A
2024-09-18T09:05:48.6864581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.95,f,690.05,M,377.32,F*16
2024-09-18T09:05:50.2973790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.03,f,689.77,M,377.17,F*13
2024-09-18T09:05:51.9064736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.18,f,689.51,M,377.03,F*19
2024-09-18T09:05:53.5155331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.03,f,689.77,M,377.17,F*13
2024-09-18T09:05:55.1245031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.99,f,689.76,M,377.17,F*10
2024-09-18T09:05:56.7337205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.42,f,689.28,M,376.90,F*10
2024-09-18T09:05:58.3427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.81,f,688.79,M,376.64,F*1A
2024-09-18T09:05:59.9362295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.57,f,688.72,M,376.60,F*1E
2024-09-18T09:06:01.5452844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.42,f,689.28,M,376.90,F*10
2024-09-18T09:06:03.1543022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.74,f,689.38,M,376.96,F*12
2024-09-18T09:06:04.7683835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-09-18T09:06:06.3775535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.59,f,688.42,M,376.43,F*13
2024-09-18T09:06:07.9865839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.20,f,688.30,M,376.37,F*1B
2024-09-18T09:06:09.5955721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.86,f,688.50,M,376.48,F*19
2024-09-18T09:06:11.2046756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.70,f,689.06,M,376.78,F*1A
2024-09-18T09:06:12.8137223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.31,f,689.25,M,376.88,F*10
2024-09-18T09:06:14.4227144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.56,f,688.71,M,376.59,F*16
2024-09-18T09:06:16.0231930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.50,f,688.09,M,376.25,F*1A
2024-09-18T09:06:17.6322812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.35,f,687.74,M,376.06,F*1C
2024-09-18T09:06:19.2413589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.43,f,687.76,M,376.07,F*1E
2024-09-18T09:06:20.8503747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.49,f,687.78,M,376.08,F*15
2024-09-18T09:06:22.4647616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.56,f,687.80,M,376.09,F*1D
2024-09-18T09:06:24.0685754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.22,f,688.00,M,376.20,F*13
2024-09-18T09:06:25.6744679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.46,f,688.07,M,376.24,F*12
2024-09-18T09:06:27.2835445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.44,f,687.76,M,376.07,F*19
2024-09-18T09:06:28.8925447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.85,f,687.28,M,375.81,F*10
2024-09-18T09:06:30.5017197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.60,f,686.90,M,375.60,F*11
2024-09-18T09:06:32.1106746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.35,f,687.13,M,375.73,F*1E
2024-09-18T09:06:33.7041507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.77,f,687.25,M,375.79,F*17
2024-09-18T09:06:35.3132578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.97,f,687.01,M,375.66,F*16
2024-09-18T09:06:36.9246618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.48,F*12
2024-09-18T09:06:38.5336927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.94,f,686.70,M,375.49,F*1E
2024-09-18T09:06:40.1504956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.33,f,686.82,M,375.56,F*11
2024-09-18T09:06:41.7438980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.49,F*13
2024-09-18T09:06:43.3530016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.99,f,686.71,M,375.50,F*1A
2024-09-18T09:06:44.9620216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.06,f,686.73,M,375.51,F*1E
2024-09-18T09:06:46.5711029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.57,M,375.42,F*1C
2024-09-18T09:06:48.1801626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.90,f,686.07,M,375.15,F*11
2024-09-18T09:06:49.7892732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.47,f,685.94,M,375.08,F*1E
2024-09-18T09:06:51.3982919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.63,f,685.99,M,375.11,F*1D
2024-09-18T09:06:53.0011616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.01,f,686.11,M,375.17,F*1D
2024-09-18T09:06:54.6102112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.83,f,686.36,M,375.31,F*16
2024-09-18T09:06:56.2192575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.24,f,686.18,M,375.21,F*16
2024-09-18T09:06:57.8305147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.37,f,685.61,M,374.89,F*13
2024-09-18T09:06:59.4395933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.16,f,685.24,M,374.69,F*1E
2024-09-18T09:07:01.0486158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.71,f,685.10,M,374.62,F*1C
2024-09-18T09:07:02.6626326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.34,f,685.29,M,374.72,F*19
2024-09-18T09:07:04.2717505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.43,f,685.93,M,375.07,F*12
2024-09-18T09:07:05.8670260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.85,f,685.45,M,374.81,F*15
2024-09-18T09:07:07.4759618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.60,f,685.07,M,374.60,F*18
2024-09-18T09:07:09.0852134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.78,f,684.82,M,374.46,F*18
2024-09-18T09:07:10.6942847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.22,f,684.95,M,374.54,F*13
2024-09-18T09:07:12.3033456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.05,f,684.90,M,374.51,F*16
2024-09-18T09:07:13.9124053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.30,f,685.28,M,374.72,F*1C
2024-09-18T09:07:15.5214344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.44,f,685.93,M,375.07,F*15
2024-09-18T09:07:17.1305591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.92,f,685.47,M,374.82,F*12
2024-09-18T09:07:18.7429839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.89,f,684.85,M,374.48,F*1F
2024-09-18T09:07:20.3383983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.76,f,684.51,M,374.29,F*12
2024-09-18T09:07:21.9473855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.54,f,684.74,M,374.42,F*1B
2024-09-18T09:07:23.5565005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.74,f,684.50,M,374.29,F*11
2024-09-18T09:07:25.1654982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.96,f,684.26,M,374.16,F*11
2024-09-18T09:07:26.7745109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.83,f,684.53,M,374.30,F*12
2024-09-18T09:07:28.3836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.81,f,684.52,M,374.30,F*11
2024-09-18T09:07:29.9945732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.03,f,683.98,M,374.01,F*19
2024-09-18T09:07:31.6035759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.09,f,683.39,M,373.68,F*16
2024-09-18T09:07:33.2036722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.50,f,683.21,M,373.58,F*13
2024-09-18T09:07:34.8127580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.37,f,683.47,M,373.73,F*18
2024-09-18T09:07:36.4217919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.48,f,683.81,M,373.91,F*17
2024-09-18T09:07:38.0308592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.39,f,683.48,M,373.73,F*19
2024-09-18T09:07:39.6398901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.97,f,682.74,M,373.33,F*1B
2024-09-18T09:07:41.2489880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.96,f,682.44,M,373.16,F*1F
2024-09-18T09:07:42.8627508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.55,f,682.31,M,373.09,F*1C
2024-09-18T09:07:44.4717497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.54,f,682.31,M,373.09,F*1D
2024-09-18T09:07:46.0808440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.97,f,682.74,M,373.33,F*1B
2024-09-18T09:07:47.6743025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.70,f,682.96,M,373.45,F*11
2024-09-18T09:07:49.2833658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.25,f,682.83,M,373.37,F*10
2024-09-18T09:07:50.8924592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.24,f,682.22,M,373.04,F*15
2024-09-18T09:07:52.5014136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.90,f,682.11,M,372.98,F*11
2024-09-18T09:07:54.1104544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.85,f,682.10,M,372.97,F*1B
2024-09-18T09:07:55.7195018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.16,f,682.19,M,373.03,F*1B
2024-09-18T09:07:57.3287024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.81,f,682.69,M,373.30,F*13
2024-09-18T09:07:58.9376469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.08,f,682.47,M,373.18,F*14
2024-09-18T09:08:00.5393631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.08,f,681.56,M,372.68,F*1E
2024-09-18T09:08:02.1558376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.80,f,681.47,M,372.63,F*16
2024-09-18T09:08:03.7649606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.81,f,681.78,M,372.80,F*15
2024-09-18T09:08:05.3780020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.44,f,681.67,M,372.74,F*19
2024-09-18T09:08:06.9829946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.26,f,681.31,M,372.54,F*1F
2024-09-18T09:08:08.5920177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.96,f,681.22,M,372.49,F*1B
2024-09-18T09:08:10.2011448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.34,f,681.33,M,372.56,F*1C
2024-09-18T09:08:11.7946491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.03,f,681.24,M,372.51,F*19
2024-09-18T09:08:13.4060898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.82,f,680.87,M,372.30,F*19
2024-09-18T09:08:15.0126131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.64,f,680.51,M,372.11,F*18
2024-09-18T09:08:16.6284079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.13,f,680.35,M,372.02,F*18
2024-09-18T09:08:18.2374554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.35,f,680.72,M,372.22,F*1C
2024-09-18T09:08:19.8464705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.60,f,680.50,M,372.10,F*1C
2024-09-18T09:08:21.4555310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.33,f,680.11,M,371.89,F*1F
2024-09-18T09:08:23.0516991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.84,f,679.96,M,371.81,F*13
2024-09-18T09:08:24.6607774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.19,f,680.07,M,371.86,F*1F
2024-09-18T09:08:26.2697030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.95,f,680.30,M,371.99,F*11
2024-09-18T09:08:27.8838616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.09,f,680.34,M,372.02,F*12
2024-09-18T09:08:29.4857058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.15,f,680.05,M,371.86,F*11
2024-09-18T09:08:31.0947698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.67,F*17
2024-09-18T09:08:32.7037030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.86,f,679.97,M,371.81,F*10
2024-09-18T09:08:34.3129494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.58,f,680.19,M,371.93,F*11
2024-09-18T09:08:35.9238943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.83,f,679.96,M,371.81,F*14
2024-09-18T09:08:37.5364342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.57,f,679.88,M,371.76,F*1A
2024-09-18T09:08:39.1455030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.50,f,680.16,M,371.92,F*17
2024-09-18T09:08:40.7388809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.58,f,679.88,M,371.76,F*15
2024-09-18T09:08:42.3480966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.40,f,679.22,M,371.40,F*10
2024-09-18T09:08:43.9570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.04,f,678.50,M,371.01,F*1F
2024-09-18T09:08:45.5663505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.24,f,678.56,M,371.04,F*1E
2024-09-18T09:08:47.1755345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.85,f,679.05,M,371.31,F*15
2024-09-18T09:08:48.7846039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.67,F*17
2024-09-18T09:08:50.3935538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.31,f,679.19,M,371.39,F*10
2024-09-18T09:08:52.0050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.34,f,678.59,M,371.06,F*12
2024-09-18T09:08:53.6140605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.62,f,678.37,M,370.94,F*10
2024-09-18T09:08:55.2231427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.33,f,678.58,M,371.05,F*17
2024-09-18T09:08:56.8322447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.87,f,678.45,M,370.98,F*12
2024-09-18T09:08:58.4412780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.88,f,678.14,M,370.81,F*10
2024-09-18T09:09:00.0347295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.06,f,678.20,M,370.84,F*15
2024-09-18T09:09:01.6437246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.25,f,677.95,M,370.71,F*1E
2024-09-18T09:09:03.2601700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.71,f,677.48,M,370.45,F*1E
2024-09-18T09:09:04.8691245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.64,f,677.16,M,370.27,F*16
2024-09-18T09:09:06.4780792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-09-18T09:09:08.0896770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.16,f,677.31,M,370.36,F*15
2024-09-18T09:09:09.6830590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.68,f,677.17,M,370.28,F*14
2024-09-18T09:09:11.2921427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.40,f,677.08,M,370.23,F*1B
2024-09-18T09:09:12.9076695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.74,f,676.88,M,370.12,F*16
2024-09-18T09:09:14.5168224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-09-18T09:09:16.1258576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.41,f,676.17,M,369.74,F*15
2024-09-18T09:09:17.7371067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.44,f,675.88,M,369.57,F*1B
2024-09-18T09:09:19.3464634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.20,f,676.11,M,369.70,F*10
2024-09-18T09:09:20.9397778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-09-18T09:09:22.5489184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.14,f,675.48,M,369.36,F*14
2024-09-18T09:09:24.1580128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.33,f,675.23,M,369.22,F*1A
2024-09-18T09:09:25.7670682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.86,f,675.09,M,369.14,F*18
2024-09-18T09:09:27.3760906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.44,f,674.96,M,369.07,F*13
2024-09-18T09:09:28.9925723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.32,f,674.62,M,368.89,F*19
2024-09-18T09:09:30.5892804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.52,f,674.07,M,368.59,F*13
2024-09-18T09:09:32.1976575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.93,f,674.50,M,368.82,F*19
2024-09-18T09:09:33.8120858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.55,f,674.69,M,368.92,F*19
2024-09-18T09:09:35.4243007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.52,f,674.07,M,368.59,F*13
2024-09-18T09:09:37.0333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.03,f,673.62,M,368.34,F*19
2024-09-18T09:09:38.6425903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.10,f,673.64,M,368.35,F*1C
2024-09-18T09:09:40.2516153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.27,f,673.69,M,368.38,F*18
2024-09-18T09:09:41.8450946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.72,f,673.22,M,368.12,F*16
2024-09-18T09:09:43.4540885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.59,f,672.57,M,367.76,F*1F
2024-09-18T09:09:45.0718614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.52,f,672.85,M,367.92,F*10
2024-09-18T09:09:46.6808366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.58,f,673.18,M,368.10,F*15
2024-09-18T09:09:48.2900745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.49,f,672.84,M,367.92,F*1B
2024-09-18T09:09:49.9027808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.50,f,672.24,M,367.58,F*1D
2024-09-18T09:09:51.4961893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.37,f,671.89,M,367.40,F*10
2024-09-18T09:09:53.1053123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.75,f,672.01,M,367.46,F*13
2024-09-18T09:09:54.7143173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-09-18T09:09:56.3233767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.49,f,672.54,M,367.75,F*1E
2024-09-18T09:09:57.9324806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.07,f,672.11,M,367.51,F*10
2024-09-18T09:09:59.5415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.47,f,671.92,M,367.41,F*1C
2024-09-18T09:10:01.1505398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.88,f,671.74,M,367.31,F*17
2024-09-18T09:10:02.7536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.70,f,671.69,M,367.28,F*14
2024-09-18T09:10:04.3627208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.22,f,671.54,M,367.20,F*15
2024-09-18T09:10:05.9718366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.62,f,671.36,M,367.10,F*17
2024-09-18T09:10:07.5808590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.34,f,671.58,M,367.22,F*1C
2024-09-18T09:10:09.1899828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.45,f,672.22,M,367.58,F*1F
2024-09-18T09:10:10.7989614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.31,f,672.18,M,367.55,F*18
2024-09-18T09:10:12.4079344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.27,f,671.56,M,367.21,F*13
2024-09-18T09:10:14.0171300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.55,f,671.34,M,367.09,F*19
2024-09-18T09:10:15.6260860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.83,f,671.12,M,366.97,F*13
2024-09-18T09:10:17.2351676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.45,f,671.31,M,367.08,F*1C
2024-09-18T09:10:18.8330029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.05,f,671.49,M,367.17,F*18
2024-09-18T09:10:20.4444743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.64,f,671.67,M,367.27,F*10
2024-09-18T09:10:22.0534815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.04,f,671.49,M,367.17,F*19
2024-09-18T09:10:23.6625810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.60,f,671.05,M,366.93,F*1C
2024-09-18T09:10:25.2716598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.16,f,670.91,M,366.86,F*15
2024-09-18T09:10:26.8688630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.09,f,671.20,M,367.01,F*1D
2024-09-18T09:10:28.4779638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.79,f,671.72,M,367.30,F*1E
2024-09-18T09:10:30.0871335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.42,f,671.60,M,367.24,F*10
2024-09-18T09:10:31.6961296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.73,f,671.39,M,367.12,F*1A
2024-09-18T09:10:33.3051793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.39,f,671.59,M,367.23,F*11
2024-09-18T09:10:34.9143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.26,f,671.55,M,367.21,F*11
2024-09-18T09:10:36.5256418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.97,f,671.16,M,367.00,F*1D
2024-09-18T09:10:38.1346270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-09-18T09:10:39.7438143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-09-18T09:10:41.3551115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.85,f,671.73,M,367.31,F*1D
2024-09-18T09:10:42.9485501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.67,f,672.29,M,367.61,F*1E
2024-09-18T09:10:44.5577556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.32,f,672.18,M,367.55,F*1B
2024-09-18T09:10:46.1668158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.73,f,671.70,M,367.29,F*1E
2024-09-18T09:10:47.7758806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.99,f,671.17,M,367.00,F*12
2024-09-18T09:10:49.3847793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.53,f,671.33,M,367.09,F*18
2024-09-18T09:10:50.9980452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-09-18T09:10:52.6070826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.95,f,672.98,M,367.99,F*1C
2024-09-18T09:10:54.2162179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.42,f,672.82,M,367.90,F*14
2024-09-18T09:10:55.8251838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.27,f,672.47,M,367.71,F*10
2024-09-18T09:10:57.4206972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.16,f,672.44,M,367.69,F*18
2024-09-18T09:10:59.0297869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.67,f,672.59,M,367.78,F*12
2024-09-18T09:11:00.6387482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.92,f,672.97,M,367.99,F*14
2024-09-18T09:11:02.2478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.79,f,673.54,M,368.30,F*1D
2024-09-18T09:11:03.8569630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.25,f,673.99,M,368.54,F*1E
2024-09-18T09:11:05.4719913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.67,f,673.51,M,368.28,F*1E
2024-09-18T09:11:07.0810261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.61,f,672.88,M,367.94,F*1B
2024-09-18T09:11:08.6780433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.68,f,672.90,M,367.95,F*1A
2024-09-18T09:11:10.2872044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.59,f,673.79,M,368.43,F*1C
2024-09-18T09:11:11.8961103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.60,f,674.70,M,368.93,F*16
2024-09-18T09:11:13.5051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.30,f,674.61,M,368.88,F*19
2024-09-18T09:11:15.1185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.73,f,674.44,M,368.79,F*16
2024-09-18T09:11:16.7275977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-09-18T09:11:18.3366894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.36,f,674.33,M,368.73,F*1D
2024-09-18T09:11:19.9335516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.57,F*14
2024-09-18T09:11:21.5426732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.84,f,674.17,M,368.64,F*17
2024-09-18T09:11:23.1516894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.74,f,674.75,M,368.96,F*13
2024-09-18T09:11:24.7635014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.22,f,674.90,M,369.04,F*16
2024-09-18T09:11:26.3725644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.58,f,674.70,M,368.93,F*1D
2024-09-18T09:11:27.9815710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.17,f,674.57,M,368.86,F*17
2024-09-18T09:11:29.5937118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-09-18T09:11:31.1914281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.51,f,674.37,M,368.75,F*1E
2024-09-18T09:11:32.8005376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.81,f,674.16,M,368.63,F*14
2024-09-18T09:11:34.4096020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.22,f,674.29,M,368.70,F*10
2024-09-18T09:11:36.0220077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.75,f,674.45,M,368.79,F*11
2024-09-18T09:11:37.6311942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.31,f,674.31,M,368.72,F*19
2024-09-18T09:11:39.2402558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.34,f,674.02,M,368.56,F*19
2024-09-18T09:11:40.8431042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.82,f,673.86,M,368.47,F*1E
2024-09-18T09:11:42.4520598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.51,F*18
2024-09-18T09:11:44.0612124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.65,f,673.81,M,368.44,F*13
2024-09-18T09:11:45.6700769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.03,f,673.62,M,368.34,F*19
2024-09-18T09:11:47.2792263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.45,f,674.05,M,368.57,F*19
2024-09-18T09:11:48.8882366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.93,f,674.50,M,368.82,F*19
2024-09-18T09:11:50.4972711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.77,f,674.45,M,368.79,F*13
2024-09-18T09:11:52.1064528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.55,f,674.08,M,368.59,F*1B
2024-09-18T09:11:53.7070802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.18,f,673.97,M,368.53,F*19
2024-09-18T09:11:55.3161013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.62,f,673.80,M,368.44,F*15
2024-09-18T09:11:56.9251941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.81,f,673.55,M,368.30,F*1B
2024-09-18T09:11:58.5342511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.38,f,673.72,M,368.40,F*13
2024-09-18T09:12:00.1432812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.50,f,674.37,M,368.75,F*1F
2024-09-18T09:12:01.7524405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.48,f,674.36,M,368.75,F*17
2024-09-18T09:12:03.3614135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.05,f,673.93,M,368.51,F*13
2024-09-18T09:12:04.9705421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.60,f,673.79,M,368.43,F*16
2024-09-18T09:12:06.5796034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.81,f,673.85,M,368.47,F*1E
2024-09-18T09:12:08.1810252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.84,f,674.17,M,368.64,F*17
2024-09-18T09:12:09.7901398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.49,f,674.67,M,368.91,F*19
2024-09-18T09:12:11.3927807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.91,f,674.80,M,368.99,F*1D
2024-09-18T09:12:13.0019819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.47,f,674.67,M,368.91,F*17
2024-09-18T09:12:14.6109611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.13,f,674.26,M,368.69,F*15
2024-09-18T09:12:16.2201299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.82,f,674.16,M,368.64,F*10
2024-09-18T09:12:17.8290478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.19,f,674.58,M,368.86,F*16
2024-09-18T09:12:19.4382089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.03,f,675.14,M,369.17,F*1B
2024-09-18T09:12:21.0472239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.89,f,675.40,M,369.32,F*1F
2024-09-18T09:12:22.6586422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.42,f,675.26,M,369.24,F*1F
2024-09-18T09:12:24.2676988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.96,f,674.51,M,368.83,F*1C
2024-09-18T09:12:25.8678000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.85,f,674.48,M,368.81,F*14
2024-09-18T09:12:27.4703237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.89,f,675.10,M,369.15,F*1E
2024-09-18T09:12:29.0841151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.64,f,675.33,M,369.27,F*1C
2024-09-18T09:12:30.6931179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.03,f,675.14,M,369.17,F*1B
2024-09-18T09:12:32.3022829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.17,f,674.57,M,368.86,F*17
2024-09-18T09:12:33.9113127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.51,f,674.37,M,368.75,F*1E
2024-09-18T09:12:35.5203844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.04,f,674.23,M,368.67,F*18
2024-09-18T09:12:37.1294264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.67,f,673.81,M,368.45,F*10
2024-09-18T09:12:38.7384095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.80,f,673.55,M,368.30,F*1A
2024-09-18T09:12:40.3390072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.12,f,673.64,M,368.35,F*1E
2024-09-18T09:12:41.9568381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.13,f,673.65,M,368.36,F*1D
2024-09-18T09:12:43.5658110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.05,f,673.32,M,368.17,F*13
2024-09-18T09:12:45.1593673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.29,f,672.78,M,367.88,F*15
2024-09-18T09:12:46.7682970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.43,f,672.52,M,367.74,F*13
2024-09-18T09:12:48.3774868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.02,f,672.70,M,367.84,F*18
2024-09-18T09:12:49.9864660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.32,f,672.79,M,367.89,F*1F
2024-09-18T09:12:51.5954706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.84,f,672.34,M,367.64,F*1A
2024-09-18T09:12:53.2046039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.30,f,671.87,M,367.38,F*16
2024-09-18T09:12:54.8137509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.06,f,671.49,M,367.18,F*14
2024-09-18T09:12:56.4227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.88,f,671.13,M,366.98,F*16
2024-09-18T09:12:58.0317668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.49,f,671.01,M,366.92,F*12
2024-09-18T09:12:59.6408134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-09-18T09:13:01.2499176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.20,f,671.53,M,367.20,F*10
2024-09-18T09:13:02.8590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-09-18T09:13:04.4679831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.20,f,669.71,M,366.20,F*16
2024-09-18T09:13:06.0769984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.04,f,669.35,M,366.01,F*12
2024-09-18T09:13:07.6860029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.14,f,669.69,M,366.19,F*12
2024-09-18T09:13:09.2796259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-09-18T09:13:10.8886006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.47,f,669.48,M,366.08,F*16
2024-09-18T09:13:12.4976751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.15,f,668.78,M,365.69,F*15
2024-09-18T09:13:14.1065848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15
2024-09-18T09:13:15.7158213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.39,f,668.24,M,365.40,F*1F
2024-09-18T09:13:17.3249159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-09-18T09:13:18.9339503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.49,f,667.97,M,365.25,F*1F
2024-09-18T09:13:20.5430056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.96,f,667.50,M,364.99,F*19
2024-09-18T09:13:22.1519826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.37,f,666.71,M,364.56,F*1D
2024-09-18T09:13:23.7610631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.66,f,666.49,M,364.44,F*10
2024-09-18T09:13:25.3701432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.94,f,666.88,M,364.66,F*11
2024-09-18T09:13:26.9792185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.96,f,666.59,M,364.49,F*13
2024-09-18T09:13:28.5881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.68,f,666.19,M,364.28,F*12
2024-09-18T09:13:30.1972391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.11,f,666.02,M,364.18,F*15
2024-09-18T09:13:31.8063404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.40,f,665.81,M,364.07,F*16
2024-09-18T09:13:33.4153362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.25,M,363.76,F*18
2024-09-18T09:13:35.0127611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-09-18T09:13:36.6218990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.13,f,665.11,M,363.69,F*10
2024-09-18T09:13:38.2308982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-09-18T09:13:39.8399929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.45,f,664.91,M,363.57,F*14
2024-09-18T09:13:41.4513683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.16,f,664.82,M,363.53,F*14
2024-09-18T09:13:43.0481905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.19,f,664.52,M,363.37,F*15
2024-09-18T09:13:44.6571248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.32,f,663.95,M,363.05,F*16
2024-09-18T09:13:46.2662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.94,f,663.83,M,362.99,F*16
2024-09-18T09:13:47.8753477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.92,f,664.13,M,363.15,F*14
2024-09-18T09:13:49.4844237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.72,f,664.38,M,363.29,F*1D
2024-09-18T09:13:51.0954538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.45,f,664.30,M,363.24,F*1C
2024-09-18T09:13:52.7044933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.17,f,664.21,M,363.19,F*15
2024-09-18T09:13:54.3039824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.76,f,664.09,M,363.13,F*13
2024-09-18T09:13:55.9129885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.89,f,663.82,M,362.98,F*1A
2024-09-18T09:13:57.5220961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.72,f,663.77,M,362.95,F*19
2024-09-18T09:13:59.1311215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.62,f,663.74,M,362.94,F*1A
2024-09-18T09:14:00.7404537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.18,f,663.91,M,363.03,F*1C
2024-09-18T09:14:02.3520374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.42,f,663.68,M,362.90,F*11
2024-09-18T09:14:03.9610342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.82,f,663.80,M,362.97,F*1C
2024-09-18T09:14:05.5701294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.83,f,663.80,M,362.97,F*1D
2024-09-18T09:14:07.1792454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-09-18T09:14:08.7882460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.71,f,662.55,M,362.28,F*19
2024-09-18T09:14:10.3972231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.86,f,662.29,M,362.14,F*14
2024-09-18T09:14:12.0063816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.20,f,662.70,M,362.37,F*13
2024-09-18T09:14:13.6154364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.22,f,662.70,M,362.37,F*11
2024-09-18T09:14:15.2087987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.79,M,362.42,F*17
2024-09-18T09:14:16.8178573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.08,f,662.96,M,362.51,F*10
2024-09-18T09:14:18.4269379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.68,M,362.36,F*1E
2024-09-18T09:14:20.0360287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.88,f,661.99,M,361.98,F*16
2024-09-18T09:14:21.6487383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.04,f,661.73,M,361.84,F*1B
2024-09-18T09:14:23.2578067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.88,f,661.99,M,361.98,F*16
2024-09-18T09:14:24.8667757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.81,f,661.97,M,361.97,F*1E
2024-09-18T09:14:26.4757786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.08,f,662.05,M,362.01,F*18
2024-09-18T09:14:28.0849220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-09-18T09:14:29.6938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-09-18T09:14:31.3030256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.84,f,661.98,M,361.97,F*14
2024-09-18T09:14:32.8964056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-09-18T09:14:34.5055415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.24,f,661.49,M,361.71,F*1B
2024-09-18T09:14:36.1145791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-09-18T09:14:37.7235785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-09-18T09:14:39.3326435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.82,f,661.66,M,361.80,F*14
2024-09-18T09:14:40.9417564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.07,f,661.44,M,361.68,F*1F
2024-09-18T09:14:42.5569977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.54,f,660.97,M,361.42,F*17
2024-09-18T09:14:44.1660852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-09-18T09:14:45.7750151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.52,f,660.96,M,361.42,F*10
2024-09-18T09:14:47.3685449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.37,f,660.31,M,361.06,F*10
2024-09-18T09:14:48.9811530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.17,f,659.33,M,360.53,F*1E
2024-09-18T09:14:50.5900961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.86,f,659.24,M,360.48,F*1B
2024-09-18T09:14:52.1992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.10,f,659.92,M,360.85,F*1F
2024-09-18T09:14:53.8110454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.73,f,659.81,M,360.79,F*1A
2024-09-18T09:14:55.4126528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.46,f,659.12,M,360.41,F*1B
2024-09-18T09:14:57.0217990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.57,f,658.54,M,360.10,F*1E
2024-09-18T09:14:58.6308974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.46,f,658.20,M,359.91,F*14
2024-09-18T09:15:00.2398959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.38,f,658.18,M,359.90,F*17
2024-09-18T09:15:01.8489834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.54,f,657.92,M,359.76,F*19
2024-09-18T09:15:03.4578789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.81,f,657.70,M,359.64,F*11
2024-09-18T09:15:05.0671180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.27,f,657.54,M,359.55,F*19
2024-09-18T09:15:06.6760786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.54,f,657.01,M,359.26,F*1B
2024-09-18T09:15:08.2851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-09-18T09:15:09.8941728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.75,f,656.46,M,358.96,F*16
2024-09-18T09:15:11.5033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.40,f,656.97,M,359.23,F*15
2024-09-18T09:15:13.1122689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.34,f,656.95,M,359.22,F*15
2024-09-18T09:15:14.7056647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.68,f,656.44,M,358.95,F*1B
2024-09-18T09:15:16.3147928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.84,f,655.58,M,358.47,F*1B
2024-09-18T09:15:17.9278038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.20,f,655.38,M,358.37,F*14
2024-09-18T09:15:19.5390529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.15,f,655.67,M,358.52,F*1A
2024-09-18T09:15:21.1480958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.23,f,656.00,M,358.71,F*1F
2024-09-18T09:15:22.7572519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.30,f,655.72,M,358.55,F*1E
2024-09-18T09:15:24.3662221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.40,f,654.83,M,358.07,F*19
2024-09-18T09:15:25.9634582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.31,f,654.50,M,357.89,F*17
2024-09-18T09:15:27.5725251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.83,f,654.35,M,357.80,F*15
2024-09-18T09:15:29.1815764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.02,f,654.41,M,357.84,F*1A
2024-09-18T09:15:30.7905580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.09,f,654.13,M,357.68,F*15
2024-09-18T09:15:32.3997241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.10,f,653.52,M,357.35,F*15
2024-09-18T09:15:34.0108572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.98,f,653.49,M,357.33,F*1E
2024-09-18T09:15:35.6199790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.53,f,653.65,M,357.42,F*16
2024-09-18T09:15:37.2176503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.84,f,653.44,M,357.31,F*1C
2024-09-18T09:15:38.8267371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.68,f,653.39,M,357.28,F*1C
2024-09-18T09:15:40.4357368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.99,f,653.18,M,357.16,F*1D
2024-09-18T09:15:42.0482888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.44,f,652.71,M,356.91,F*1E
2024-09-18T09:15:43.6572659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-09-18T09:15:45.2684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.10,f,653.22,M,357.18,F*1A
2024-09-18T09:15:46.8775938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.73,f,652.50,M,356.79,F*1E
2024-09-18T09:15:48.4742098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.76,f,651.89,M,356.46,F*1F
2024-09-18T09:15:50.0832357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.94,M,356.49,F*17
2024-09-18T09:15:51.6942706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.80,f,652.52,M,356.80,F*16
2024-09-18T09:15:53.3033364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.39,f,653.00,M,357.07,F*1E
2024-09-18T09:15:54.9124557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.75,f,652.81,M,356.96,F*14
2024-09-18T09:15:56.5236436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.40,f,652.39,M,356.73,F*1B
2024-09-18T09:15:58.1344478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.95,f,651.65,M,356.32,F*1C
2024-09-18T09:15:59.7435981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.46,f,651.19,M,356.08,F*11
2024-09-18T09:16:01.3370536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.63,f,650.94,M,355.94,F*17
2024-09-18T09:16:02.9461442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.42,f,651.79,M,356.40,F*11
2024-09-18T09:16:04.5551420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.43,f,652.71,M,356.90,F*18
2024-09-18T09:16:06.1742968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.83,f,652.53,M,356.81,F*15
2024-09-18T09:16:07.7696559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.47,f,651.80,M,356.41,F*13
2024-09-18T09:16:09.3786073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.16,f,651.41,M,356.19,F*18
2024-09-18T09:16:10.9877216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-09-18T09:16:12.5967907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-09-18T09:16:14.2058082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.43,f,651.79,M,356.40,F*10
2024-09-18T09:16:15.8149493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.63,f,652.16,M,356.60,F*1B
2024-09-18T09:16:17.4261930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.40,f,652.09,M,356.57,F*10
2024-09-18T09:16:19.0381406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.00,f,651.66,M,356.33,F*1D
2024-09-18T09:16:20.6471855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.58,f,651.23,M,356.10,F*1E
2024-09-18T09:16:22.2563197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.72,f,650.66,M,355.79,F*18
2024-09-18T09:16:23.8536450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.90,f,651.02,M,355.98,F*19
2024-09-18T09:16:25.4627443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.37,f,651.78,M,356.40,F*12
2024-09-18T09:16:27.0717744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.31,f,652.37,M,356.72,F*12
2024-09-18T09:16:28.6807420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.74,f,652.19,M,356.62,F*10
2024-09-18T09:16:30.2898630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.02,f,651.36,M,356.17,F*13
2024-09-18T09:16:31.9008770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.65,f,650.95,M,355.94,F*10
2024-09-18T09:16:33.5099629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.07,f,651.07,M,356.01,F*12
2024-09-18T09:16:35.1190644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.32,f,651.76,M,356.39,F*17
2024-09-18T09:16:36.7177280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.41,f,652.70,M,356.90,F*1B
2024-09-18T09:16:38.3268383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.04,f,652.28,M,356.67,F*1E
2024-09-18T09:16:39.9358991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.04,f,651.67,M,356.34,F*1F
2024-09-18T09:16:41.5449440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.37,f,651.47,M,356.23,F*14
2024-09-18T09:16:43.1540400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.07,f,651.99,M,356.51,F*1F
2024-09-18T09:16:44.7630034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.11,M,356.58,F*1E
2024-09-18T09:16:46.3720930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.95,M,356.49,F*16
2024-09-18T09:16:47.9810868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.52,f,652.13,M,356.59,F*16
2024-09-18T09:16:49.5901670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.43,f,652.40,M,356.74,F*11
2024-09-18T09:16:51.1992739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.66,f,652.17,M,356.61,F*1E
2024-09-18T09:16:52.8083215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.01,f,651.97,M,356.50,F*16
2024-09-18T09:16:54.4173884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.61,f,652.15,M,356.60,F*1A
2024-09-18T09:16:56.0107637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.38,f,652.39,M,356.73,F*14
2024-09-18T09:16:57.6198336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.17,f,652.32,M,356.69,F*19
2024-09-18T09:16:59.2289245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.99,f,651.97,M,356.50,F*16
2024-09-18T09:17:00.8379579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.42,f,651.79,M,356.40,F*11
2024-09-18T09:17:02.4469283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.76,f,652.20,M,356.63,F*19
2024-09-18T09:17:04.0560954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.42,f,652.70,M,356.90,F*18
2024-09-18T09:17:05.6651371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.51,f,653.04,M,357.08,F*1B
2024-09-18T09:17:07.2741249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-09-18T09:17:08.8833308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.23,f,652.34,M,356.70,F*10
2024-09-18T09:17:10.4922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.70,f,652.49,M,356.78,F*14
2024-09-18T09:17:12.1012228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.02,M,357.07,F*16
2024-09-18T09:17:13.7104108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-09-18T09:17:15.3193757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.37,f,652.99,M,357.06,F*10
2024-09-18T09:17:16.9190316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.63,f,653.07,M,357.10,F*10
2024-09-18T09:17:18.5281059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.40,f,653.31,M,357.23,F*15
2024-09-18T09:17:20.1370645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.56,f,653.36,M,357.26,F*10
2024-09-18T09:17:21.7462027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.63,f,653.07,M,357.11,F*11
2024-09-18T09:17:23.3555418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.45,f,652.71,M,356.91,F*1F
2024-09-18T09:17:24.9645324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.99,f,652.57,M,356.83,F*18
2024-09-18T09:17:26.5736471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.82,f,652.83,M,356.97,F*1F
2024-09-18T09:17:28.1826547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.26,f,653.57,M,357.38,F*18
2024-09-18T09:17:29.7917079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.74,f,654.02,M,357.62,F*16
2024-09-18T09:17:31.4007207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.30,f,653.28,M,357.22,F*1B
2024-09-18T09:17:33.0098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.63,f,652.77,M,356.94,F*18
2024-09-18T09:17:34.6031981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.07,f,652.60,M,356.84,F*1D
2024-09-18T09:17:36.2221531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.12,f,652.92,M,357.02,F*18
2024-09-18T09:17:37.8311600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.41,M,357.29,F*1E
2024-09-18T09:17:39.4334579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-09-18T09:17:41.0425929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.68,f,653.39,M,357.28,F*1C
2024-09-18T09:17:42.6516543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.00,f,652.88,M,357.00,F*12
2024-09-18T09:17:44.2607191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.98,f,652.27,M,356.66,F*1B
2024-09-18T09:17:45.8697689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.97,f,652.57,M,356.83,F*16
2024-09-18T09:17:47.4787013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.38,f,653.00,M,357.06,F*1E
2024-09-18T09:17:49.0878049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.55,f,653.66,M,357.42,F*13
2024-09-18T09:17:50.6968258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.88,f,653.76,M,357.48,F*18
2024-09-18T09:17:52.3060299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-09-18T09:17:53.8993970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.23,f,652.65,M,356.87,F*1D
2024-09-18T09:17:55.5084961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.03,f,652.28,M,356.67,F*19
2024-09-18T09:17:57.1227381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.99,f,652.57,M,356.83,F*18
2024-09-18T09:17:58.7318276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.94,f,653.47,M,357.32,F*1D
2024-09-18T09:18:00.3408152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.96,f,653.48,M,357.33,F*11
2024-09-18T09:18:01.9497975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.59,f,653.06,M,357.10,F*18
2024-09-18T09:18:03.5615526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.75,f,652.81,M,356.96,F*14
2024-09-18T09:18:05.1550252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.03,f,652.59,M,356.84,F*13
2024-09-18T09:18:06.7798047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.16,f,652.32,M,356.69,F*18
2024-09-18T09:18:08.3731916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.98,f,652.57,M,356.83,F*19
2024-09-18T09:18:09.9850291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-09-18T09:18:11.5941176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.23,f,653.56,M,357.37,F*13
2024-09-18T09:18:13.2031024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.06,M,357.09,F*1E
2024-09-18T09:18:14.8058724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.86,F*18
2024-09-18T09:18:16.4150545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.94,f,652.86,M,356.99,F*13
2024-09-18T09:18:18.0241202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-09-18T09:18:19.6330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.88,f,652.24,M,356.65,F*1A
2024-09-18T09:18:21.2422668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.60,f,651.85,M,356.43,F*11
2024-09-18T09:18:22.8512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.75,f,652.20,M,356.62,F*1B
2024-09-18T09:18:24.4603316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.77,f,652.20,M,356.63,F*18
2024-09-18T09:18:26.0715260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.41,f,652.09,M,356.57,F*11
2024-09-18T09:18:27.6700607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.30,f,651.75,M,356.38,F*17
2024-09-18T09:18:29.2837817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.54,f,651.22,M,356.09,F*1B
2024-09-18T09:18:30.8928908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.40,f,651.17,M,356.07,F*16
2024-09-18T09:18:32.5020064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.20,f,651.42,M,356.20,F*14
2024-09-18T09:18:34.1109629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.66,f,651.56,M,356.28,F*1B
2024-09-18T09:18:35.7200616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.09,f,650.77,M,355.85,F*16
2024-09-18T09:18:37.3290655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.06,f,650.16,M,355.51,F*11
2024-09-18T09:18:38.9253842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.57,f,650.31,M,355.60,F*12
2024-09-18T09:18:40.5342878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-09-18T09:18:42.1460331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.36,f,649.94,M,355.39,F*1F
2024-09-18T09:18:43.7550701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.60,M,355.20,F*1A
2024-09-18T09:18:45.3641938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.96,f,649.52,M,355.16,F*10
2024-09-18T09:18:46.9731917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-09-18T09:18:48.5822339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.18,f,649.28,M,355.03,F*1F
2024-09-18T09:18:50.1913011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.61,f,649.10,M,354.93,F*1A
2024-09-18T09:18:51.8003583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.54,f,648.78,M,354.76,F*19
2024-09-18T09:18:53.4094931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.39,f,648.12,M,354.40,F*15
2024-09-18T09:18:55.0207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.44,f,647.83,M,354.24,F*19
2024-09-18T09:18:56.6150375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.50,f,647.24,M,353.92,F*1D
2024-09-18T09:18:58.2239847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.32,f,646.88,M,353.72,F*11
2024-09-18T09:18:59.8331713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.42,f,646.61,M,353.57,F*15
2024-09-18T09:19:01.4422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.89,f,646.14,M,353.32,F*18
2024-09-18T09:19:03.0512287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.32,f,645.97,M,353.22,F*11
2024-09-18T09:19:04.6603428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.81,f,645.81,M,353.14,F*1A
2024-09-18T09:19:06.2694234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.35,f,645.37,M,352.89,F*12
2024-09-18T09:19:07.8784736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-09-18T09:19:09.4875347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.02,f,644.66,M,352.50,F*15
2024-09-18T09:19:11.0965445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.73,f,644.26,M,352.29,F*1F
2024-09-18T09:19:12.7056259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.97,f,644.03,M,352.16,F*1F
2024-09-18T09:19:14.3147349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.92,f,643.71,M,351.99,F*1F
2024-09-18T09:19:15.9237168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.41,f,643.25,M,351.73,F*15
2024-09-18T09:19:17.5171788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.40,f,642.34,M,351.23,F*16
2024-09-18T09:19:19.1263216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.77,f,641.84,M,350.96,F*17
2024-09-18T09:19:20.7353084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.82,f,641.85,M,350.97,F*1D
2024-09-18T09:19:22.3443615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.83,f,641.55,M,350.81,F*17
2024-09-18T09:19:23.9533850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-09-18T09:19:25.5623910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.41,f,640.82,M,350.40,F*19
2024-09-18T09:19:27.1715043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-09-18T09:19:28.7804155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.39,f,639.59,M,349.73,F*14
2024-09-18T09:19:30.3895243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.74,f,639.39,M,349.62,F*14
2024-09-18T09:19:31.9986761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.13,f,639.51,M,349.69,F*1F
2024-09-18T09:19:33.6076395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-09-18T09:19:35.2165500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.02,f,638.87,M,349.34,F*13
2024-09-18T09:19:36.8256907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-09-18T09:19:38.4346299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.49,f,637.18,M,348.41,F*10
2024-09-18T09:19:40.0437683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.93,f,637.01,M,348.32,F*13
2024-09-18T09:19:41.6371545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.95,f,637.02,M,348.32,F*16
2024-09-18T09:19:43.2461822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.52,f,636.58,M,348.09,F*1A
2024-09-18T09:19:44.8552759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.29,f,636.20,M,347.88,F*10
2024-09-18T09:19:46.4644314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.71,M,347.61,F*1A
2024-09-18T09:19:48.0735088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.02,f,635.82,M,347.67,F*12
2024-09-18T09:19:49.6826126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.67,f,635.71,M,347.61,F*18
2024-09-18T09:19:51.2916093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.43,f,635.33,M,347.40,F*1A
2024-09-18T09:19:52.9007198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-09-18T09:19:54.5098141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.60,f,634.78,M,347.10,F*16
2024-09-18T09:19:56.1188664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.15,f,634.33,M,346.86,F*16
2024-09-18T09:19:57.7279982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.81,f,633.93,M,346.64,F*1D
2024-09-18T09:19:59.3370476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.27,f,633.46,M,346.38,F*11
2024-09-18T09:20:00.9460733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.51,f,633.23,M,346.25,F*10
2024-09-18T09:20:02.5550969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.27,F*1C
2024-09-18T09:20:04.1641655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.11,M,346.19,F*19
2024-09-18T09:20:05.7576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.26,f,633.15,M,346.21,F*11
2024-09-18T09:20:07.3666121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.47,f,632.60,M,345.91,F*1F
2024-09-18T09:20:08.9757040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-09-18T09:20:10.5846528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-09-18T09:20:12.1962352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-09-18T09:20:13.8053112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.10,f,632.49,M,345.85,F*13
2024-09-18T09:20:15.4143500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.34,f,632.26,M,345.72,F*15
2024-09-18T09:20:17.0272532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.38,f,631.97,M,345.56,F*11
2024-09-18T09:20:18.6362471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-09-18T09:20:20.2386408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.02,f,632.47,M,345.84,F*1F
2024-09-18T09:20:21.8475258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.51,f,632.61,M,345.92,F*1A
2024-09-18T09:20:23.4566272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.68,f,632.36,M,345.78,F*17
2024-09-18T09:20:25.0531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.03,f,631.86,M,345.50,F*1F
2024-09-18T09:20:26.6623603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.30,f,631.64,M,345.38,F*1C
2024-09-18T09:20:28.2713781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.82,f,632.10,M,345.64,F*1D
2024-09-18T09:20:29.8804357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.77,f,632.69,M,345.96,F*12
2024-09-18T09:20:31.4949156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-09-18T09:20:33.1038643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.98,f,632.46,M,345.83,F*1B
2024-09-18T09:20:34.7130848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.65,f,631.74,M,345.44,F*16
2024-09-18T09:20:36.3220206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.64,M,345.38,F*14
2024-09-18T09:20:37.9314498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.68,f,632.36,M,345.78,F*17
2024-09-18T09:20:39.5404830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.55,f,632.63,M,345.93,F*1D
2024-09-18T09:20:41.1418451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.51,f,632.62,M,345.92,F*19
2024-09-18T09:20:42.7508729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.91,f,632.43,M,345.82,F*16
2024-09-18T09:20:44.3599837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.72,f,632.37,M,345.79,F*1C
2024-09-18T09:20:45.9690332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.39,f,632.58,M,345.90,F*1C
2024-09-18T09:20:47.5779409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.14,f,633.11,M,346.19,F*1F
2024-09-18T09:20:49.1870087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.01,f,633.38,M,346.33,F*17
2024-09-18T09:20:50.7961888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.60,f,633.25,M,346.27,F*16
2024-09-18T09:20:52.3894489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.58,f,633.25,M,346.26,F*1C
2024-09-18T09:20:54.0020944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.54,f,633.54,M,346.42,F*1B
2024-09-18T09:20:55.6142670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.93,f,633.96,M,346.65,F*1A
2024-09-18T09:20:57.2232201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.07,f,633.70,M,346.51,F*18
2024-09-18T09:20:58.8322052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.94,f,633.36,M,346.32,F*1B
2024-09-18T09:21:00.4413369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.84,f,633.33,M,346.31,F*1C
2024-09-18T09:21:02.0503770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.91,f,633.65,M,346.48,F*1A
2024-09-18T09:21:03.6594058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-09-18T09:21:05.2684341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-09-18T09:21:06.8629527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.51,f,634.14,M,346.75,F*1E
2024-09-18T09:21:08.4709551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.52,f,634.45,M,346.92,F*11
2024-09-18T09:21:10.0799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.20,f,634.04,M,346.70,F*1C
2024-09-18T09:21:11.6912418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.84,f,633.33,M,346.31,F*1C
2024-09-18T09:21:13.3002309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.03,f,633.69,M,346.51,F*14
2024-09-18T09:21:14.9092540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.00,f,633.98,M,346.67,F*1A
2024-09-18T09:21:16.5183576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-09-18T09:21:18.1318107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.39,f,633.80,M,346.56,F*1D
2024-09-18T09:21:19.7408448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.73,f,633.29,M,346.29,F*16
2024-09-18T09:21:21.3343395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.95,f,632.75,M,345.99,F*1C
2024-09-18T09:21:22.9433144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.28,f,632.85,M,346.05,F*10
2024-09-18T09:21:24.5523935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.12,f,633.41,M,346.35,F*1D
2024-09-18T09:21:26.1614363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.48,f,633.52,M,346.41,F*13
2024-09-18T09:21:27.7705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.21,f,633.44,M,346.37,F*1A
2024-09-18T09:21:29.3829152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.86,f,633.64,M,346.48,F*1D
2024-09-18T09:21:30.9919735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.35,f,633.48,M,346.39,F*1D
2024-09-18T09:21:32.6009927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-09-18T09:21:34.2100289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.96,f,632.75,M,345.99,F*1F
2024-09-18T09:21:35.8073736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.57,f,633.24,M,346.26,F*12
2024-09-18T09:21:37.4163938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.87,f,633.64,M,346.48,F*1C
2024-09-18T09:21:39.0255162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.36,f,633.48,M,346.39,F*1E
2024-09-18T09:21:40.6345056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.80,f,633.01,M,346.13,F*18
2024-09-18T09:21:42.2435885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.69,f,632.67,M,345.95,F*10
2024-09-18T09:21:43.8565124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.76,f,632.39,M,345.79,F*16
2024-09-18T09:21:45.4655364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.75,f,632.69,M,345.96,F*10
2024-09-18T09:21:47.0745302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.00,f,633.07,M,346.17,F*13
2024-09-18T09:21:48.6836650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.95,f,633.66,M,346.49,F*1C
2024-09-18T09:21:50.2871097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-09-18T09:21:51.8993094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.63,f,632.65,M,345.94,F*19
2024-09-18T09:21:53.5083070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.73,f,632.68,M,345.96,F*17
2024-09-18T09:21:55.1058684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-09-18T09:21:56.7150016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.74,f,632.68,M,345.96,F*10
2024-09-18T09:21:58.3239469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.95,f,632.75,M,345.99,F*1C
2024-09-18T09:21:59.9365519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.74,f,632.99,M,346.12,F*12
2024-09-18T09:22:01.5455523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-09-18T09:22:03.1545972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.26,f,631.63,M,345.38,F*1C
2024-09-18T09:22:04.7505883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.14,f,631.59,M,345.36,F*1A
2024-09-18T09:22:06.3646323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.91,f,631.82,M,345.49,F*19
2024-09-18T09:22:07.9768854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.49,f,632.00,M,345.58,F*14
2024-09-18T09:22:09.5859399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.03,f,631.55,M,345.34,F*12
2024-09-18T09:22:11.1949890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.63,M,344.83,F*12
2024-09-18T09:22:12.8041531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.17,f,630.07,M,344.53,F*15
2024-09-18T09:22:14.4130954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-09-18T09:22:16.0222040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.56,f,629.58,M,344.26,F*12
2024-09-18T09:22:17.6313734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.01,f,628.80,M,343.83,F*1A
2024-09-18T09:22:19.2247697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.59,f,628.37,M,343.60,F*14
2024-09-18T09:22:20.8337850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.72,f,628.41,M,343.62,F*1E
2024-09-18T09:22:22.4453567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.11,f,628.53,M,343.69,F*10
2024-09-18T09:22:24.0582939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.63,f,627.78,M,343.27,F*11
2024-09-18T09:22:25.6711943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.43,f,627.11,M,342.91,F*1E
2024-09-18T09:22:27.2648862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.12,f,626.71,M,342.69,F*1B
2024-09-18T09:22:28.8740520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.00,f,626.36,M,342.50,F*12
2024-09-18T09:22:30.4829826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.62,f,625.64,M,342.10,F*11
2024-09-18T09:22:32.0920775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.73,f,624.76,M,341.62,F*1F
2024-09-18T09:22:33.7011239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.39,f,624.35,M,341.40,F*17
2024-09-18T09:22:35.3102075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.15,F*1C
2024-09-18T09:22:36.9192479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.33,f,623.11,M,340.72,F*10
2024-09-18T09:22:38.5282892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.18,f,622.15,M,340.20,F*1E
2024-09-18T09:22:40.1372654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.32,f,620.98,M,339.55,F*1C
2024-09-18T09:22:41.7463195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-09-18T09:22:43.3554833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.73,f,620.49,M,339.29,F*1C
2024-09-18T09:22:44.9523572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.86,f,620.53,M,339.31,F*14
2024-09-18T09:22:46.5599792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.06,f,619.68,M,338.84,F*17
2024-09-18T09:22:48.1690666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.52,f,618.60,M,338.25,F*1F
2024-09-18T09:22:49.7781351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.22,f,618.20,M,338.04,F*1E
2024-09-18T09:22:51.3871615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.25,f,617.91,M,337.87,F*17
2024-09-18T09:22:52.9963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.92,f,617.50,M,337.65,F*18
2024-09-18T09:22:54.6095167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.11,f,616.95,M,337.35,F*1F
2024-09-18T09:22:56.2186183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.81,M,337.28,F*10
2024-09-18T09:22:57.8176773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.99,f,616.61,M,337.16,F*13
2024-09-18T09:22:59.4267262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.98,F*12
2024-09-18T09:23:01.0357065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.42,f,615.82,M,336.74,F*1C
2024-09-18T09:23:02.6446074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.09,f,615.42,M,336.51,F*12
2024-09-18T09:23:04.2538310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.61,f,615.27,M,336.43,F*1D
2024-09-18T09:23:05.8628595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.34,f,615.50,M,336.56,F*18
2024-09-18T09:23:07.4719753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.18,f,615.44,M,336.53,F*16
2024-09-18T09:23:09.0830030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.89,f,615.05,M,336.31,F*11
2024-09-18T09:23:10.6808699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.67,f,614.68,M,336.11,F*18
2024-09-18T09:23:12.2930913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.65,f,614.68,M,336.11,F*1A
2024-09-18T09:23:13.9058447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-09-18T09:23:15.5150197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.04,f,615.40,M,336.51,F*1D
2024-09-18T09:23:17.1241021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.72,f,615.61,M,336.62,F*1F
2024-09-18T09:23:18.7331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-09-18T09:23:20.3421770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.35,f,615.19,M,336.39,F*1C
2024-09-18T09:23:21.9395285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.02,f,615.40,M,336.50,F*1A
2024-09-18T09:23:23.5563649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.19,f,616.06,M,336.86,F*11
2024-09-18T09:23:25.1556427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.75,f,616.84,M,337.29,F*17
2024-09-18T09:23:26.7647414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.22,f,616.98,M,337.37,F*10
2024-09-18T09:23:28.3738298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-09-18T09:23:29.9828430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.51,f,617.07,M,337.42,F*11
2024-09-18T09:23:31.5918851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.87,f,616.87,M,337.31,F*10
2024-09-18T09:23:33.2067098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.42,f,617.04,M,337.40,F*12
2024-09-18T09:23:34.8000507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.05,f,617.85,M,337.84,F*13
2024-09-18T09:23:36.4092280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.85,f,618.39,M,338.14,F*1A
2024-09-18T09:23:38.0182220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.81,f,618.08,M,337.97,F*17
2024-09-18T09:23:39.6272744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.76,f,617.15,M,337.46,F*13
2024-09-18T09:23:41.2363752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.23,f,617.29,M,337.54,F*1E
2024-09-18T09:23:42.8453634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.62,f,619.54,M,338.77,F*17
2024-09-18T09:23:44.4571423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.94,f,619.03,M,338.49,F*13
2024-09-18T09:23:46.0661982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.55,f,618.61,M,338.26,F*1A
2024-09-18T09:23:47.6753251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.64,f,618.33,M,338.11,F*1A
2024-09-18T09:23:49.2843575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.47,f,618.58,M,338.25,F*10
2024-09-18T09:23:50.8933607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.55,f,619.52,M,338.76,F*14
2024-09-18T09:23:52.5024264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.85,f,619.61,M,338.81,F*11
2024-09-18T09:23:54.0958324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.84,f,619.61,M,338.81,F*10
2024-09-18T09:23:55.7050118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.71,F*1F
2024-09-18T09:23:57.3139863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.91,f,619.33,M,338.65,F*1A
2024-09-18T09:23:58.9231028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.59,f,619.23,M,338.60,F*1A
2024-09-18T09:24:00.5319866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.92,f,619.33,M,338.65,F*19
2024-09-18T09:24:02.1410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.51,f,619.81,M,338.92,F*15
2024-09-18T09:24:03.7501669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.73,f,620.19,M,339.12,F*10
2024-09-18T09:24:05.3632149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.60,f,620.15,M,339.10,F*1C
2024-09-18T09:24:06.9723165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.36,f,620.38,M,339.23,F*11
2024-09-18T09:24:08.5813368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.19,M,339.13,F*14
2024-09-18T09:24:10.1835787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.94,f,620.55,M,339.32,F*12
2024-09-18T09:24:11.7975093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.02,f,620.58,M,339.34,F*15
2024-09-18T09:24:13.3963629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.08,f,620.60,M,339.35,F*15
2024-09-18T09:24:15.0053337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.20,f,620.94,M,339.53,F*15
2024-09-18T09:24:16.6143786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.03,f,621.50,M,339.84,F*19
2024-09-18T09:24:18.2234428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.49,f,621.64,M,339.91,F*14
2024-09-18T09:24:19.8325542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-09-18T09:24:21.4467380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.28,M,339.72,F*1A
2024-09-18T09:24:23.0558760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-09-18T09:24:24.6492758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.86,f,620.84,M,339.48,F*13
2024-09-18T09:24:26.2583095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.11,f,621.83,M,340.02,F*1A
2024-09-18T09:24:27.8673642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.12,f,622.44,M,340.35,F*17
2024-09-18T09:24:29.4787365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.60,f,622.59,M,340.43,F*1F
2024-09-18T09:24:31.0904861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.66,f,622.30,M,340.28,F*18
2024-09-18T09:24:32.6995363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.28,f,621.57,M,339.88,F*1B
2024-09-18T09:24:34.3086633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.47,f,621.02,M,339.58,F*11
2024-09-18T09:24:35.9177778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.52,f,621.95,M,340.09,F*11
2024-09-18T09:24:37.5167565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.10,f,622.74,M,340.52,F*16
2024-09-18T09:24:39.1258533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.82,f,623.26,M,340.80,F*13
2024-09-18T09:24:40.7351913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.18,f,623.68,M,341.03,F*12
2024-09-18T09:24:42.3496867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.08,F*15
2024-09-18T09:24:43.9456808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.05,f,623.94,M,341.17,F*19
2024-09-18T09:24:45.5545056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.50,f,623.47,M,340.92,F*19
2024-09-18T09:24:47.1635313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.97,f,623.92,M,341.16,F*14
2024-09-18T09:24:48.7727285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.41,f,624.66,M,341.57,F*19
2024-09-18T09:24:50.3847481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.07,f,625.17,M,341.85,F*1A
2024-09-18T09:24:51.9984951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.02,f,625.76,M,342.17,F*12
2024-09-18T09:24:53.6075428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.06,F*18
2024-09-18T09:24:55.2166382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.06,F*18
2024-09-18T09:24:56.8100212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.95,f,625.44,M,341.99,F*1A
2024-09-18T09:24:58.4190841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.36,f,625.56,M,342.06,F*16
2024-09-18T09:25:00.0249188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.07,f,625.47,M,342.01,F*13
2024-09-18T09:25:01.6339313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.91,f,625.73,M,342.15,F*1E
2024-09-18T09:25:03.2462203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.27,f,625.53,M,342.05,F*10
2024-09-18T09:25:04.8553998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.56,f,625.32,M,341.93,F*1E
2024-09-18T09:25:06.4643816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.28,f,625.23,M,341.88,F*1D
2024-09-18T09:25:08.0745941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.42,f,624.97,M,341.74,F*1D
2024-09-18T09:25:09.6825207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-09-18T09:25:11.2915589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.65,f,625.04,M,341.78,F*1F
2024-09-18T09:25:12.9048237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.68,f,625.05,M,341.78,F*13
2024-09-18T09:25:14.5034371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.32,f,623.72,M,341.05,F*17
2024-09-18T09:25:16.1163046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.50,f,622.55,M,340.42,F*11
2024-09-18T09:25:17.7253417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.95,f,622.99,M,340.66,F*1F
2024-09-18T09:25:19.3375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.32,f,622.80,M,340.55,F*1A
2024-09-18T09:25:20.9309041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.80,f,623.26,M,340.80,F*11
2024-09-18T09:25:22.5400142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.50,f,623.77,M,341.08,F*1B
2024-09-18T09:25:24.1488302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.04,f,623.94,M,341.17,F*18
2024-09-18T09:25:25.7579876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.76,f,623.85,M,341.13,F*18
2024-09-18T09:25:27.3671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.19,f,623.07,M,340.70,F*1D
2024-09-18T09:25:28.9762019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-09-18T09:25:30.5853874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.82,f,622.96,M,340.64,F*14
2024-09-18T09:25:32.1943032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.60,f,622.58,M,340.43,F*1E
2024-09-18T09:25:33.8032667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.85,f,622.35,M,340.31,F*18
2024-09-18T09:25:35.4125321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-09-18T09:25:37.0214873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.16,f,622.75,M,340.53,F*10
2024-09-18T09:25:38.6305715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.01,f,622.10,M,340.17,F*17
2024-09-18T09:25:40.2316515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.23,f,621.56,M,339.87,F*1E
2024-09-18T09:25:41.8408729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.72,f,621.10,M,339.62,F*1D
2024-09-18T09:25:43.4538456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.50,f,620.42,M,339.25,F*1A
2024-09-18T09:25:45.0629530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.14,f,620.31,M,339.19,F*11
2024-09-18T09:25:46.6606140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-09-18T09:25:48.2696783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.72,f,620.18,M,339.12,F*10
2024-09-18T09:25:49.8786857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.54,f,619.52,M,338.76,F*15
2024-09-18T09:25:51.4877030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-09-18T09:25:53.0967948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.67,f,617.12,M,337.44,F*16
2024-09-18T09:25:54.7058032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.60,f,616.79,M,337.27,F*1F
2024-09-18T09:25:56.3149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-09-18T09:25:57.9240333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.22,f,615.15,M,336.37,F*18
2024-09-18T09:25:59.5347838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.22,f,614.85,M,336.20,F*19
2024-09-18T09:26:01.1420881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.55,f,614.64,M,336.09,F*1C
2024-09-18T09:26:02.7510875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.31,f,613.96,M,335.72,F*19
2024-09-18T09:26:04.3482803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.68,f,613.47,M,335.45,F*1B
2024-09-18T09:26:05.9634301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.72,f,612.87,M,335.12,F*1D
2024-09-18T09:26:07.5723652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.76,f,611.97,M,334.63,F*1A
2024-09-18T09:26:09.1836543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-09-18T09:26:10.7927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.39,f,610.94,M,334.06,F*13
2024-09-18T09:26:12.4017303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.88,f,610.17,M,333.65,F*15
2024-09-18T09:26:13.9950702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.02,f,609.61,M,333.34,F*1B
2024-09-18T09:26:15.6198560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-09-18T09:26:17.2132204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.12,f,608.11,M,332.52,F*1B
2024-09-18T09:26:18.8223758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-18T09:26:20.4334873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-18T09:26:22.0426285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-09-18T09:26:23.6517055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.98,f,603.80,M,330.16,F*1C
2024-09-18T09:26:25.2607600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-09-18T09:26:26.8626927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.49,f,603.04,M,329.75,F*16
2024-09-18T09:26:28.4717729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.77,f,601.60,M,328.96,F*1C
2024-09-18T09:26:30.0807887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.33,f,600.56,M,328.39,F*1E
2024-09-18T09:26:31.6899032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-09-18T09:26:33.2990089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.19,f,599.30,M,327.70,F*10
2024-09-18T09:26:34.8997502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.33,f,597.51,M,326.72,F*14
2024-09-18T09:26:36.5086874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.27,f,597.49,M,326.71,F*1B
2024-09-18T09:26:38.1234464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.93,f,596.47,M,326.15,F*1C
2024-09-18T09:26:39.7324176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.74,f,595.50,M,325.62,F*16
2024-09-18T09:26:41.3449432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-09-18T09:26:42.9403254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.65,f,594.56,M,325.11,F*16
2024-09-18T09:26:44.5492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.83,f,594.00,M,324.80,F*1D
2024-09-18T09:26:46.1584493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.80,f,593.38,M,324.47,F*17
2024-09-18T09:26:47.7701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.36,f,592.03,M,323.73,F*17
2024-09-18T09:26:49.3829843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.20,f,590.46,M,322.87,F*1B
2024-09-18T09:26:50.9919547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-09-18T09:26:52.5936303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.71,f,589.09,M,322.12,F*15
2024-09-18T09:26:54.2053524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.10,f,587.99,M,321.52,F*18
2024-09-18T09:26:55.8144691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.31,f,586.84,M,320.89,F*1D
2024-09-18T09:26:57.4234821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-09-18T09:26:59.0325643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.33,f,585.32,M,320.06,F*13
2024-09-18T09:27:00.6416250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.45,f,585.35,M,320.07,F*14
2024-09-18T09:27:02.2350330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.03,f,584.31,M,319.50,F*1F
2024-09-18T09:27:03.8467134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.59,f,583.26,M,318.93,F*1B
2024-09-18T09:27:05.4583641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.20,f,582.53,M,318.53,F*18
2024-09-18T09:27:07.0741087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.94,f,581.84,M,318.16,F*17
2024-09-18T09:27:08.6704704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.72,f,581.47,M,317.95,F*1B
2024-09-18T09:27:10.2794790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.62,f,580.83,M,317.60,F*1B
2024-09-18T09:27:11.8885617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.50,f,580.19,M,317.25,F*1E
2024-09-18T09:27:13.4976082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.36,f,579.53,M,316.89,F*13
2024-09-18T09:27:15.1067121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.71,f,579.03,M,316.62,F*10
2024-09-18T09:27:16.7156871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.15,F*12
2024-09-18T09:27:18.3248398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.26,f,577.67,M,315.88,F*15
2024-09-18T09:27:19.9338883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.13,f,577.33,M,315.69,F*1C
2024-09-18T09:27:21.5428560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.66,f,576.58,M,315.28,F*12
2024-09-18T09:27:23.1519897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.96,f,575.45,M,314.66,F*1E
2024-09-18T09:27:24.7609252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.72,f,574.77,M,314.29,F*1D
2024-09-18T09:27:26.3700915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.59,f,574.73,M,314.27,F*1E
2024-09-18T09:27:27.9661746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.80,f,574.49,M,314.13,F*15
2024-09-18T09:27:29.5751360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.69,f,573.54,M,313.62,F*1D
2024-09-18T09:27:31.1842833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.75,f,572.95,M,313.29,F*14
2024-09-18T09:27:32.7993355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.47,f,572.25,M,312.91,F*12
2024-09-18T09:27:34.3979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.92,f,571.47,M,312.49,F*1B
2024-09-18T09:27:36.0070378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.40,f,571.32,M,312.40,F*1F
2024-09-18T09:27:37.6160443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.32,f,570.99,M,312.22,F*19
2024-09-18T09:27:39.2280250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-09-18T09:27:40.8401166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.47,f,570.42,M,311.91,F*14
2024-09-18T09:27:42.4490557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.31,F*1D
2024-09-18T09:27:44.0582170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-09-18T09:27:45.6516657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.83,f,568.40,M,310.80,F*12
2024-09-18T09:27:47.2606632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-09-18T09:27:48.8697782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.61,f,568.33,M,310.77,F*12
2024-09-18T09:27:50.4810719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-09-18T09:27:52.0926590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.81,F*1C
2024-09-18T09:27:53.7017279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.82,f,566.26,M,309.64,F*1F
2024-09-18T09:27:55.3107953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.46,f,566.15,M,309.58,F*18
2024-09-18T09:27:56.9198598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.78,f,566.25,M,309.63,F*1E
2024-09-18T09:27:58.5288342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.19,f,566.07,M,309.53,F*1A
2024-09-18T09:28:00.1380639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.65,f,565.30,M,309.11,F*13
2024-09-18T09:28:01.7315479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.17,f,564.85,M,308.86,F*11
2024-09-18T09:28:03.3404164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.83,f,564.74,M,308.80,F*15
2024-09-18T09:28:04.9495729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.92,f,564.46,M,308.65,F*1C
2024-09-18T09:28:06.5585295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.65,f,564.38,M,308.61,F*19
2024-09-18T09:28:08.1757012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.83,f,564.44,M,308.64,F*1F
2024-09-18T09:28:09.7847267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.82,f,564.44,M,308.64,F*1E
2024-09-18T09:28:11.3937525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.32,f,564.28,M,308.55,F*1D
2024-09-18T09:28:13.0038507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.37,f,563.38,M,308.06,F*10
2024-09-18T09:28:14.6117661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.38,f,562.78,M,307.73,F*19
2024-09-18T09:28:16.2052854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.64,f,562.55,M,307.61,F*1F
2024-09-18T09:28:17.8143666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.39,f,562.47,M,307.56,F*10
2024-09-18T09:28:19.4233290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A
2024-09-18T09:28:21.0323990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.56,f,562.22,M,307.43,F*1F
2024-09-18T09:28:22.6415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.05,f,561.76,M,307.18,F*12
2024-09-18T09:28:24.2505761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.75,f,561.06,M,306.79,F*17
2024-09-18T09:28:25.8596005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.82,f,560.17,M,306.30,F*13
2024-09-18T09:28:27.4685781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.55,f,560.08,M,306.26,F*10
2024-09-18T09:28:29.0777569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.22,f,560.29,M,306.37,F*1C
2024-09-18T09:28:30.6867561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.82,f,559.86,M,306.14,F*16
2024-09-18T09:28:32.2958372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.55,f,558.87,M,305.59,F*13
2024-09-18T09:28:33.9048877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.83,f,558.04,M,305.14,F*19
2024-09-18T09:28:35.5139277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.04,f,557.19,M,304.67,F*19
2024-09-18T09:28:37.1230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.24,f,556.64,M,304.37,F*1B
2024-09-18T09:28:38.7186344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.59,f,556.74,M,304.43,F*13
2024-09-18T09:28:40.3277019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.22,f,556.63,M,304.37,F*1A
2024-09-18T09:28:41.9368285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.51,f,555.80,M,303.92,F*1D
2024-09-18T09:28:43.5465996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.33,f,555.14,M,303.55,F*1D
2024-09-18T09:28:45.1555954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.94,f,554.72,M,303.32,F*1B
2024-09-18T09:28:46.7647477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.35,f,554.23,M,303.06,F*12
2024-09-18T09:28:48.0300861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-09-18T09:28:49.1079472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.06,f,554.14,M,303.01,F*11
2024-09-18T09:28:50.1858888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.91,f,554.10,M,302.98,F*15
2024-09-18T09:28:51.2482391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.16,f,553.87,M,302.86,F*1C
2024-09-18T09:28:52.3310586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.03,f,553.53,M,302.67,F*1F
2024-09-18T09:28:53.3933431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.00,f,552.91,M,302.33,F*10
2024-09-18T09:28:54.4712179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-09-18T09:28:55.5371324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-09-18T09:28:56.6150742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.57,f,552.17,M,301.93,F*10
2024-09-18T09:28:57.6798361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.55,f,552.16,M,301.93,F*13
2024-09-18T09:28:58.7577954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.93,f,551.97,M,301.82,F*12
2024-09-18T09:28:59.8356132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.87,f,551.95,M,301.81,F*16
2024-09-18T09:29:00.8980004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-09-18T09:29:01.9759966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-09-18T09:29:03.0381395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.05,f,551.40,M,301.51,F*11
2024-09-18T09:29:04.1161540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.10,f,551.11,M,301.35,F*12
2024-09-18T09:29:05.1941148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.17,f,550.83,M,301.20,F*14
2024-09-18T09:29:06.2563028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.63,f,550.66,M,301.10,F*1E
2024-09-18T09:29:07.3341641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.53,f,550.33,M,300.92,F*15
2024-09-18T09:29:08.3965077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.63,f,550.05,M,300.77,F*19
2024-09-18T09:29:09.4776913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.01,M,300.75,F*1E
2024-09-18T09:29:10.5555550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.68,F*1E
2024-09-18T09:29:11.6177360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.07,f,549.58,M,300.51,F*18
2024-09-18T09:29:12.6957974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.21,f,549.31,M,300.37,F*12
2024-09-18T09:29:13.7601062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.22,f,548.71,M,300.04,F*16
2024-09-18T09:29:14.8380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.87,f,548.60,M,299.98,F*12
2024-09-18T09:29:15.9160150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.24,f,548.71,M,300.04,F*10
2024-09-18T09:29:16.9782681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.10,f,548.67,M,300.02,F*16
2024-09-18T09:29:18.0561873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.71,f,548.55,M,299.95,F*10
2024-09-18T09:29:19.1184009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-09-18T09:29:20.1964194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-09-18T09:29:21.2743027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.44,f,547.56,M,299.41,F*1C
2024-09-18T09:29:22.3365969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.64,f,547.31,M,299.27,F*1C
2024-09-18T09:29:23.4144395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.80,f,547.36,M,299.30,F*17
2024-09-18T09:29:24.4766700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.37,f,547.23,M,299.23,F*1D
2024-09-18T09:29:25.5546585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.98,f,547.11,M,299.16,F*1E
2024-09-18T09:29:26.6235223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-09-18T09:29:27.7014577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.15,f,546.86,M,299.03,F*10
2024-09-18T09:29:28.7792915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.41,f,546.63,M,298.90,F*16
2024-09-18T09:29:29.8458423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.01,f,546.51,M,298.84,F*16
2024-09-18T09:29:30.9195932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-09-18T09:29:31.9818389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.25,f,545.97,M,298.54,F*16
2024-09-18T09:29:33.0597465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.15,f,545.64,M,298.36,F*1C
2024-09-18T09:29:34.1376448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.07,f,545.31,M,298.18,F*1B
2024-09-18T09:29:35.1998692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.32,f,545.08,M,298.05,F*1A
2024-09-18T09:29:36.2778649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.39,f,545.10,M,298.07,F*1A
2024-09-18T09:29:37.3556890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.35,f,545.09,M,298.06,F*1F
2024-09-18T09:29:38.4180782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.87,f,545.25,M,298.15,F*1A
2024-09-18T09:29:39.4958587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.22,f,545.05,M,298.04,F*17
2024-09-18T09:29:40.5581913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.50,f,544.53,M,297.75,F*17
2024-09-18T09:29:41.6361971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.84,f,543.72,M,297.31,F*1F
2024-09-18T09:29:42.7140328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.87,f,542.81,M,296.81,F*18
2024-09-18T09:29:43.7763630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.63,f,542.43,M,296.60,F*15
2024-09-18T09:29:44.8542558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.59,f,542.42,M,296.60,F*1D
2024-09-18T09:29:45.9321397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.85,f,542.50,M,296.64,F*1B
2024-09-18T09:29:46.9943972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.01,f,542.55,M,296.67,F*17
2024-09-18T09:29:48.0722809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.08,f,542.26,M,296.51,F*19
2024-09-18T09:29:49.1347270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.79,M,296.25,F*11
2024-09-18T09:29:50.2125269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.28,f,541.41,M,296.05,F*17
2024-09-18T09:29:51.2904612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.59,f,541.20,M,295.93,F*19
2024-09-18T09:29:52.3527372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.89,f,540.68,M,295.65,F*16
2024-09-18T09:29:53.4306999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.18,f,540.16,M,295.36,F*10
2024-09-18T09:29:54.5085529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.77,f,539.43,M,294.96,F*16
2024-09-18T09:29:55.5708116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.80,f,539.13,M,294.80,F*1D
2024-09-18T09:29:56.6487148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-09-18T09:29:57.7109951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.35,M,294.92,F*12
2024-09-18T09:29:58.7890256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.36,M,294.92,F*11
2024-09-18T09:29:59.8669340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.87,f,539.15,M,294.81,F*1D
2024-09-18T09:30:00.9292777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.87,f,538.85,M,294.65,F*10
2024-09-18T09:30:02.0071518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.99,f,538.58,M,294.50,F*18
2024-09-18T09:30:03.0693319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.94,f,538.26,M,294.32,F*1B
2024-09-18T09:30:04.1473521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.16,f,538.02,M,294.19,F*1E
2024-09-18T09:30:05.5064505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.22,f,537.73,M,294.04,F*1D
2024-09-18T09:30:06.8499038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.10,f,537.39,M,293.85,F*1B
2024-09-18T09:30:08.1779053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.64,f,536.95,M,293.61,F*17
2024-09-18T09:30:09.5056741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.93,f,536.43,M,293.32,F*19
2024-09-18T09:30:10.8492307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-09-18T09:30:12.1925718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.45,f,536.28,M,293.24,F*18
2024-09-18T09:30:13.5361213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.70,f,536.05,M,293.12,F*15
2024-09-18T09:30:14.9108196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.51,f,535.69,M,292.92,F*19
2024-09-18T09:30:16.2386107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.88,f,535.50,M,292.81,F*14
2024-09-18T09:30:17.6445992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-09-18T09:30:19.0505532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.83,f,534.57,M,292.31,F*17
2024-09-18T09:30:20.3941086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.03,f,534.32,M,292.17,F*18
2024-09-18T09:30:21.9439251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.72,f,534.23,M,292.12,F*1A
2024-09-18T09:30:23.4592058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.42,f,534.44,M,292.24,F*1C
2024-09-18T09:30:25.0370544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.80,f,534.56,M,292.30,F*14
2024-09-18T09:30:26.5835218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.28,f,534.40,M,292.21,F*11
2024-09-18T09:30:28.3019900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.52,f,533.56,M,291.75,F*1D
2024-09-18T09:30:29.8799337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.79,f,532.73,M,291.30,F*15
2024-09-18T09:30:31.4925839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.60,f,532.67,M,291.27,F*1E
2024-09-18T09:30:32.8360128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.74,M,291.30,F*16
2024-09-18T09:30:33.8982823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.23,f,532.86,M,291.37,F*18
2024-09-18T09:30:34.9763465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.51,f,532.64,M,291.25,F*1D
2024-09-18T09:30:36.0385727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.53,f,532.65,M,291.25,F*1E
2024-09-18T09:30:37.1194968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-09-18T09:30:38.1818765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.97,f,532.48,M,291.16,F*18
2024-09-18T09:30:39.2597441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-09-18T09:30:40.3376370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.23,f,531.64,M,290.70,F*19
2024-09-18T09:30:41.3999599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-09-18T09:30:42.4778823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.58,f,531.14,M,290.43,F*14
2024-09-18T09:30:43.5440912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.14,f,531.31,M,290.52,F*1A
2024-09-18T09:30:44.6220113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.12,f,531.61,M,290.69,F*16
2024-09-18T09:30:45.6842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.89,M,290.84,F*12
2024-09-18T09:30:46.7621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.50,f,532.03,M,290.92,F*12
2024-09-18T09:30:47.8400634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.65,f,532.08,M,290.94,F*19
2024-09-18T09:30:48.9023638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.56,f,532.05,M,290.93,F*13
2024-09-18T09:30:49.9021037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.53,f,531.43,M,290.59,F*17
2024-09-18T09:30:50.9800397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.11,f,530.69,M,290.19,F*1E
2024-09-18T09:30:52.0423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.52,f,530.20,M,289.92,F*10
2024-09-18T09:30:53.1234561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.75,f,529.97,M,289.79,F*15
2024-09-18T09:30:54.2168340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-09-18T09:30:55.3574378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.23,f,530.73,M,290.21,F*1F
2024-09-18T09:30:56.6384059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.30,f,531.05,M,290.38,F*16
2024-09-18T09:30:57.7187962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.05,M,290.38,F*17
2024-09-18T09:30:58.7785519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.79,M,290.24,F*10
2024-09-18T09:30:59.8407925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.31,f,530.45,M,290.05,F*1E
2024-09-18T09:31:00.9344356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.06,f,530.06,M,289.84,F*12
2024-09-18T09:31:01.9967217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.44,f,529.88,M,289.74,F*14
2024-09-18T09:31:03.0629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.92,f,529.72,M,289.65,F*15
2024-09-18T09:31:04.1409093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-09-18T09:31:05.2032022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.07,f,529.46,M,289.51,F*19
2024-09-18T09:31:06.2810777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.93,f,529.42,M,289.49,F*18
2024-09-18T09:31:07.3434164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.57,f,529.31,M,289.43,F*1E
2024-09-18T09:31:08.4213180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.70,f,529.35,M,289.45,F*19
2024-09-18T09:31:09.4992125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.51,f,529.29,M,289.42,F*10
2024-09-18T09:31:10.5614774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.74,f,529.05,M,289.29,F*17
2024-09-18T09:31:11.6393636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.69,f,528.73,M,289.11,F*11
2024-09-18T09:31:12.7016700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.17,f,528.58,M,289.03,F*12
2024-09-18T09:31:14.4669347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.98,f,528.52,M,289.00,F*1B
2024-09-18T09:31:16.9852525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.62,f,528.41,M,288.94,F*10
2024-09-18T09:31:18.0631977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14
2024-09-18T09:31:19.1477394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.81,f,528.16,M,288.80,F*1B
2024-09-18T09:31:20.2099002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-09-18T09:31:21.2723416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.19,f,527.97,M,288.70,F*13
2024-09-18T09:31:22.3502719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.92,f,527.89,M,288.65,F*18
2024-09-18T09:31:23.4154171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.82,f,528.16,M,288.80,F*18
2024-09-18T09:31:24.4933959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.58,f,528.40,M,288.93,F*1F
2024-09-18T09:31:25.5711667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.08,f,528.24,M,288.85,F*1F
2024-09-18T09:31:26.6335801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.75,f,527.84,M,288.63,F*1A
2024-09-18T09:31:27.7114811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.76,f,527.54,M,288.46,F*12
2024-09-18T09:31:28.7737894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.12,M,288.23,F*11
2024-09-18T09:31:29.8672939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.67,f,526.90,M,288.11,F*10
2024-09-18T09:31:30.9383035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.71,M,288.01,F*18
2024-09-18T09:31:31.9918982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.97,f,526.69,M,288.00,F*16
2024-09-18T09:31:33.0696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.03,f,526.70,M,288.01,F*1D
2024-09-18T09:31:34.1476899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.51,f,526.55,M,287.92,F*17
2024-09-18T09:31:35.2255432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.32,f,526.18,M,287.72,F*14
2024-09-18T09:31:36.2879326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.05,f,526.10,M,287.68,F*13
2024-09-18T09:31:37.3503131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.55,M,287.37,F*1D
2024-09-18T09:31:38.4281852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.72,f,525.39,M,287.29,F*1B
2024-09-18T09:31:39.4904738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.71,f,525.08,M,287.12,F*13
2024-09-18T09:31:40.5732789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.14,f,525.21,M,287.19,F*11
2024-09-18T09:31:41.6510811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.68,f,525.07,M,287.11,F*17
2024-09-18T09:31:42.7290175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.86,f,525.13,M,287.14,F*17
2024-09-18T09:31:43.8068925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.82,f,524.81,M,286.97,F*10
2024-09-18T09:31:44.8692993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-09-18T09:31:45.9314532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.44,f,523.78,M,286.41,F*1A
2024-09-18T09:31:47.0250681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.36,M,286.18,F*1B
2024-09-18T09:31:48.0874205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.79,f,522.97,M,285.97,F*11
2024-09-18T09:31:49.1496436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.10,f,522.76,M,285.85,F*12
2024-09-18T09:31:50.2119044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.62,f,522.62,M,285.77,F*1E
2024-09-18T09:31:51.2899266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.98,f,522.73,M,285.83,F*10
2024-09-18T09:31:52.3677637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.86,f,522.69,M,285.81,F*16
2024-09-18T09:31:53.4300314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.16,f,522.48,M,285.69,F*1A
2024-09-18T09:31:54.5235973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-09-18T09:31:55.5858053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-09-18T09:31:56.6481249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.37,f,521.02,M,284.90,F*1F
2024-09-18T09:31:57.7259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.26,f,520.68,M,284.71,F*1C
2024-09-18T09:31:58.7727032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.71,f,520.51,M,284.62,F*19
2024-09-18T09:31:59.8662292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.15,f,520.34,M,284.52,F*1B
2024-09-18T09:32:00.9285861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.90,f,520.26,M,284.48,F*1F
2024-09-18T09:32:02.0064425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.35,f,520.09,M,284.39,F*1B
2024-09-18T09:32:03.0687908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.79,f,519.62,M,284.13,F*1E
2024-09-18T09:32:04.1466483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.85,f,519.33,M,283.98,F*1A
2024-09-18T09:32:05.2402369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.91,f,519.05,M,283.82,F*10
2024-09-18T09:32:06.2868665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.78,f,518.40,M,283.46,F*1D
2024-09-18T09:32:07.3647849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.88,f,518.12,M,283.31,F*14
2024-09-18T09:32:08.4425987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.89,f,517.82,M,283.15,F*14
2024-09-18T09:32:09.5049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-09-18T09:32:10.5828321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.02,f,517.25,M,282.84,F*1C
2024-09-18T09:32:11.6452645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-09-18T09:32:12.7231440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.70,f,516.54,M,282.45,F*10
2024-09-18T09:32:13.8010730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.88,f,516.29,M,282.31,F*19
2024-09-18T09:32:14.8619077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.46,f,516.17,M,282.24,F*12
2024-09-18T09:32:15.9330774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-09-18T09:32:16.9954647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.91,f,515.69,M,281.98,F*14
2024-09-18T09:32:18.0824601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.74,f,515.34,M,281.79,F*19
2024-09-18T09:32:19.1647790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15
2024-09-18T09:32:20.2274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.61,f,514.69,M,281.44,F*13
2024-09-18T09:32:21.2897740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-09-18T09:32:22.3832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.59,f,514.07,M,281.10,F*1F
2024-09-18T09:32:23.4455543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.04,M,281.08,F*1C
2024-09-18T09:32:24.5078226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.48,f,513.73,M,280.91,F*10
2024-09-18T09:32:25.6014172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.54,f,513.45,M,280.76,F*10
2024-09-18T09:32:26.6636979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.23,f,513.35,M,280.70,F*11
2024-09-18T09:32:27.7415319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.63,f,512.87,M,280.44,F*1C
2024-09-18T09:32:28.8038748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.42,f,512.50,M,280.24,F*10
2024-09-18T09:32:29.8818791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-09-18T09:32:30.9440767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.81,f,511.70,M,279.80,F*10
2024-09-18T09:32:32.0219952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.18,f,511.51,M,279.70,F*1C
2024-09-18T09:32:33.0999641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-09-18T09:32:34.1622511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.90,f,511.42,M,279.65,F*15
2024-09-18T09:32:35.2274014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.39,M,279.63,F*16
2024-09-18T09:32:36.3052484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.22,f,511.22,M,279.54,F*18
2024-09-18T09:32:37.3835862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-09-18T09:32:38.4458361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-09-18T09:32:39.5236853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.14,f,510.28,M,279.02,F*16
2024-09-18T09:32:40.5859993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D
2024-09-18T09:32:41.6639737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.43,f,509.76,M,278.74,F*11
2024-09-18T09:32:42.7466194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-09-18T09:32:43.8246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.13,f,509.67,M,278.69,F*18
2024-09-18T09:32:44.8712916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-09-18T09:32:45.9804261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.44,f,509.15,M,278.41,F*17
2024-09-18T09:32:47.0270370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.04,f,508.72,M,278.17,F*18
2024-09-18T09:32:48.1049869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-09-18T09:32:49.1673146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-09-18T09:32:50.2451365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-09-18T09:32:51.3231007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.17,f,507.85,M,277.70,F*1C
2024-09-18T09:32:52.3876676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.84,M,277.69,F*14
2024-09-18T09:32:53.4655780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.23,f,507.87,M,277.71,F*18
2024-09-18T09:32:54.5278128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.88,M,277.71,F*1D
2024-09-18T09:32:55.6056828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-09-18T09:32:56.6837013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.98,f,507.49,M,277.50,F*1B
2024-09-18T09:32:57.7458768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.81,f,507.13,M,277.30,F*1D
2024-09-18T09:32:58.8081867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.43,f,506.71,M,277.07,F*13
2024-09-18T09:32:59.8861589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.48,f,506.42,M,276.91,F*15
2024-09-18T09:33:00.9640691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.85,f,506.23,M,276.81,F*13
2024-09-18T09:33:02.0575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.18,f,506.02,M,276.70,F*1A
2024-09-18T09:33:03.1043350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.63,f,505.85,M,276.60,F*11
2024-09-18T09:33:04.1977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.81,f,505.60,M,276.47,F*12
2024-09-18T09:33:05.2627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.34,f,505.46,M,276.39,F*11
2024-09-18T09:33:06.3434349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-09-18T09:33:07.4028533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.29,f,505.75,M,276.55,F*16
2024-09-18T09:33:08.4652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.96,f,505.65,M,276.49,F*1F
2024-09-18T09:33:09.5430756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.34,f,505.46,M,276.39,F*11
2024-09-18T09:33:10.6210837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.72,f,504.97,M,276.12,F*19
2024-09-18T09:33:11.6832987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.43,f,504.27,M,275.74,F*11
2024-09-18T09:33:12.7456243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.17,f,503.89,M,275.53,F*11
2024-09-18T09:33:13.8234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.52,f,503.99,M,275.59,F*1B
2024-09-18T09:33:14.9170108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.63,f,504.03,M,275.61,F*16
2024-09-18T09:33:15.9638281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-09-18T09:33:17.0573082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.87,f,504.10,M,275.65,F*1A
2024-09-18T09:33:18.1352116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.82,f,503.78,M,275.47,F*17
2024-09-18T09:33:19.1974784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.34,F*11
2024-09-18T09:33:20.2910020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.16,f,502.97,M,275.03,F*18
2024-09-18T09:33:21.3376903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.84,F*12
2024-09-18T09:33:22.4156191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-09-18T09:33:23.4934981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.94,f,502.60,M,274.82,F*1B
2024-09-18T09:33:24.5713231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.42,f,502.74,M,274.90,F*17
2024-09-18T09:33:25.6336846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.41,f,502.74,M,274.90,F*14
2024-09-18T09:33:26.7115880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.68,f,502.52,M,274.78,F*1C
2024-09-18T09:33:27.7738589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-09-18T09:33:28.8518244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.76,f,501.93,M,274.46,F*1E
2024-09-18T09:33:29.9141408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.59,f,501.58,M,274.27,F*10
2024-09-18T09:33:30.9764069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.44,f,501.23,M,274.07,F*13
2024-09-18T09:33:32.0698476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.67,f,500.99,M,273.94,F*18
2024-09-18T09:33:33.1478449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-09-18T09:33:34.2194886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.81,f,500.73,M,273.80,F*10
2024-09-18T09:33:35.2815812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-09-18T09:33:36.3462208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.04,f,500.49,M,273.67,F*1D
2024-09-18T09:33:37.4241792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.73,F*1B
2024-09-18T09:33:38.4913600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.48,f,500.32,M,273.58,F*16
2024-09-18T09:33:39.5692190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.02,f,500.18,M,273.50,F*18
2024-09-18T09:33:40.6471471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.12,f,499.91,M,273.35,F*1B
2024-09-18T09:33:41.7251323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-09-18T09:33:42.7894873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.11,f,499.30,M,273.02,F*18
2024-09-18T09:33:43.8585043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.90,F*1D
2024-09-18T09:33:44.9206501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.48,f,499.11,M,272.91,F*13
2024-09-18T09:33:45.9985817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-09-18T09:33:47.0765902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.81,f,498.90,M,272.80,F*1F
2024-09-18T09:33:48.1544575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.76,F*11
2024-09-18T09:33:49.2207858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.28,f,498.74,M,272.71,F*18
2024-09-18T09:33:50.2987882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.53,M,272.60,F*19
2024-09-18T09:33:51.3636392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.83,f,498.30,M,272.47,F*1E
2024-09-18T09:33:52.4259927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-09-18T09:33:53.5039855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.16,f,497.48,M,272.03,F*14
2024-09-18T09:33:54.5719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.34,M,271.95,F*19
2024-09-18T09:33:55.6341982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.34,M,271.95,F*19
2024-09-18T09:33:56.7121299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-09-18T09:33:57.8055976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-09-18T09:33:58.8678243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-09-18T09:33:59.9368592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.53,f,496.98,M,271.75,F*19
2024-09-18T09:34:01.0237221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.74,f,497.05,M,271.79,F*15
2024-09-18T09:34:02.0858373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.76,f,496.75,M,271.63,F*12
2024-09-18T09:34:03.1483055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.37,f,496.63,M,271.56,F*16
2024-09-18T09:34:04.2262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.98,f,496.21,M,271.33,F*18
2024-09-18T09:34:05.3238312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-09-18T09:34:06.3548534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.10,F*14
2024-09-18T09:34:07.4327741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.03,F*19
2024-09-18T09:34:08.4950930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.29,f,495.69,M,271.05,F*19
2024-09-18T09:34:09.5729570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.32,f,495.70,M,271.05,F*1B
2024-09-18T09:34:10.6402547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-09-18T09:34:11.7181343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.01,f,495.30,M,270.84,F*14
2024-09-18T09:34:12.7960604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.11,f,495.03,M,270.69,F*17
2024-09-18T09:34:13.8584191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.49,f,494.84,M,270.58,F*11
2024-09-18T09:34:14.9206352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-09-18T09:34:15.9985565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-09-18T09:34:17.0764059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.71,f,494.60,M,270.45,F*1D
2024-09-18T09:34:18.1544361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.98,f,494.68,M,270.50,F*16
2024-09-18T09:34:19.2478749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.41,f,494.81,M,270.57,F*13
2024-09-18T09:34:20.2945905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.34,f,494.79,M,270.56,F*17
2024-09-18T09:34:21.3607474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.18,f,494.44,M,270.36,F*10
2024-09-18T09:34:22.4407082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.18,F*12
2024-09-18T09:34:23.5030230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-09-18T09:34:24.5829551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.34,f,493.27,M,269.72,F*1D
2024-09-18T09:34:25.6608478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.08,M,269.62,F*1E
2024-09-18T09:34:26.7387183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.08,f,493.19,M,269.68,F*14
2024-09-18T09:34:27.8010413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.41,f,493.60,M,269.90,F*11
2024-09-18T09:34:28.8788984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.22,f,493.84,M,270.04,F*11
2024-09-18T09:34:29.9568306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.78,f,494.01,M,270.13,F*12
2024-09-18T09:34:31.0190098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-09-18T09:34:32.0813132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-09-18T09:34:33.1593077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.38,f,493.59,M,269.90,F*15
2024-09-18T09:34:34.2372999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.37,M,269.78,F*12
2024-09-18T09:34:35.2995370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.35,f,493.27,M,269.73,F*1D
2024-09-18T09:34:36.3773837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-09-18T09:34:37.4710273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-09-18T09:34:38.5218342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.88,f,492.82,M,269.48,F*13
2024-09-18T09:34:39.5998567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-09-18T09:34:40.6658301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.78,f,492.79,M,269.46,F*16
2024-09-18T09:34:41.7347601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.38,f,492.67,M,269.40,F*1B
2024-09-18T09:34:42.8126659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.14,f,492.60,M,269.36,F*13
2024-09-18T09:34:43.8906160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.97,f,492.55,M,269.33,F*18
2024-09-18T09:34:44.9529369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.71,f,492.47,M,269.28,F*19
2024-09-18T09:34:46.0151060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.58,f,492.43,M,269.26,F*18
2024-09-18T09:34:47.0931294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.85,f,492.21,M,269.14,F*1C
2024-09-18T09:34:48.1554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.83,f,492.20,M,269.14,F*1B
2024-09-18T09:34:49.2333671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-09-18T09:34:50.3112855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.01,f,491.95,M,269.00,F*19
2024-09-18T09:34:51.4048053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.50,f,492.10,M,269.08,F*1B
2024-09-18T09:34:52.4513788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.98,f,491.94,M,269.00,F*1F
2024-09-18T09:34:53.5293282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.74,F*1F
2024-09-18T09:34:54.6094014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.91,M,268.43,F*18
2024-09-18T09:34:55.6716354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.60,f,490.61,M,268.27,F*1C
2024-09-18T09:34:56.7537922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.63,f,490.61,M,268.27,F*1F
2024-09-18T09:34:57.8317784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.62,f,490.61,M,268.27,F*1E
2024-09-18T09:34:58.8940410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.77,f,490.66,M,268.30,F*1B
2024-09-18T09:34:59.9719297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-09-18T09:35:01.0342663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.42,f,490.86,M,268.40,F*1C
2024-09-18T09:35:02.1121362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.76,f,490.96,M,268.46,F*1C
2024-09-18T09:35:03.1900175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.14,f,490.77,M,268.36,F*10
2024-09-18T09:35:04.2522838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.84,f,490.37,M,268.14,F*14
2024-09-18T09:35:05.3302197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.30,f,490.21,M,268.05,F*1C
2024-09-18T09:35:06.3925161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.66,f,490.02,M,267.94,F*16
2024-09-18T09:35:07.4705322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.84,f,489.76,M,267.81,F*14
2024-09-18T09:35:08.5483832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.41,f,489.63,M,267.74,F*13
2024-09-18T09:35:09.6106438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-09-18T09:35:10.6752022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.32,f,489.91,M,267.89,F*19
2024-09-18T09:35:11.7689216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-09-18T09:35:12.8311990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.75,f,489.74,M,267.79,F*1F
2024-09-18T09:35:13.9090816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.48,f,489.66,M,267.75,F*1E
2024-09-18T09:35:14.9713360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.44,f,489.64,M,267.74,F*11
2024-09-18T09:35:16.0649036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.56,f,489.37,M,267.59,F*18
2024-09-18T09:35:17.1271553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.62,f,489.09,M,267.44,F*1F
2024-09-18T09:35:18.1894501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.15,f,488.94,M,267.36,F*1F
2024-09-18T09:35:19.2674009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.62,f,488.78,M,267.27,F*1A
2024-09-18T09:35:20.3139666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.85,f,488.85,M,267.31,F*16
2024-09-18T09:35:21.3920006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.86,M,267.31,F*19
2024-09-18T09:35:23.4717065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.27,f,488.98,M,267.38,F*1C
2024-09-18T09:35:24.8776712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.10,f,488.93,M,267.35,F*1E
2024-09-18T09:35:25.9711911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.61,f,488.78,M,267.27,F*19
2024-09-18T09:35:27.0334730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-09-18T09:35:28.1114297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-09-18T09:35:29.1609738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.28,f,488.37,M,267.05,F*1E
2024-09-18T09:35:30.2545343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.83,f,488.24,M,266.97,F*14
2024-09-18T09:35:31.3167858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.04,M,266.87,F*1E
2024-09-18T09:35:32.3947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.15,f,488.03,M,266.86,F*1E
2024-09-18T09:35:33.4593461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.18,f,488.04,M,266.86,F*14
2024-09-18T09:35:34.5373243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.63,f,488.18,M,266.94,F*16
2024-09-18T09:35:35.6151054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.04,f,488.30,M,267.01,F*13
2024-09-18T09:35:36.6775258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-09-18T09:35:37.7397585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.07,f,488.31,M,267.01,F*11
2024-09-18T09:35:38.8175953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.88,f,487.95,M,266.81,F*1C
2024-09-18T09:35:39.8955721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.66,M,266.66,F*16
2024-09-18T09:35:40.9722090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.14,f,487.72,M,266.69,F*16
2024-09-18T09:35:42.0329254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.35,f,487.48,M,266.56,F*13
2024-09-18T09:35:43.1107798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.74,f,487.60,M,266.62,F*1B
2024-09-18T09:35:44.1730056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.97,f,487.67,M,266.66,F*15
2024-09-18T09:35:45.2509257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13
2024-09-18T09:35:46.3444626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-09-18T09:35:47.4066557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.86,M,266.77,F*10
2024-09-18T09:35:48.4752413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.63,F*1B
2024-09-18T09:35:49.5532072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-09-18T09:35:50.6310619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.11,f,486.80,M,266.19,F*15
2024-09-18T09:35:51.6956507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.62,M,266.09,F*18
2024-09-18T09:35:52.7735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-09-18T09:35:53.8513262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-09-18T09:35:54.9040222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-09-18T09:35:55.9911145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-09-18T09:35:57.0533104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.72,f,486.68,M,266.12,F*1C
2024-09-18T09:35:58.1156332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-09-18T09:35:59.1935851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.00,f,487.07,M,266.33,F*1C
2024-09-18T09:36:00.2871330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.54,f,486.93,M,266.26,F*1A
2024-09-18T09:36:01.3649492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-09-18T09:36:02.4116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.79,F*1A
2024-09-18T09:36:03.4767307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.67,f,485.75,M,265.61,F*15
2024-09-18T09:36:04.5703457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.25,f,485.62,M,265.54,F*13
2024-09-18T09:36:05.6482768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.36,f,485.66,M,265.56,F*17
2024-09-18T09:36:06.6997871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.66,f,485.75,M,265.61,F*14
2024-09-18T09:36:07.7777896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.25,f,485.93,M,265.71,F*1D
2024-09-18T09:36:08.8401139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.61,f,486.04,M,265.77,F*16
2024-09-18T09:36:09.9180139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-09-18T09:36:10.9958779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.09,f,485.57,M,265.52,F*1D
2024-09-18T09:36:12.0737732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.39,f,485.36,M,265.40,F*1B
2024-09-18T09:36:13.1360440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-09-18T09:36:14.1983560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-09-18T09:36:15.2919118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-09-18T09:36:16.3385038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.82,f,485.19,M,265.30,F*12
2024-09-18T09:36:17.4164370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.17,f,485.29,M,265.36,F*18
2024-09-18T09:36:18.5099575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-09-18T09:36:19.5723358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-09-18T09:36:20.6265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-09-18T09:36:21.7201129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.62,M,265.00,F*1E
2024-09-18T09:36:22.7980184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.59,M,264.98,F*17
2024-09-18T09:36:23.8446502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-09-18T09:36:24.9225265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.17,f,484.38,M,264.86,F*19
2024-09-18T09:36:26.0004654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-09-18T09:36:27.0627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-09-18T09:36:28.1407244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-09-18T09:36:29.2185705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-09-18T09:36:30.2808589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.93,M,264.62,F*1B
2024-09-18T09:36:31.3431882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.29,f,483.81,M,264.55,F*11
2024-09-18T09:36:32.4210818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.37,f,483.83,M,264.56,F*1F
2024-09-18T09:36:33.4833089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.35,f,483.82,M,264.56,F*1C
2024-09-18T09:36:34.5613514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-09-18T09:36:35.6258163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-09-18T09:36:36.7037482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.65,F*1D
2024-09-18T09:36:37.7972773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-09-18T09:36:38.8752166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.46,M,264.36,F*13
2024-09-18T09:36:39.9218001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.04,f,483.43,M,264.34,F*16
2024-09-18T09:36:40.9997489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.34,f,483.52,M,264.39,F*18
2024-09-18T09:36:42.0642318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.10,f,483.44,M,264.35,F*15
2024-09-18T09:36:43.1421243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.54,f,483.27,M,264.26,F*11
2024-09-18T09:36:44.2043052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.87,f,483.07,M,264.15,F*1C
2024-09-18T09:36:45.2822704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.13,f,482.84,M,264.02,F*1D
2024-09-18T09:36:46.3495773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.87,f,482.76,M,263.98,F*1E
2024-09-18T09:36:47.4274471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.41,f,482.93,M,264.07,F*19
2024-09-18T09:36:48.5053160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.18,f,482.86,M,264.03,F*15
2024-09-18T09:36:49.5989410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.78,f,482.73,M,263.96,F*15
2024-09-18T09:36:50.6454832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.36,f,482.91,M,264.06,F*1A
2024-09-18T09:36:51.7261287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.13,M,264.18,F*1C
2024-09-18T09:36:52.8013749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.56,f,483.28,M,264.26,F*1C
2024-09-18T09:36:53.8636484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.57,f,483.28,M,264.26,F*1D
2024-09-18T09:36:54.9415740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.11,f,482.84,M,264.02,F*1F
2024-09-18T09:36:56.0236790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-09-18T09:36:57.0860751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-09-18T09:36:58.1481801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.03,f,481.59,M,263.34,F*19
2024-09-18T09:36:59.2418895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.23,f,481.96,M,263.54,F*1F
2024-09-18T09:37:00.2885162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-09-18T09:37:01.3820262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.66,f,482.70,M,263.94,F*1B
2024-09-18T09:37:02.4598915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.09,f,482.52,M,263.85,F*12
2024-09-18T09:37:03.5221858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.17,f,482.25,M,263.70,F*16
2024-09-18T09:37:04.4906325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-09-18T09:37:05.6468338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.87,f,481.85,M,263.48,F*1F
2024-09-18T09:37:06.7559510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.36,f,481.69,M,263.39,F*11
2024-09-18T09:37:07.8051725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.03,f,481.90,M,263.50,F*1F
2024-09-18T09:37:08.8830626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.69,f,482.10,M,263.62,F*19
2024-09-18T09:37:09.9609012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.65,F*1B
2024-09-18T09:37:11.0232211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.70,f,482.10,M,263.62,F*11
2024-09-18T09:37:12.0855210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.47,f,482.03,M,263.58,F*1E
2024-09-18T09:37:13.1674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.47,f,481.73,M,263.41,F*13
2024-09-18T09:37:14.2329165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.01,f,481.59,M,263.33,F*1C
2024-09-18T09:37:15.3108332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.65,f,481.17,M,263.11,F*13
2024-09-18T09:37:16.3886720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.32,f,481.07,M,263.05,F*15
2024-09-18T09:37:17.4510053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-09-18T09:37:18.5289183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.54,f,481.14,M,263.09,F*1B
2024-09-18T09:37:19.6224711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.72,f,481.20,M,263.12,F*12
2024-09-18T09:37:20.6847990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.22,f,481.35,M,263.20,F*13
2024-09-18T09:37:21.7469326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-09-18T09:37:22.8249699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.84,f,481.84,M,263.47,F*12
2024-09-18T09:37:23.9040221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.56,f,481.75,M,263.43,F*17
2024-09-18T09:37:24.9651599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.24,f,481.35,M,263.21,F*14
2024-09-18T09:37:26.0274733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-09-18T09:37:27.1054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-09-18T09:37:28.1676220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.26,M,262.61,F*19
2024-09-18T09:37:29.2612724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.77,f,480.60,M,262.80,F*16
2024-09-18T09:37:30.3079412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.05,f,480.99,M,263.01,F*13
2024-09-18T09:37:31.3949042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.19,f,481.34,M,263.20,F*1A
2024-09-18T09:37:32.4884781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.18,f,481.33,M,263.20,F*1C
2024-09-18T09:37:33.5532316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.69,f,481.19,M,263.12,F*12
2024-09-18T09:37:34.6311326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-09-18T09:37:35.6934746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-09-18T09:37:36.7557383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-09-18T09:37:37.8181007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.68,f,479.66,M,262.28,F*1F
2024-09-18T09:37:38.8959970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.82,f,479.40,M,262.14,F*11
2024-09-18T09:37:39.9582833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.61,f,479.33,M,262.10,F*1C
2024-09-18T09:37:41.0361585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.74,f,479.37,M,262.12,F*1E
2024-09-18T09:37:42.1140410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.27,f,479.53,M,262.21,F*1B
2024-09-18T09:37:43.2076711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.95,f,479.44,M,262.16,F*11
2024-09-18T09:37:44.2699315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.43,f,479.58,M,262.24,F*17
2024-09-18T09:37:45.3376625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.41,f,479.27,M,262.07,F*1D
2024-09-18T09:37:46.3998873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.33,f,478.94,M,261.89,F*17
2024-09-18T09:37:47.4778106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.76,f,478.46,M,261.63,F*14
2024-09-18T09:37:48.5428842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.04,f,477.94,M,261.34,F*12
2024-09-18T09:37:49.6207474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-09-18T09:37:50.6830498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-09-18T09:37:51.7609021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-09-18T09:37:52.8389279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-09-18T09:37:53.9090903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-09-18T09:37:54.9669003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.58,f,477.19,M,260.93,F*1F
2024-09-18T09:37:56.0604719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-09-18T09:37:57.1227628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-09-18T09:37:58.1850349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-09-18T09:37:59.2786328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.26,f,477.09,M,260.88,F*1D
2024-09-18T09:38:00.3566248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.80,M,260.72,F*1C
2024-09-18T09:38:01.2938852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.34,f,476.51,M,260.56,F*17
2024-09-18T09:38:02.4809950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.07,f,476.12,M,260.34,F*15
2024-09-18T09:38:03.5590024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.65,f,475.99,M,260.27,F*10
2024-09-18T09:38:04.6211707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.91,f,475.77,M,260.15,F*1B
2024-09-18T09:38:05.6995096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-09-18T09:38:06.7774396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.22,f,475.25,M,259.87,F*1F
2024-09-18T09:38:07.8397430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.44,f,475.01,M,259.74,F*14
2024-09-18T09:38:08.9177616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.77,f,474.81,M,259.63,F*14
2024-09-18T09:38:09.9955214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.37,f,474.99,M,259.73,F*17
2024-09-18T09:38:11.0578831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.28,M,259.88,F*1E
2024-09-18T09:38:12.1356808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-09-18T09:38:13.2209152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.19,f,475.24,M,259.87,F*16
2024-09-18T09:38:14.2676628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.93,f,474.86,M,259.65,F*1F
2024-09-18T09:38:15.3611351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.79,f,474.21,M,259.30,F*14
2024-09-18T09:38:16.3971779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.37,f,473.77,M,259.06,F*1E
2024-09-18T09:38:17.4934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.92,f,473.64,M,258.99,F*13
2024-09-18T09:38:18.5612777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-09-18T09:38:19.6391976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.85,f,473.61,M,258.97,F*1E
2024-09-18T09:38:20.7014370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-09-18T09:38:21.7949964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.93,f,473.94,M,259.16,F*1C
2024-09-18T09:38:22.8573028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.82,f,473.91,M,259.14,F*1B
2024-09-18T09:38:23.9196258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.36,f,473.46,M,258.89,F*1C
2024-09-18T09:38:24.8726293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.66,f,472.95,M,258.61,F*12
2024-09-18T09:38:26.0598573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-09-18T09:38:27.1377897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-09-18T09:38:28.2000504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-09-18T09:38:29.2807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.06,f,472.76,M,258.51,F*1A
2024-09-18T09:38:30.3586154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-09-18T09:38:31.4414010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.89,M,258.58,F*17
2024-09-18T09:38:32.5068761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.02,f,472.75,M,258.50,F*1C
2024-09-18T09:38:33.5691809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-09-18T09:38:34.6468542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.12,F*19
2024-09-18T09:38:35.7092889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-09-18T09:38:36.7872405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.20,f,471.89,M,258.03,F*12
2024-09-18T09:38:37.8495311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.56,f,472.00,M,258.09,F*1B
2024-09-18T09:38:38.9165097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-09-18T09:38:39.9996579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.10,f,472.17,M,258.18,F*1E
2024-09-18T09:38:41.0620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-09-18T09:38:42.1554837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-09-18T09:38:43.2177319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.00,f,471.53,M,257.83,F*1F
2024-09-18T09:38:44.2956185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-09-18T09:38:45.3424260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.86,f,471.18,M,257.64,F*15
2024-09-18T09:38:46.4293845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.86,f,471.18,M,257.64,F*15
2024-09-18T09:38:47.5072801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-09-18T09:38:48.5539248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-09-18T09:38:49.6474560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.29,f,471.00,M,257.55,F*1B
2024-09-18T09:38:50.7097682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.60,f,471.10,M,257.60,F*11
2024-09-18T09:38:51.6626454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.33,M,257.72,F*11
2024-09-18T09:38:52.8812466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.77,F*16
2024-09-18T09:38:53.9434959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.40,f,471.34,M,257.73,F*14
2024-09-18T09:38:55.0057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.84,f,471.17,M,257.64,F*18
2024-09-18T09:38:55.9587413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.36,F*14
2024-09-18T09:38:57.1460185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.30,M,257.17,F*12
2024-09-18T09:38:58.2238931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.15,f,470.05,M,257.03,F*14
2024-09-18T09:38:59.2862627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.10,f,470.03,M,257.02,F*16
2024-09-18T09:39:00.3796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.87,f,470.27,M,257.15,F*18
2024-09-18T09:39:01.4419706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.32,F*1C
2024-09-18T09:39:02.3947942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-09-18T09:39:03.5977058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-09-18T09:39:04.6602064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.86,f,470.57,M,257.31,F*19
2024-09-18T09:39:05.7381075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.33,f,470.41,M,257.22,F*12
2024-09-18T09:39:06.8159534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.50,f,470.15,M,257.08,F*1F
2024-09-18T09:39:07.8783723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.93,F*11
2024-09-18T09:39:08.8155718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.19,f,469.75,M,256.86,F*18
2024-09-18T09:39:10.0185234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.52,f,469.86,M,256.92,F*1E
2024-09-18T09:39:11.0807532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.00,f,470.00,M,257.00,F*16
2024-09-18T09:39:12.1584923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.17,M,257.09,F*1B
2024-09-18T09:39:13.2366431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.43,f,470.13,M,257.07,F*14
2024-09-18T09:39:14.3145006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.23,f,470.07,M,257.04,F*14
2024-09-18T09:39:15.3768588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-09-18T09:39:16.4567523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-09-18T09:39:17.5034571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.30,f,469.48,M,256.72,F*17
2024-09-18T09:39:18.5969073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.30,f,469.48,M,256.72,F*17
2024-09-18T09:39:19.6592792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.89,f,469.66,M,256.82,F*16
2024-09-18T09:39:20.6121240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-09-18T09:39:21.8150036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.50,f,470.16,M,257.08,F*1C
2024-09-18T09:39:22.8773422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.77,f,470.24,M,257.13,F*12
2024-09-18T09:39:23.9552370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.23,f,470.07,M,257.04,F*14
2024-09-18T09:39:25.0331268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.42,f,469.82,M,256.90,F*19
2024-09-18T09:39:26.1112234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.82,f,469.64,M,256.80,F*1D
2024-09-18T09:39:27.1734974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.76,F*1A
2024-09-18T09:39:28.2357860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.94,f,469.68,M,256.82,F*14
2024-09-18T09:39:29.3293498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-09-18T09:39:30.3760220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.24,f,470.08,M,257.04,F*1C
2024-09-18T09:39:31.4695325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.64,f,470.20,M,257.11,F*16
2024-09-18T09:39:32.5317495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.64,f,470.20,M,257.11,F*16
2024-09-18T09:39:33.6096492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-09-18T09:39:34.5470075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.97,M,256.99,F*1A
2024-09-18T09:39:35.7499291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.03,f,470.01,M,257.00,F*14
2024-09-18T09:39:36.8122078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.69,f,470.21,M,257.11,F*1A
2024-09-18T09:39:37.8901980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-09-18T09:39:38.9523986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-09-18T09:39:40.0303417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.79,f,470.24,M,257.13,F*1C
2024-09-18T09:39:41.1082209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.93,f,470.29,M,257.16,F*10
2024-09-18T09:39:42.1704785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.94,f,470.59,M,257.32,F*17
2024-09-18T09:39:43.2485162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.91,M,257.50,F*1C
2024-09-18T09:39:44.2014572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.71,f,471.13,M,257.62,F*10
2024-09-18T09:39:45.4042919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.57,F*16
2024-09-18T09:39:46.4509467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.14,f,470.96,M,257.52,F*1C
2024-09-18T09:39:47.5444736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.89,f,470.88,M,257.48,F*1D
2024-09-18T09:39:48.6043503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.94,f,470.90,M,257.49,F*19
2024-09-18T09:39:49.6845882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.69,f,470.82,M,257.45,F*14
2024-09-18T09:39:50.7468786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.05,f,470.93,M,257.51,F*1A
2024-09-18T09:39:51.8210856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.65,f,471.12,M,257.61,F*17
2024-09-18T09:39:52.8892699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-09-18T09:39:53.9671062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.99,M,258.08,F*1E
2024-09-18T09:39:55.0450289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-09-18T09:39:56.0918024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.89,f,472.41,M,258.31,F*16
2024-09-18T09:39:57.2008618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.61,f,472.32,M,258.27,F*13
2024-09-18T09:39:58.2631487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.44,f,472.27,M,258.24,F*13
2024-09-18T09:39:59.3254855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.77,f,472.06,M,258.13,F*15
2024-09-18T09:40:00.4190955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.05,f,472.15,M,258.18,F*18
2024-09-18T09:40:01.4656434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-09-18T09:40:02.5279795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-09-18T09:40:03.6214941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.57,f,472.92,M,258.59,F*1C
2024-09-18T09:40:04.6994036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.08,f,473.07,M,258.68,F*1A
2024-09-18T09:40:05.7615802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.75,f,473.28,M,258.79,F*1D
2024-09-18T09:40:06.8264357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.22,f,473.42,M,258.87,F*13
2024-09-18T09:40:07.9066803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-09-18T09:40:08.9822068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.78,f,474.20,M,259.30,F*14
2024-09-18T09:40:10.0445036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.03,f,474.58,M,259.51,F*12
2024-09-18T09:40:11.1224278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-09-18T09:40:12.2003836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.92,f,474.25,M,259.32,F*17
2024-09-18T09:40:13.2624760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.45,f,474.10,M,259.24,F*1C
2024-09-18T09:40:14.3405501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.72,f,474.18,M,259.29,F*1D
2024-09-18T09:40:15.4027578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.36,f,474.38,M,259.39,F*1D
2024-09-18T09:40:16.4806850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.76,f,474.50,M,259.46,F*1F
2024-09-18T09:40:17.5470979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.56,f,474.75,M,259.59,F*15
2024-09-18T09:40:18.6405368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.89,f,475.15,M,259.82,F*19
2024-09-18T09:40:19.6872745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.24,f,475.56,M,260.04,F*16
2024-09-18T09:40:20.7807114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.66,f,475.99,M,260.28,F*1C
2024-09-18T09:40:21.8274883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.84,f,476.05,M,260.31,F*1E
2024-09-18T09:40:22.9054087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.92,f,476.07,M,260.32,F*18
2024-09-18T09:40:23.9833000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.27,f,475.88,M,260.21,F*10
2024-09-18T09:40:25.0611513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.79,f,475.73,M,260.13,F*1F
2024-09-18T09:40:26.1234859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.77,f,475.72,M,260.13,F*10
2024-09-18T09:40:27.2013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-09-18T09:40:28.2818138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.90,f,476.37,M,260.48,F*17
2024-09-18T09:40:29.3440479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.46,f,476.85,M,260.74,F*1C
2024-09-18T09:40:30.4376062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-09-18T09:40:31.4999984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.52,f,477.47,M,261.09,F*1F
2024-09-18T09:40:32.5778222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.54,f,477.48,M,261.09,F*16
2024-09-18T09:40:33.6399285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-09-18T09:40:34.7179649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.97,F*17
2024-09-18T09:40:35.7837645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-09-18T09:40:36.8368813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.79,f,477.56,M,261.13,F*1D
2024-09-18T09:40:37.9304002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.79,f,477.86,M,261.30,F*10
2024-09-18T09:40:38.9957187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.33,f,478.33,M,261.56,F*11
2024-09-18T09:40:40.0736131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.93,f,478.52,M,261.66,F*1F
2024-09-18T09:40:41.1515692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-09-18T09:40:42.2138736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-09-18T09:40:43.2918310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.17,f,478.89,M,261.86,F*12
2024-09-18T09:40:44.3559099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-09-18T09:40:45.4377100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-09-18T09:40:46.4959263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-09-18T09:40:47.5740469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.59,f,479.63,M,262.27,F*17
2024-09-18T09:40:48.6519063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.41,f,479.58,M,262.24,F*15
2024-09-18T09:40:49.7298502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.58,f,479.63,M,262.26,F*17
2024-09-18T09:40:50.7921375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.86,f,480.02,M,262.48,F*1A
2024-09-18T09:40:51.8572819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.41,f,480.49,M,262.74,F*13
2024-09-18T09:40:52.9351295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.20,f,480.73,M,262.87,F*10
2024-09-18T09:40:53.9973891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.01,M,263.02,F*17
2024-09-18T09:40:55.0910456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.92,f,480.95,M,262.99,F*1E
2024-09-18T09:40:56.1532000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.49,f,481.12,M,263.08,F*10
2024-09-18T09:40:57.2311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.32,f,481.38,M,263.22,F*1D
2024-09-18T09:40:58.2934753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-09-18T09:40:59.3713248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.78,f,481.82,M,263.46,F*16
2024-09-18T09:41:00.4206567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-09-18T09:41:01.4985660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.23,f,481.96,M,263.54,F*1F
2024-09-18T09:41:02.5764990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.52,f,482.35,M,263.75,F*13
2024-09-18T09:41:03.6574509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.66,f,482.70,M,263.94,F*1B
2024-09-18T09:41:04.7195797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.70,f,482.71,M,263.95,F*1C
2024-09-18T09:41:05.7976881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.45,f,482.33,M,263.74,F*12
2024-09-18T09:41:06.8599029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.24,f,481.96,M,263.54,F*18
2024-09-18T09:41:07.9449034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-09-18T09:41:09.0004409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.14,f,481.63,M,263.36,F*14
2024-09-18T09:41:10.0783375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.74,f,481.50,M,263.29,F*1A
2024-09-18T09:41:11.1562086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.82,f,481.53,M,263.30,F*18
2024-09-18T09:41:12.2184912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.25,f,481.66,M,263.38,F*1D
2024-09-18T09:41:13.2964337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.17,f,481.94,M,263.53,F*1D
2024-09-18T09:41:14.3743446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.01,f,481.89,M,263.50,F*15
2024-09-18T09:41:15.4521999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.91,f,481.56,M,263.32,F*1D
2024-09-18T09:41:16.5145289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.92,f,481.26,M,263.15,F*1D
2024-09-18T09:41:17.5768010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.26,f,481.05,M,263.04,F*13
2024-09-18T09:41:18.6546796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.51,f,480.82,M,262.92,F*1C
2024-09-18T09:41:19.7326820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.48,f,480.51,M,262.75,F*12
2024-09-18T09:41:20.8105511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.19,f,480.42,M,262.70,F*11
2024-09-18T09:41:21.8728781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.29,f,480.76,M,262.88,F*13
2024-09-18T09:41:22.9351798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12
2024-09-18T09:41:24.0323706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.82,f,481.22,M,263.14,F*19
2024-09-18T09:41:25.0983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.29,M,263.18,F*10
2024-09-18T09:41:26.1606923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.09,f,481.00,M,263.01,F*1E
2024-09-18T09:41:27.2543224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.59,f,480.54,M,262.76,F*14
2024-09-18T09:41:28.3165964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.64,f,479.95,M,262.44,F*12
2024-09-18T09:41:29.3632992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.46,f,479.59,M,262.24,F*13
2024-09-18T09:41:30.4411165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.80,M,262.36,F*13
2024-09-18T09:41:31.5190156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.03,f,480.68,M,262.84,F*18
2024-09-18T09:41:32.5969616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-09-18T09:41:33.6747989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.17,f,480.72,M,262.86,F*14
2024-09-18T09:41:34.7371422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-09-18T09:41:35.8151632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.03,M,262.49,F*1F
2024-09-18T09:41:36.8617784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.95,f,479.74,M,262.33,F*14
2024-09-18T09:41:37.9593782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.42,f,479.58,M,262.24,F*16
2024-09-18T09:41:39.0216302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.67,f,479.66,M,262.28,F*10
2024-09-18T09:41:40.1152616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.98,f,479.75,M,262.33,F*18
2024-09-18T09:41:41.1619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.49,F*1C
2024-09-18T09:41:42.2262107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.41,f,479.88,M,262.40,F*1D
2024-09-18T09:41:43.3197634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-09-18T09:41:44.3977524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-09-18T09:41:45.4599127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-09-18T09:41:46.5223991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.68,f,479.66,M,262.28,F*1F
2024-09-18T09:41:47.6002415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.49,f,479.29,M,262.08,F*14
2024-09-18T09:41:48.6625750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-09-18T09:41:49.7403485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.15,f,479.49,M,262.19,F*1A
2024-09-18T09:41:50.8183852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.57,f,479.62,M,262.26,F*19
2024-09-18T09:41:51.8962205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.83,f,479.70,M,262.31,F*15
2024-09-18T09:41:52.9585665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.85,f,479.71,M,262.31,F*12
2024-09-18T09:41:54.0364791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.07,f,479.78,M,262.35,F*12
2024-09-18T09:41:55.1144106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-09-18T09:41:56.1823677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.93,f,479.43,M,262.15,F*13
2024-09-18T09:41:57.2466807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.92,f,479.12,M,261.99,F*12
2024-09-18T09:41:58.3294780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.34,f,478.94,M,261.89,F*10
2024-09-18T09:41:59.3918002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.22,f,478.91,M,261.87,F*1C
2024-09-18T09:42:00.4697063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.89,f,479.11,M,261.98,F*1A
2024-09-18T09:42:01.5476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.69,f,479.35,M,262.11,F*13
2024-09-18T09:42:02.6099578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.22,F*1E
2024-09-18T09:42:03.6878032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.55,M,262.22,F*1C
2024-09-18T09:42:04.7657451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.38,f,479.57,M,262.23,F*13
2024-09-18T09:42:05.8280922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.57,f,479.32,M,262.09,F*10
2024-09-18T09:42:06.9060028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.92,F*1D
2024-09-18T09:42:07.9839035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.44,f,478.67,M,261.74,F*18
2024-09-18T09:42:09.0335933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.93,f,478.51,M,261.65,F*1F
2024-09-18T09:42:10.1271100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.97,f,478.53,M,261.66,F*1A
2024-09-18T09:42:11.1893726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.06,f,478.86,M,261.84,F*1F
2024-09-18T09:42:12.2552426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.69,f,479.36,M,262.12,F*13
2024-09-18T09:42:13.3175141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.63,f,479.64,M,262.27,F*19
2024-09-18T09:42:14.3954805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-09-18T09:42:15.4733657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.21,f,479.51,M,262.20,F*1E
2024-09-18T09:42:16.5513207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.01,f,479.15,M,262.00,F*1F
2024-09-18T09:42:17.5979873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-09-18T09:42:18.6759329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.41,f,478.97,M,261.90,F*19
2024-09-18T09:42:19.7536548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.91,F*1A
2024-09-18T09:42:20.8316914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.04,f,478.85,M,261.84,F*1E
2024-09-18T09:42:21.8939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-09-18T09:42:22.9722762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.09,M,261.97,F*15
2024-09-18T09:42:24.0345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-09-18T09:42:25.1280603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-09-18T09:42:26.1966225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.20,f,480.12,M,262.53,F*1C
2024-09-18T09:42:27.2744847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-09-18T09:42:28.3367366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.98,f,479.44,M,262.16,F*1C
2024-09-18T09:42:29.4147481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.65,f,478.74,M,261.78,F*15
2024-09-18T09:42:30.4776124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D
2024-09-18T09:42:31.5392370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.81,F*16
2024-09-18T09:42:32.6484641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.58,f,479.32,M,262.10,F*17
2024-09-18T09:42:33.7107978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.64,f,479.65,M,262.27,F*1F
2024-09-18T09:42:34.7648912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.23,f,479.82,M,262.37,F*13
2024-09-18T09:42:35.8429480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-09-18T09:42:36.9207481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.44,f,480.19,M,262.57,F*11
2024-09-18T09:42:38.0033878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.08,f,480.08,M,262.51,F*1F
2024-09-18T09:42:39.0657024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.56,f,479.93,M,262.43,F*12
2024-09-18T09:42:40.1317899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.42,f,479.88,M,262.40,F*1E
2024-09-18T09:42:41.2097175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.82,f,479.70,M,262.30,F*15
2024-09-18T09:42:42.2722494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.67,f,479.65,M,262.28,F*13
2024-09-18T09:42:43.3501735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.19,f,479.51,M,262.20,F*15
2024-09-18T09:42:44.4124256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.46,f,479.59,M,262.24,F*13
2024-09-18T09:42:45.4904055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.46,f,479.89,M,262.41,F*1A
2024-09-18T09:42:46.5683367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.57,f,480.23,M,262.60,F*1E
2024-09-18T09:42:47.6306206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.85,f,480.62,M,262.81,F*18
2024-09-18T09:42:48.7084846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.66,f,480.87,M,262.94,F*1B
2024-09-18T09:42:49.7894006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.75,M,262.88,F*11
2024-09-18T09:42:50.8516549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.95,f,480.65,M,262.82,F*1D
2024-09-18T09:42:51.9294913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19
2024-09-18T09:42:52.9785018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.83,f,480.62,M,262.81,F*1E
2024-09-18T09:42:54.0719613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.66,f,480.57,M,262.78,F*15
2024-09-18T09:42:55.1342772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.39,f,480.79,M,262.90,F*14
2024-09-18T09:42:56.2121886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.88,f,480.94,M,262.98,F*15
2024-09-18T09:42:57.2901941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.95,f,480.96,M,262.99,F*1A
2024-09-18T09:42:58.3679680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.52,f,480.83,M,262.92,F*1E
2024-09-18T09:42:59.4302450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.13,f,480.71,M,262.86,F*13
2024-09-18T09:43:00.4926287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-09-18T09:43:01.5705109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.64,f,481.17,M,263.11,F*12
2024-09-18T09:43:02.6483913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.26,F*15
2024-09-18T09:43:03.7107570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.20,f,481.64,M,263.37,F*15
2024-09-18T09:43:04.7942917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.17,f,481.94,M,263.53,F*1D
2024-09-18T09:43:05.8609100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.71,f,481.80,M,263.45,F*1E
2024-09-18T09:43:06.9388212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-09-18T09:43:08.0010528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-09-18T09:43:09.0945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.29,F*1F
2024-09-18T09:43:10.1412716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.93,f,481.87,M,263.49,F*19
2024-09-18T09:43:11.2192095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.33,f,482.29,M,263.72,F*1E
2024-09-18T09:43:12.3127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.92,F*14
2024-09-18T09:43:13.3750483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.87,f,482.76,M,263.98,F*1E
2024-09-18T09:43:14.4529383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.07,f,482.82,M,264.01,F*1D
2024-09-18T09:43:15.5308588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.45,f,482.94,M,264.07,F*1A
2024-09-18T09:43:16.5775375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.56,f,482.67,M,263.93,F*19
2024-09-18T09:43:17.6710591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.72,f,482.41,M,263.79,F*1E
2024-09-18T09:43:18.7333230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.26,f,482.27,M,263.71,F*17
2024-09-18T09:43:19.6863191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.55,f,482.36,M,263.76,F*14
2024-09-18T09:43:21.1390223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.37,f,482.92,M,264.06,F*18
2024-09-18T09:43:22.2014990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.71,f,483.32,M,264.28,F*1C
2024-09-18T09:43:23.2793627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.37,f,483.83,M,264.56,F*1F
2024-09-18T09:43:24.3415769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-09-18T09:43:25.4350735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-09-18T09:43:26.5027262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.22,f,484.09,M,264.70,F*15
2024-09-18T09:43:27.5650352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.62,f,483.60,M,264.44,F*10
2024-09-18T09:43:28.6456178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.13,f,483.45,M,264.35,F*17
2024-09-18T09:43:29.7236085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.69,f,483.32,M,264.28,F*15
2024-09-18T09:43:30.7859394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.78,f,483.65,M,264.46,F*1C
2024-09-18T09:43:31.8482159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-09-18T09:43:32.9417864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.09,f,484.35,M,264.85,F*18
2024-09-18T09:43:34.0039781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-09-18T09:43:35.0662942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-09-18T09:43:36.1286263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-09-18T09:43:37.2221912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.22,f,484.40,M,264.87,F*11
2024-09-18T09:43:38.2751338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.07,f,484.35,M,264.84,F*17
2024-09-18T09:43:39.3530370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-09-18T09:43:40.4309887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.27,M,264.80,F*1D
2024-09-18T09:43:41.5089281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-09-18T09:43:42.5900797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.86,f,484.59,M,264.98,F*19
2024-09-18T09:43:43.6524611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-09-18T09:43:44.7303211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-09-18T09:43:45.7927241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.04,f,485.56,M,265.51,F*12
2024-09-18T09:43:46.8707027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-09-18T09:43:47.9485078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.03,f,485.56,M,265.51,F*15
2024-09-18T09:43:49.0108156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.73,f,485.46,M,265.45,F*17
2024-09-18T09:43:50.0728548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.14,f,485.28,M,265.36,F*1A
2024-09-18T09:43:51.1353131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.22,f,485.31,M,265.37,F*16
2024-09-18T09:43:52.2153473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.19,f,485.30,M,265.36,F*1E
2024-09-18T09:43:53.2934076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.74,f,485.16,M,265.29,F*1C
2024-09-18T09:43:54.3712719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.54,f,485.41,M,265.42,F*12
2024-09-18T09:43:55.4378621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.20,f,485.91,M,265.70,F*1B
2024-09-18T09:43:56.5158162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.26,f,486.23,M,265.88,F*11
2024-09-18T09:43:57.5937614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.57,M,266.06,F*17
2024-09-18T09:43:58.6637878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.47,f,486.60,M,266.08,F*19
2024-09-18T09:43:59.7415266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.80,f,486.70,M,266.13,F*19
2024-09-18T09:44:00.8196514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.24,f,486.53,M,266.04,F*10
2024-09-18T09:44:01.8819914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.26,f,486.54,M,266.04,F*15
2024-09-18T09:44:02.9599901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.23,f,486.53,M,266.04,F*17
2024-09-18T09:44:04.0222162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-09-18T09:44:05.1001411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-09-18T09:44:06.1696004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.38,f,486.88,M,266.23,F*1F
2024-09-18T09:44:07.2444831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-09-18T09:44:08.2948795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.92,f,486.74,M,266.15,F*18
2024-09-18T09:44:09.3884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.87,f,486.72,M,266.14,F*1B
2024-09-18T09:44:10.4506037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.30,M,266.46,F*1A
2024-09-18T09:44:11.5442614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.83,f,487.63,M,266.64,F*16
2024-09-18T09:44:12.5909246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.47,f,488.13,M,266.91,F*1E
2024-09-18T09:44:13.6687846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.99,f,488.29,M,267.00,F*1D
2024-09-18T09:44:14.7466324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.18,M,266.94,F*17
2024-09-18T09:44:15.8276900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.37,f,487.79,M,266.73,F*17
2024-09-18T09:44:16.8922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.42,f,487.50,M,266.57,F*1B
2024-09-18T09:44:17.9447794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.82,f,487.32,M,266.47,F*13
2024-09-18T09:44:19.0326681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.86,f,487.64,M,266.64,F*14
2024-09-18T09:44:20.1104481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.19,f,488.04,M,266.86,F*15
2024-09-18T09:44:21.1727531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.45,f,488.43,M,267.08,F*1B
2024-09-18T09:44:22.2506870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-09-18T09:44:23.3049055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.36,f,488.71,M,267.23,F*16
2024-09-18T09:44:24.3985016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.96,f,488.58,M,267.16,F*10
2024-09-18T09:44:25.4763961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.25,f,488.37,M,267.04,F*12
2024-09-18T09:44:26.5386273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.89,f,487.95,M,266.82,F*1E
2024-09-18T09:44:27.6165166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.89,f,487.95,M,266.82,F*1E
2024-09-18T09:44:28.6632740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.17,f,488.04,M,266.86,F*1B
2024-09-18T09:44:29.7567732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-09-18T09:44:30.8191962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.91,f,488.57,M,267.15,F*1B
2024-09-18T09:44:31.8857937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.53,f,488.45,M,267.09,F*1B
2024-09-18T09:44:32.9638401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.71,f,488.51,M,267.12,F*14
2024-09-18T09:44:34.0261021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.51,f,488.45,M,267.09,F*19
2024-09-18T09:44:35.1196282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.18,F*1F
2024-09-18T09:44:36.1818985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.10,f,488.62,M,267.18,F*18
2024-09-18T09:44:37.2753508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-09-18T09:44:38.3221304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-09-18T09:44:39.4000489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.93,f,488.27,M,266.99,F*18
2024-09-18T09:44:40.4654844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.53,f,487.84,M,266.76,F*12
2024-09-18T09:44:41.5400754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.41,f,487.50,M,266.57,F*18
2024-09-18T09:44:42.6180381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.37,f,487.49,M,266.56,F*10
2024-09-18T09:44:43.6703732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.13,f,487.72,M,266.69,F*11
2024-09-18T09:44:44.7538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.16,f,488.03,M,266.86,F*1D
2024-09-18T09:44:45.8161717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.58,f,487.86,M,266.76,F*1B
2024-09-18T09:44:46.8940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.52,M,266.58,F*1D
2024-09-18T09:44:47.9563603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.04,f,487.39,M,266.51,F*10
2024-09-18T09:44:49.0524578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.82,f,487.02,M,266.30,F*1F
2024-09-18T09:44:50.1148225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.82,f,486.71,M,266.14,F*1D
2024-09-18T09:44:51.1771255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.75,f,486.39,M,265.96,F*13
2024-09-18T09:44:52.2550585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-09-18T09:44:53.3205891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-09-18T09:44:54.3852116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.88,f,486.12,M,265.81,F*1F
2024-09-18T09:44:55.4632091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.96,M,265.72,F*1B
2024-09-18T09:44:56.5566568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.30,f,485.64,M,265.55,F*10
2024-09-18T09:44:57.6032631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.02,f,485.25,M,265.34,F*12
2024-09-18T09:44:58.6812120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.95,f,484.92,M,265.16,F*13
2024-09-18T09:44:59.7590592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.75,f,484.86,M,265.12,F*1C
2024-09-18T09:45:00.8418364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.78,f,484.87,M,265.13,F*11
2024-09-18T09:45:01.9041055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.28,f,485.02,M,265.21,F*18
2024-09-18T09:45:02.9820748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-09-18T09:45:05.1534140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.36,f,484.74,M,265.06,F*13
2024-09-18T09:45:07.4966433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.95,f,484.31,M,264.82,F*1F
2024-09-18T09:45:09.7463141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.09,f,483.75,M,264.51,F*1C
2024-09-18T09:45:12.1591315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.39,F*1E
2024-09-18T09:45:14.5492710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.47,f,482.95,M,264.08,F*16
2024-09-18T09:45:16.9863408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.82,f,482.75,M,263.97,F*17
2024-09-18T09:45:19.3688391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.92,f,482.47,M,263.82,F*12
2024-09-18T09:45:21.6870294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-09-18T09:45:24.1396630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-09-18T09:45:25.4987947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.58,f,481.46,M,263.26,F*1C
2024-09-18T09:45:26.5453946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.67,f,481.18,M,263.11,F*1E
2024-09-18T09:45:27.6233574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.73,f,480.89,M,262.95,F*10
2024-09-18T09:45:28.7013124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.19,f,481.03,M,263.03,F*1E
2024-09-18T09:45:29.7791316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.21,f,481.04,M,263.03,F*12
2024-09-18T09:45:30.8612784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.30,f,481.07,M,263.05,F*17
2024-09-18T09:45:31.9194115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.39,f,480.79,M,262.90,F*14
2024-09-18T09:45:32.9816640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.42,f,480.49,M,262.74,F*10
2024-09-18T09:45:34.0596345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.92,f,480.04,M,262.49,F*18
2024-09-18T09:45:35.1375242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.38,F*1B
2024-09-18T09:45:36.1997200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.93,f,479.74,M,262.32,F*13
2024-09-18T09:45:37.2777493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.44,F*16
2024-09-18T09:45:38.3556088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.73,f,479.98,M,262.45,F*18
2024-09-18T09:45:39.4178979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.75,f,479.98,M,262.46,F*1D
2024-09-18T09:45:40.4958082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.48,f,479.60,M,262.25,F*16
2024-09-18T09:45:41.5581592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.75,f,479.37,M,262.12,F*1F
2024-09-18T09:45:42.6360145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.53,f,479.31,M,262.09,F*17
2024-09-18T09:45:43.7295683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.90,f,479.42,M,262.15,F*11
2024-09-18T09:45:44.7918416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.98,F*10
2024-09-18T09:45:45.8541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.94,M,261.89,F*15
2024-09-18T09:45:46.9320233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.81,f,478.48,M,261.63,F*12
2024-09-18T09:45:47.9943002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-09-18T09:45:49.0567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.80,f,477.56,M,261.13,F*1B
2024-09-18T09:45:50.1346398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.92,f,477.60,M,261.15,F*1B
2024-09-18T09:45:51.2124364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.45,f,478.06,M,261.41,F*11
2024-09-18T09:45:52.2903542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.63,f,479.95,M,262.44,F*15
2024-09-18T09:45:53.3525991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.94,f,478.82,M,261.82,F*17
2024-09-18T09:45:54.4149149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.22,f,478.60,M,261.70,F*1B
2024-09-18T09:45:55.4994358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-09-18T09:45:56.5948907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.47,f,477.77,M,261.25,F*17
2024-09-18T09:45:57.6465526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.08,f,477.34,M,261.01,F*1C
2024-09-18T09:45:58.7350964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.83,f,476.96,M,260.80,F*1C
2024-09-18T09:45:59.7974387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.05,f,476.72,M,260.67,F*11
2024-09-18T09:46:00.8597411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.80,f,476.65,M,260.63,F*19
2024-09-18T09:46:01.9240628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-09-18T09:46:03.0043090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.64,f,477.51,M,261.11,F*14
2024-09-18T09:46:04.0976090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-09-18T09:46:05.1444730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-09-18T09:46:06.2223719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.12,f,477.05,M,260.85,F*1B
2024-09-18T09:46:07.3003099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.90,f,476.68,M,260.65,F*13
2024-09-18T09:46:08.3781607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.17,f,476.45,M,260.53,F*16
2024-09-18T09:46:09.4404107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-09-18T09:46:10.5027462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.99,f,476.40,M,260.50,F*17
2024-09-18T09:46:11.5806696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.80,f,476.34,M,260.47,F*1A
2024-09-18T09:46:12.6586375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.27,f,476.18,M,260.38,F*11
2024-09-18T09:46:13.7364772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.28,f,476.18,M,260.38,F*1E
2024-09-18T09:46:14.7988186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.39,f,476.22,M,260.40,F*18
2024-09-18T09:46:15.8766820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.17,f,476.46,M,260.53,F*15
2024-09-18T09:46:16.9389881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.78,f,476.33,M,260.46,F*1B
2024-09-18T09:46:18.0012099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.71,f,476.31,M,260.45,F*13
2024-09-18T09:46:19.0835879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.10,f,476.13,M,260.35,F*13
2024-09-18T09:46:20.1460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.17,F*1F
2024-09-18T09:46:21.2395341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.51,f,475.34,M,259.92,F*1F
2024-09-18T09:46:22.3057513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.98,f,475.18,M,259.83,F*15
2024-09-18T09:46:23.3721323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.74,F*10
2024-09-18T09:46:24.4500373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.09,M,259.78,F*16
2024-09-18T09:46:25.5122369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.04,f,475.80,M,260.17,F*1C
2024-09-18T09:46:26.5901833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.88,f,475.76,M,260.15,F*12
2024-09-18T09:46:27.6525675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.46,f,475.93,M,260.24,F*18
2024-09-18T09:46:28.7304997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.06,f,475.81,M,260.18,F*10
2024-09-18T09:46:29.7928166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16
2024-09-18T09:46:30.8863333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.16,f,474.93,M,259.69,F*15
2024-09-18T09:46:31.9485153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.66,M,259.55,F*1D
2024-09-18T09:46:33.0268106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.04,f,474.59,M,259.51,F*14
2024-09-18T09:46:34.1047693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.28,f,474.66,M,259.55,F*12
2024-09-18T09:46:35.1670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.72,f,474.79,M,259.62,F*17
2024-09-18T09:46:36.1198532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.03,M,259.75,F*13
2024-09-18T09:46:37.5727198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.97,f,474.87,M,259.66,F*19
2024-09-18T09:46:38.6506786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.13,f,474.61,M,259.52,F*1A
2024-09-18T09:46:39.7286563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.97,f,474.57,M,259.50,F*10
2024-09-18T09:46:40.7909176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.58,f,474.44,M,259.43,F*13
2024-09-18T09:46:41.8532807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-09-18T09:46:42.9312133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.55,M,259.49,F*19
2024-09-18T09:46:44.0150126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.98,f,474.57,M,259.50,F*1F
2024-09-18T09:46:45.0849881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-09-18T09:46:46.1473337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.39,M,259.40,F*1C
2024-09-18T09:46:47.2252696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.11,f,474.30,M,259.35,F*1C
2024-09-18T09:46:48.3031170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-09-18T09:46:49.3654059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.85,f,474.22,M,259.31,F*15
2024-09-18T09:46:50.4459048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.33,F*11
2024-09-18T09:46:51.5081776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.13,f,474.31,M,259.36,F*1C
2024-09-18T09:46:52.5861163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.36,f,474.38,M,259.39,F*1D
2024-09-18T09:46:53.6640718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.45,M,259.43,F*18
2024-09-18T09:46:54.7288293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.03,f,474.58,M,259.51,F*12
2024-09-18T09:46:55.8067957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.63,M,259.53,F*1D
2024-09-18T09:46:56.8689999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.11,f,474.61,M,259.52,F*18
2024-09-18T09:46:57.9468811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.09,f,474.30,M,259.35,F*15
2024-09-18T09:46:59.0092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.39,f,474.08,M,259.23,F*19
2024-09-18T09:47:00.0870909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.27,f,474.05,M,259.21,F*19
2024-09-18T09:47:01.1494736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.55,f,474.13,M,259.26,F*1C
2024-09-18T09:47:02.2429037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.22,f,474.33,M,259.37,F*1D
2024-09-18T09:47:03.3135663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-09-18T09:47:04.3796831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.23,f,475.86,M,260.20,F*1B
2024-09-18T09:47:05.4420424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.03,f,475.19,M,259.84,F*10
2024-09-18T09:47:06.5199113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.82,f,475.13,M,259.80,F*16
2024-09-18T09:47:07.5977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.74,F*10
2024-09-18T09:47:08.6757177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.41,F*1F
2024-09-18T09:47:09.7381397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.77,f,474.20,M,259.30,F*1B
2024-09-18T09:47:10.8003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.90,f,474.24,M,259.32,F*14
2024-09-18T09:47:11.8938221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.22,f,474.64,M,259.54,F*1B
2024-09-18T09:47:12.9405421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.04,f,474.89,M,259.67,F*13
2024-09-18T09:47:14.0340227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.58,f,475.36,M,259.93,F*15
2024-09-18T09:47:15.0963057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.12,f,475.52,M,260.02,F*11
2024-09-18T09:47:16.1742219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.03,f,475.19,M,259.84,F*10
2024-09-18T09:47:17.2521764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.78,f,475.12,M,259.80,F*12
2024-09-18T09:47:18.3144445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-09-18T09:47:19.3767179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.20,f,474.63,M,259.53,F*19
2024-09-18T09:47:20.4702605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-09-18T09:47:21.5169693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.36,f,474.68,M,259.56,F*10
2024-09-18T09:47:22.6103928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.11,f,474.91,M,259.68,F*11
2024-09-18T09:47:23.6571344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.23,f,475.25,M,259.87,F*1E
2024-09-18T09:47:24.7507170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.21,f,475.25,M,259.87,F*1C
2024-09-18T09:47:25.8128666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-09-18T09:47:26.8752438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.33,f,475.28,M,259.89,F*1C
2024-09-18T09:47:27.9686669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.17,f,474.93,M,259.70,F*1C
2024-09-18T09:47:29.0466575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.60,f,474.45,M,259.43,F*19
2024-09-18T09:47:30.1246153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.22,f,474.03,M,259.20,F*1B
2024-09-18T09:47:31.1711551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-09-18T09:47:32.2492386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.17,M,259.28,F*19
2024-09-18T09:47:33.3142689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.78,f,474.51,M,259.46,F*10
2024-09-18T09:47:34.4078378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.49,f,474.72,M,259.58,F*1D
2024-09-18T09:47:35.4543553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.20,f,474.63,M,259.53,F*19
2024-09-18T09:47:36.5479795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.03,f,474.58,M,259.50,F*13
2024-09-18T09:47:37.6102922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.89,f,474.23,M,259.31,F*18
2024-09-18T09:47:38.6881975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.89,f,473.93,M,259.15,F*13
2024-09-18T09:47:39.7504388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-09-18T09:47:40.8128748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.81,f,473.30,M,258.80,F*19
2024-09-18T09:47:41.9063347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.17,f,473.10,M,258.69,F*13
2024-09-18T09:47:42.9686849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.39,f,473.17,M,258.73,F*13
2024-09-18T09:47:44.0464972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-09-18T09:47:45.1244139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.10,f,473.08,M,258.68,F*1C
2024-09-18T09:47:46.1867073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.69,f,472.96,M,258.62,F*1D
2024-09-18T09:47:47.2489656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.13,f,472.78,M,258.52,F*13
2024-09-18T09:47:48.3269118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.41,f,472.57,M,258.40,F*1B
2024-09-18T09:47:49.4048445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.52,f,472.30,M,258.25,F*13
2024-09-18T09:47:50.4730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.93,f,472.11,M,258.15,F*1F
2024-09-18T09:47:51.5510375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.43,f,471.96,M,258.07,F*1D
2024-09-18T09:47:52.6131238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.60,f,471.71,M,257.93,F*18
2024-09-18T09:47:53.6955987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.83,f,471.47,M,257.81,F*12
2024-09-18T09:47:54.7735374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.28,f,471.30,M,257.71,F*1C
2024-09-18T09:47:55.7263480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.02,f,471.23,M,257.67,F*11
2024-09-18T09:47:56.8980263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.08,f,471.24,M,257.68,F*13
2024-09-18T09:47:57.9760925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.08,f,470.94,M,257.51,F*10
2024-09-18T09:47:59.0538555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.79,f,470.85,M,257.46,F*11
2024-09-18T09:48:00.1317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.11,f,470.65,M,257.35,F*15
2024-09-18T09:48:01.1941041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.74,f,470.23,M,257.12,F*17
2024-09-18T09:48:02.2564210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.15,f,470.05,M,257.03,F*14
2024-09-18T09:48:03.3342807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.30,f,469.79,M,256.88,F*11
2024-09-18T09:48:04.3966044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.33,f,469.80,M,256.89,F*15
2024-09-18T09:48:05.4902113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.72,F*1B
2024-09-18T09:48:06.4431050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-09-18T09:48:07.6458883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.01,f,469.39,M,256.67,F*17
2024-09-18T09:48:08.7082903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.57,f,469.26,M,256.59,F*19
2024-09-18T09:48:09.7861424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.79,f,469.33,M,256.63,F*18
2024-09-18T09:48:10.8484331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-09-18T09:48:11.9262830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.33,f,468.88,M,256.39,F*19
2024-09-18T09:48:13.0043387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.15,f,468.52,M,256.19,F*17
2024-09-18T09:48:13.9321926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-09-18T09:48:15.1320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.14,f,467.91,M,255.86,F*11
2024-09-18T09:48:16.2099787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.75,f,467.79,M,255.79,F*11
2024-09-18T09:48:17.2881992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-09-18T09:48:18.3657864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.33,f,467.36,M,255.56,F*12
2024-09-18T09:48:19.3031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.47,M,255.61,F*1E
2024-09-18T09:48:20.5060534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.87,f,467.52,M,255.64,F*1E
2024-09-18T09:48:21.4367481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.62,M,255.70,F*12
2024-09-18T09:48:22.5146589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-09-18T09:48:23.7175823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.76,f,467.18,M,255.46,F*1F
2024-09-18T09:48:24.6549350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-09-18T09:48:25.7197677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.94,f,466.02,M,254.82,F*1B
2024-09-18T09:48:26.7976900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.06,f,465.75,M,254.68,F*17
2024-09-18T09:48:28.0161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-09-18T09:48:29.0783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.83,f,465.99,M,254.80,F*1E
2024-09-18T09:48:30.0158831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.92,F*17
2024-09-18T09:48:31.2187478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-09-18T09:48:32.1560538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.01,M,254.81,F*17
2024-09-18T09:48:33.2340090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.86,f,465.69,M,254.64,F*11
2024-09-18T09:48:34.2962473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.53,f,465.29,M,254.42,F*18
2024-09-18T09:48:35.3740140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.34,f,464.92,M,254.22,F*1D
2024-09-18T09:48:36.5770281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.55,f,464.68,M,254.09,F*17
2024-09-18T09:48:37.5143387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.78,f,464.45,M,253.96,F*11
2024-09-18T09:48:38.5815683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.75,f,464.44,M,253.96,F*1D
2024-09-18T09:48:39.7845631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.88,f,464.17,M,253.81,F*1E
2024-09-18T09:48:40.7247418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.99,f,464.21,M,253.83,F*19
2024-09-18T09:48:41.8049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.92,f,464.19,M,253.82,F*18
2024-09-18T09:48:42.8829740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.01,f,464.21,M,253.84,F*1E
2024-09-18T09:48:43.9452093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.68,f,464.11,M,253.78,F*10
2024-09-18T09:48:45.0258578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.58,f,463.78,M,253.60,F*11
2024-09-18T09:48:46.0950695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-09-18T09:48:47.2978525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-09-18T09:48:48.2352412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.53,f,463.15,M,253.25,F*1B
2024-09-18T09:48:49.2977330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.00,f,462.99,M,253.17,F*19
2024-09-18T09:48:50.3783856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.82,f,462.94,M,253.14,F*1C
2024-09-18T09:48:51.4562618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.97,f,462.68,M,252.99,F*10
2024-09-18T09:48:52.5185811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.86,f,462.65,M,252.98,F*1C
2024-09-18T09:48:53.5992066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.87,f,462.34,M,252.81,F*10
2024-09-18T09:48:54.6615157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.99,f,462.07,M,252.66,F*15
2024-09-18T09:48:55.7394471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.69,f,461.98,M,252.62,F*1B
2024-09-18T09:48:56.8020530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.18,f,461.83,M,252.53,F*15
2024-09-18T09:48:58.0050332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-09-18T09:48:58.9578696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-09-18T09:49:00.0201737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.50,f,461.01,M,252.08,F*1A
2024-09-18T09:49:01.2252091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.25,f,461.24,M,252.21,F*15
2024-09-18T09:49:02.1624821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.68,f,461.07,M,252.11,F*1F
2024-09-18T09:49:03.3811425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.51,f,461.01,M,252.08,F*1B
2024-09-18T09:49:04.3027651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-09-18T09:49:05.3807198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.16,f,460.60,M,251.86,F*18
2024-09-18T09:49:06.4584548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-09-18T09:49:07.5208482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-09-18T09:49:08.7181233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.08,f,459.66,M,251.35,F*1B
2024-09-18T09:49:09.6734373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.24,f,459.41,M,251.21,F*1A
2024-09-18T09:49:10.8763771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-09-18T09:49:11.9419612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.17,f,459.38,M,251.19,F*1F
2024-09-18T09:49:12.8792063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.38,M,251.19,F*1C
2024-09-18T09:49:13.9571538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.89,f,459.00,M,250.98,F*19
2024-09-18T09:49:15.0194195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-09-18T09:49:16.2223607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.61,M,250.77,F*19
2024-09-18T09:49:17.1752216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.84,f,458.68,M,250.81,F*12
2024-09-18T09:49:18.2375860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-09-18T09:49:19.3154202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.49,f,458.57,M,250.75,F*14
2024-09-18T09:49:20.3933442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.43,f,458.25,M,250.57,F*1C
2024-09-18T09:49:21.4555184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.17,f,458.17,M,250.53,F*18
2024-09-18T09:49:22.5335878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.85,f,458.07,M,250.48,F*19
2024-09-18T09:49:23.5958397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.42,F*14
2024-09-18T09:49:24.6737082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-09-18T09:49:25.7516850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-09-18T09:49:26.8147862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.04,f,457.52,M,250.17,F*16
2024-09-18T09:49:27.8918222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.28,f,457.28,M,250.05,F*17
2024-09-18T09:49:28.9542270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.01,f,457.20,M,250.00,F*11
2024-09-18T09:49:30.1572277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.98,f,456.89,M,249.83,F*10
2024-09-18T09:49:31.1100199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.73,F*1E
2024-09-18T09:49:32.1795767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.12,f,456.63,M,249.69,F*12
2024-09-18T09:49:33.2465229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.33,f,456.69,M,249.72,F*11
2024-09-18T09:49:34.3244949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-09-18T09:49:35.3867675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-09-18T09:49:36.4680761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.86,f,457.16,M,249.98,F*13
2024-09-18T09:49:37.5301876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.12,f,456.93,M,249.85,F*1E
2024-09-18T09:49:38.6114989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.14,f,456.63,M,249.69,F*14
2024-09-18T09:49:39.6738408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.70,f,456.20,M,249.45,F*11
2024-09-18T09:49:40.7516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.91,M,249.29,F*14
2024-09-18T09:49:41.8180927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.27,f,455.76,M,249.21,F*12
2024-09-18T09:49:42.8995775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-09-18T09:49:43.9618939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-09-18T09:49:45.0397616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-09-18T09:49:46.1047453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.02,f,455.68,M,249.17,F*1F
2024-09-18T09:49:47.1870686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.94,f,455.35,M,248.99,F*19
2024-09-18T09:49:48.2493629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.95,f,455.05,M,248.83,F*11
2024-09-18T09:49:49.3271792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.47,f,455.21,M,248.91,F*1A
2024-09-18T09:49:50.3968409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.12,f,455.10,M,248.85,F*1D
2024-09-18T09:49:51.4747565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.72,f,455.29,M,248.95,F*10
2024-09-18T09:49:52.5370178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.20,f,455.13,M,248.87,F*1D
2024-09-18T09:49:53.6148796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.32,f,454.86,M,248.72,F*18
2024-09-18T09:49:54.6833636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.88,f,454.73,M,248.65,F*16
2024-09-18T09:49:55.7611756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.04,f,454.77,M,248.67,F*17
2024-09-18T09:49:56.8288514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-09-18T09:49:57.8930169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.75,f,454.69,M,248.63,F*19
2024-09-18T09:49:58.9710138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.74,f,454.38,M,248.46,F*1A
2024-09-18T09:50:00.0489402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-09-18T09:50:01.1112771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-09-18T09:50:02.1895008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.59,f,453.72,M,248.10,F*16
2024-09-18T09:50:03.2539631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-09-18T09:50:04.3319755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-09-18T09:50:05.3942162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-09-18T09:50:06.4721526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.48,f,453.38,M,247.91,F*11
2024-09-18T09:50:07.5499315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-09-18T09:50:08.6123436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.05,f,452.64,M,247.51,F*1E
2024-09-18T09:50:09.6939237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.39,f,452.44,M,247.40,F*12
2024-09-18T09:50:10.7659406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.59,f,452.50,M,247.43,F*12
2024-09-18T09:50:11.8281544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.98,f,452.32,M,247.33,F*1B
2024-09-18T09:50:12.9061780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.79,f,452.26,M,247.30,F*12
2024-09-18T09:50:13.9684789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17
2024-09-18T09:50:15.0464218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.99,f,451.71,M,247.00,F*1C
2024-09-18T09:50:16.1243811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.26,f,450.88,M,246.54,F*18
2024-09-18T09:50:17.1901108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-09-18T09:50:18.2649809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-09-18T09:50:19.3292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.85,f,450.45,M,246.31,F*1D
2024-09-18T09:50:20.4072875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.78,f,450.12,M,246.13,F*1C
2024-09-18T09:50:21.4696117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.31,f,450.29,M,246.22,F*1A
2024-09-18T09:50:22.5407569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.76,f,449.81,M,245.96,F*1D
2024-09-18T09:50:23.6217479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.48,M,245.78,F*17
2024-09-18T09:50:24.6839579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.36,f,448.17,M,245.06,F*1B
2024-09-18T09:50:25.7618605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.20,f,448.12,M,245.03,F*1C
2024-09-18T09:50:26.8397818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-09-18T09:50:27.9020858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.36,f,447.86,M,244.89,F*12
2024-09-18T09:50:28.9800030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.36,f,448.78,M,245.39,F*1C
2024-09-18T09:50:30.0422128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-09-18T09:50:31.1201734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.40,f,447.87,M,244.90,F*1A
2024-09-18T09:50:32.1847237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-09-18T09:50:33.2627685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-09-18T09:50:34.3295742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.34,f,445.72,M,243.72,F*11
2024-09-18T09:50:35.4074008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.37,f,445.12,M,243.40,F*17
2024-09-18T09:50:36.4697311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-09-18T09:50:37.5476502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-09-18T09:50:38.6256064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-09-18T09:50:39.6878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.89,f,444.06,M,242.82,F*1C
2024-09-18T09:50:40.7679659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-09-18T09:50:41.8302382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-09-18T09:50:42.9082735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-09-18T09:50:43.9705262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-09-18T09:50:45.0522190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-09-18T09:50:46.1145671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-09-18T09:50:47.1923841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-09-18T09:50:48.2703541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-09-18T09:50:49.3325495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-09-18T09:50:50.3976251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-09-18T09:50:51.4756133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-09-18T09:50:52.5535041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-09-18T09:50:53.6158617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-09-18T09:50:54.6938173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-09-18T09:50:55.7558891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-09-18T09:50:56.8339242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.34,f,438.71,M,239.89,F*1F
2024-09-18T09:50:57.8985081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.93,f,440.72,M,240.99,F*1A
2024-09-18T09:50:58.9763551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-09-18T09:51:00.0543101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.24,f,437.77,M,239.37,F*1D
2024-09-18T09:51:01.1166207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-09-18T09:51:02.1945412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-09-18T09:51:03.2567958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-09-18T09:51:04.3347415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-09-18T09:51:05.4126708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.03,f,440.14,M,240.67,F*13
2024-09-18T09:51:06.4905680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-09-18T09:51:07.5528737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-09-18T09:51:08.6150537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.50,f,435.71,M,238.25,F*16
2024-09-18T09:51:09.6929566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-09-18T09:51:10.7553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-18T09:51:11.8332219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.23,f,433.50,M,237.04,F*10
2024-09-18T09:51:12.9111353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.44,F*16
2024-09-18T09:51:13.9733509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-09-18T09:51:15.0513202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-09-18T09:51:16.1291605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-18T09:51:17.1950373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-09-18T09:51:18.2728507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-09-18T09:51:19.3352399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-18T09:51:20.3977732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-09-18T09:51:21.4757271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-09-18T09:51:22.5534893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-18T09:51:23.6158950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.47,M,234.84,F*1F
2024-09-18T09:51:24.6937768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-09-18T09:51:25.7560247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-09-18T09:51:26.8339719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-09-18T09:51:27.8963009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-09-18T09:51:28.9742050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-09-18T09:51:30.0399639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-09-18T09:51:31.1179309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-09-18T09:51:32.1958259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-09-18T09:51:33.2580994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-09-18T09:51:34.3285044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.84,f,423.93,M,231.81,F*16
2024-09-18T09:51:35.4065433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.87,f,422.72,M,231.15,F*11
2024-09-18T09:51:36.4714680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.51,f,423.22,M,231.42,F*12
2024-09-18T09:51:37.5494471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-09-18T09:51:38.6116495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.85,f,423.32,M,231.48,F*10
2024-09-18T09:51:39.6897102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.43,f,424.72,M,232.24,F*1A
2024-09-18T09:51:40.7675063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-09-18T09:51:41.8317590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.26,f,425.27,M,232.54,F*19
2024-09-18T09:51:42.9125784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.63,f,422.34,M,230.94,F*12
2024-09-18T09:51:43.9748744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-09-18T09:51:45.0370359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.00,f,421.84,M,230.67,F*12
2024-09-18T09:51:46.1150697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-09-18T09:51:47.1929634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-09-18T09:51:48.2554454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-09-18T09:51:49.3332616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.30,M,229.82,F*10
2024-09-18T09:51:50.3954754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-18T09:51:51.4734034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.78,f,418.12,M,228.63,F*1F
2024-09-18T09:51:52.5356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-09-18T09:51:53.6135848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-09-18T09:51:54.6832993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-09-18T09:51:55.7613308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-09-18T09:51:56.8236593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-09-18T09:51:57.9015320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-09-18T09:51:58.9794375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-09-18T09:52:00.0505473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.61,f,417.76,M,228.43,F*19
2024-09-18T09:52:01.1172017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-18T09:52:02.1794732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-09-18T09:52:03.2574959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-18T09:52:04.3198080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-18T09:52:05.4012086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-18T09:52:06.4687986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-18T09:52:07.5466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.42,f,414.05,M,226.40,F*18
2024-09-18T09:52:08.6089491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-09-18T09:52:09.6868459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-09-18T09:52:10.7646491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.47,f,414.67,M,226.75,F*14
2024-09-18T09:52:11.8271029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-18T09:52:12.9049509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-09-18T09:52:13.9673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-09-18T09:52:15.3107352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-09-18T09:52:16.3886904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-09-18T09:52:17.4510075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-09-18T09:52:18.5288230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-09-18T09:52:19.5912048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-09-18T09:52:20.6690425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-09-18T09:52:21.7469106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-18T09:52:22.8093587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-09-18T09:52:23.8900867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-09-18T09:52:24.9523610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-09-18T09:52:26.0300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.61,f,408.31,M,223.27,F*10
2024-09-18T09:52:27.0926190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-09-18T09:52:28.1704089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.86,f,407.47,M,222.81,F*15
2024-09-18T09:52:29.2327493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-18T09:52:30.3105902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-09-18T09:52:31.3767515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.55,F*13
2024-09-18T09:52:32.4588801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-18T09:52:33.5212269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.32,f,404.57,M,221.22,F*12
2024-09-18T09:52:34.5991798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15
2024-09-18T09:52:35.6697708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.32,f,403.96,M,220.89,F*1A
2024-09-18T09:52:36.7358698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-18T09:52:37.8137947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-09-18T09:52:38.8809554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.62,M,220.70,F*16
2024-09-18T09:52:39.9588468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.06,M,220.40,F*1A
2024-09-18T09:52:41.0232931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.15,f,403.60,M,220.69,F*19
2024-09-18T09:52:42.1013048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.81,f,402.89,M,220.30,F*1B
2024-09-18T09:52:43.1633488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.91,f,401.70,M,219.65,F*10
2024-09-18T09:52:44.2412403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.20,f,401.48,M,219.53,F*14
2024-09-18T09:52:45.3039198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-18T09:52:46.3816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.87,f,400.77,M,219.15,F*15
2024-09-18T09:52:47.4506745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.11,f,400.23,M,218.85,F*14
2024-09-18T09:52:48.5313347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-18T09:52:49.5935341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-09-18T09:52:50.6714575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-09-18T09:52:51.7337759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-09-18T09:52:52.8116331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-09-18T09:52:53.8738944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.09,F*12
2024-09-18T09:52:54.9543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.51,f,398.22,M,217.75,F*13
2024-09-18T09:52:56.0321794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.84,f,397.41,M,217.31,F*14
2024-09-18T09:52:57.0945801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.99,f,396.54,M,216.83,F*16
2024-09-18T09:52:58.1724866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.54,f,395.49,M,216.26,F*18
2024-09-18T09:52:59.2347620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.91,f,394.99,M,215.98,F*19
2024-09-18T09:53:00.3125273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-09-18T09:53:01.3749748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.46,f,394.25,M,215.58,F*1E
2024-09-18T09:53:02.4526856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.64,f,395.82,M,216.44,F*17
2024-09-18T09:53:03.5307306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.32,f,395.12,M,216.05,F*16
2024-09-18T09:53:04.5931083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-09-18T09:53:05.6709971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.53,F*1D
2024-09-18T09:53:06.7331765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.80,f,393.43,M,215.13,F*1F
2024-09-18T09:53:07.8111985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-09-18T09:53:08.8734240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.83,f,392.22,M,214.47,F*1D
2024-09-18T09:53:09.9514385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.83,f,391.92,M,214.31,F*17
2024-09-18T09:53:11.0134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.82,f,391.31,M,213.97,F*12
2024-09-18T09:53:12.0915183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-09-18T09:53:13.1695067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-18T09:53:14.2317480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.42,f,390.27,M,213.40,F*11
2024-09-18T09:53:15.3096745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-18T09:53:16.3719000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-18T09:53:17.4501169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-09-18T09:53:18.5281052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-09-18T09:53:19.5902768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.25,f,390.22,M,213.38,F*1A
2024-09-18T09:53:20.6718096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.59,f,389.10,M,212.77,F*1B
2024-09-18T09:53:21.7339349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.07,f,388.64,M,212.51,F*15
2024-09-18T09:53:22.8120170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.26,f,388.40,M,212.38,F*1E
2024-09-18T09:53:23.8742678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-09-18T09:53:24.9522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.74,f,387.02,M,211.62,F*10
2024-09-18T09:53:26.0144161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.02,f,387.10,M,211.67,F*1F
2024-09-18T09:53:27.0924098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.54,f,387.26,M,211.76,F*19
2024-09-18T09:53:28.1701320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.44,f,386.62,M,211.41,F*14
2024-09-18T09:53:29.2358784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.15,f,386.53,M,211.36,F*12
2024-09-18T09:53:30.3018992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.60,f,386.37,M,211.27,F*1D
2024-09-18T09:53:31.3798666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.46,f,386.63,M,211.41,F*17
2024-09-18T09:53:32.4615327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.29,f,386.27,M,211.22,F*14
2024-09-18T09:53:33.5201156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.09,f,385.90,M,211.01,F*19
2024-09-18T09:53:34.5978965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.74,f,385.19,M,210.62,F*13
2024-09-18T09:53:35.6602321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.96,f,384.34,M,210.16,F*11
2024-09-18T09:53:36.7381619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-09-18T09:53:37.8005571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.50,F*1C
2024-09-18T09:53:38.8784181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-09-18T09:53:39.9563538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.15,f,382.57,M,209.19,F*18
2024-09-18T09:53:41.0185512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.39,f,382.64,M,209.23,F*1F
2024-09-18T09:53:42.1005601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-09-18T09:53:43.1666875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.19,f,382.58,M,209.20,F*11
2024-09-18T09:53:44.2445147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-09-18T09:53:45.3068208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.24,f,381.68,M,208.71,F*1D
2024-09-18T09:53:46.3848162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.97,f,380.99,M,208.33,F*16
2024-09-18T09:53:47.4469502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.53,f,380.25,M,207.92,F*13
2024-09-18T09:53:48.5249551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.55,M,207.54,F*18
2024-09-18T09:53:49.5872537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.05,f,379.49,M,207.51,F*11
2024-09-18T09:53:50.6651859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.71,M,207.08,F*16
2024-09-18T09:53:51.7273750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.15,f,378.30,M,206.86,F*10
2024-09-18T09:53:52.8053347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.22,f,378.02,M,206.70,F*1D
2024-09-18T09:53:53.8832906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.59,F*1D
2024-09-18T09:53:54.9456904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.42,f,378.38,M,206.90,F*1D
2024-09-18T09:53:56.0234916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.59,f,377.52,M,206.43,F*14
2024-09-18T09:53:57.0858898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-09-18T09:53:58.1665853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-09-18T09:53:59.2289113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.62,f,376.01,M,205.60,F*12
2024-09-18T09:54:00.3067527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-09-18T09:54:01.3847741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.45,f,374.74,M,204.91,F*13
2024-09-18T09:54:02.4469987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.19,f,374.05,M,204.53,F*1C
2024-09-18T09:54:03.5248392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.10,f,373.11,M,204.02,F*10
2024-09-18T09:54:04.5871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.82,f,372.72,M,203.80,F*14
2024-09-18T09:54:05.6650951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.09,f,372.49,M,203.68,F*19
2024-09-18T09:54:06.7273831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-09-18T09:54:07.8053803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.31,f,372.87,M,203.89,F*1E
2024-09-18T09:54:08.8832256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-18T09:54:09.9455643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.08,f,371.27,M,203.01,F*15
2024-09-18T09:54:11.0233638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.35,f,370.44,M,202.56,F*11
2024-09-18T09:54:12.0838745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.81,f,369.67,M,202.14,F*16
2024-09-18T09:54:13.1616809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.29,f,369.20,M,201.88,F*12
2024-09-18T09:54:14.2240309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-09-18T09:54:15.3020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.44,f,368.03,M,201.24,F*18
2024-09-18T09:54:16.3642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-09-18T09:54:17.4421789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.88,f,367.55,M,200.98,F*10
2024-09-18T09:54:18.5199984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.56,f,367.15,M,200.76,F*16
2024-09-18T09:54:19.5862417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.90,f,366.95,M,200.65,F*10
2024-09-18T09:54:20.6641946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.77,f,366.30,M,200.30,F*14
2024-09-18T09:54:21.7263400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.94,f,366.05,M,200.16,F*1A
2024-09-18T09:54:22.8044610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-09-18T09:54:23.8668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.16,f,365.50,M,199.86,F*1A
2024-09-18T09:54:24.9445622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.46,f,364.99,M,199.58,F*16
2024-09-18T09:54:26.0110722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.73,f,364.46,M,199.29,F*16
2024-09-18T09:54:27.0890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.10,f,363.96,M,199.02,F*11
2024-09-18T09:54:28.1512013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.23,f,363.39,M,198.71,F*17
2024-09-18T09:54:29.2291395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.35,f,363.12,M,198.56,F*1F
2024-09-18T09:54:30.3156032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-09-18T09:54:31.3694427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-09-18T09:54:32.4473390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.14,f,362.45,M,198.19,F*1D
2024-09-18T09:54:33.5095992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.79,f,361.73,M,197.80,F*10
2024-09-18T09:54:34.5874621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-09-18T09:54:35.6497509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-09-18T09:54:36.7242984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-09-18T09:54:37.8021551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.97,f,360.26,M,196.99,F*1F
2024-09-18T09:54:38.8644888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.65,f,359.86,M,196.77,F*13
2024-09-18T09:54:39.9424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.41,f,359.49,M,196.57,F*12
2024-09-18T09:54:41.0203345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.26,f,358.83,M,196.21,F*1B
2024-09-18T09:54:42.0826025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.52,M,196.04,F*14
2024-09-18T09:54:43.1605200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.93,f,358.12,M,195.82,F*14
2024-09-18T09:54:44.2228192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.47,f,357.98,M,195.74,F*19
2024-09-18T09:54:45.3007749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.30,f,357.32,M,195.38,F*17
2024-09-18T09:54:46.3629724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.21,f,356.68,M,195.04,F*14
2024-09-18T09:54:47.4409017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.95,f,356.29,M,194.82,F*18
2024-09-18T09:54:48.5187961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.79,F*1D
2024-09-18T09:54:49.5811292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.86,f,356.27,M,194.81,F*17
2024-09-18T09:54:50.6637859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-09-18T09:54:51.7260591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.09,f,355.42,M,194.35,F*11
2024-09-18T09:54:52.8039908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.92,f,354.76,M,193.99,F*11
2024-09-18T09:54:53.8662046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.53,f,354.03,M,193.59,F*10
2024-09-18T09:54:54.9439780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.78,f,353.50,M,193.30,F*1C
2024-09-18T09:54:56.0064470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.33,f,353.36,M,193.22,F*10
2024-09-18T09:54:57.0843406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-09-18T09:54:58.1622195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.15,f,353.31,M,193.19,F*1B
2024-09-18T09:54:59.2246724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.14,f,353.31,M,193.19,F*1A
2024-09-18T09:55:00.3024711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-09-18T09:55:01.3648055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.63,f,351.93,M,192.44,F*14
2024-09-18T09:55:02.4426911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.95,f,351.12,M,191.99,F*12
2024-09-18T09:55:03.5048720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-09-18T09:55:04.5857461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.56,f,350.69,M,191.76,F*10
2024-09-18T09:55:05.6480392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.83,f,350.47,M,191.64,F*1F
2024-09-18T09:55:06.7259621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-09-18T09:55:07.7910820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-09-18T09:55:08.8689681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.45,f,349.74,M,191.24,F*17
2024-09-18T09:55:09.9345149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-09-18T09:55:11.0124810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.76,F*1A
2024-09-18T09:55:12.0902399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.31,f,348.18,M,190.39,F*17
2024-09-18T09:55:13.1527274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.29,f,347.86,M,190.21,F*1C
2024-09-18T09:55:14.2306602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.10,f,347.20,M,189.85,F*13
2024-09-18T09:55:15.2928966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.03,f,346.87,M,189.67,F*10
2024-09-18T09:55:16.3708014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-09-18T09:55:17.4330090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.14,f,347.21,M,189.86,F*15
2024-09-18T09:55:18.5109362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.86,f,347.43,M,189.98,F*15
2024-09-18T09:55:19.5888992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.10,f,347.20,M,189.85,F*13
2024-09-18T09:55:20.6511254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.21,f,346.62,M,189.53,F*13
2024-09-18T09:55:21.7289362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.15,f,345.99,M,189.19,F*1F
2024-09-18T09:55:22.7913014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-09-18T09:55:23.8692684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.44,f,344.86,M,188.57,F*1B
2024-09-18T09:55:24.9471338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.52,f,344.28,M,188.25,F*14
2024-09-18T09:55:26.0095802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.22,f,344.19,M,188.20,F*14
2024-09-18T09:55:27.0873841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.45,f,343.95,M,188.08,F*1D
2024-09-18T09:55:28.1497676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-09-18T09:55:29.2275916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.13,f,343.85,M,188.02,F*15
2024-09-18T09:55:30.3055089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.88,f,343.78,M,187.98,F*16
2024-09-18T09:55:31.3677666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.20,f,343.87,M,188.03,F*16
2024-09-18T09:55:32.4457015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.73,F*19
2024-09-18T09:55:33.5079325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19
2024-09-18T09:55:34.5858521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-09-18T09:55:35.6505016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.58,f,341.86,M,186.93,F*14
2024-09-18T09:55:36.7262024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.83,f,341.32,M,186.64,F*1E
2024-09-18T09:55:37.8039529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-09-18T09:55:38.8662955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.06,f,340.78,M,186.34,F*18
2024-09-18T09:55:39.9460850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-09-18T09:55:41.0085274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-09-18T09:55:42.0864125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-09-18T09:55:43.1642304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.93,f,340.74,M,186.32,F*11
2024-09-18T09:55:44.2265852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.03,f,340.17,M,186.00,F*1D
2024-09-18T09:55:45.3043966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.75,f,340.08,M,185.96,F*1D
2024-09-18T09:55:46.3666030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.08,f,339.88,M,185.85,F*13
2024-09-18T09:55:47.4446525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.54,f,339.10,M,185.42,F*17
2024-09-18T09:55:48.5225868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.85,f,338.59,M,185.14,F*16
2024-09-18T09:55:49.5848357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.61,f,338.21,M,184.94,F*12
2024-09-18T09:55:50.6626645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.65,F*18
2024-09-18T09:55:51.7249389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.08,f,337.44,M,184.51,F*16
2024-09-18T09:55:52.8029460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.46,f,338.16,M,184.91,F*16
2024-09-18T09:55:53.8809082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.34,f,339.04,M,185.39,F*18
2024-09-18T09:55:54.9430871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-18T09:55:56.0209917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.64,f,337.91,M,184.77,F*1F
2024-09-18T09:55:57.0833713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.82,f,337.36,M,184.47,F*17
2024-09-18T09:55:58.1612403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.31,f,336.59,M,184.05,F*13
2024-09-18T09:55:59.2391698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.94,f,336.18,M,183.82,F*17
2024-09-18T09:56:00.3041258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.73,f,335.81,M,183.62,F*10
2024-09-18T09:56:01.3663606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-09-18T09:56:02.4443352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.42,f,335.71,M,183.57,F*1B
2024-09-18T09:56:03.5222200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.82,f,335.53,M,183.47,F*17
2024-09-18T09:56:04.5844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.23,f,335.35,M,183.37,F*1B
2024-09-18T09:56:05.6644926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.51,f,335.13,M,183.25,F*18
2024-09-18T09:56:06.9923807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.99,f,334.97,M,183.16,F*10
2024-09-18T09:56:08.0702565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-09-18T09:56:09.1482080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.79,f,334.61,M,182.96,F*11
2024-09-18T09:56:10.2104362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.52,f,334.22,M,182.75,F*13
2024-09-18T09:56:11.2884552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.33,f,333.86,M,182.56,F*1F
2024-09-18T09:56:12.3506878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.88,f,333.42,M,182.31,F*10
2024-09-18T09:56:13.4286405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.55,f,333.62,M,182.43,F*10
2024-09-18T09:56:14.5065408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.20,f,333.82,M,182.53,F*1C
2024-09-18T09:56:15.5714800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-09-18T09:56:16.6494883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.83,f,333.40,M,182.30,F*18
2024-09-18T09:56:17.7116650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.48,f,332.68,M,181.91,F*1E
2024-09-18T09:56:18.7896387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.18,f,332.29,M,181.70,F*10
2024-09-18T09:56:19.8539365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.63,f,331.82,M,181.44,F*10
2024-09-18T09:56:20.9319605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.95,f,331.91,M,181.49,F*16
2024-09-18T09:56:22.0097219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-18T09:56:23.0721085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-18T09:56:24.1500623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.91,f,332.51,M,181.82,F*13
2024-09-18T09:56:25.2154660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.88,f,331.58,M,181.31,F*1F
2024-09-18T09:56:26.2934267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.01,f,330.71,M,180.84,F*19
2024-09-18T09:56:27.3557235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.91,f,330.07,M,180.49,F*17
2024-09-18T09:56:28.4336535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.86,f,329.75,M,180.31,F*10
2024-09-18T09:56:29.4960356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-09-18T09:56:30.5737961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.15,f,330.15,M,180.53,F*12
2024-09-18T09:56:31.6517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.82,f,330.35,M,180.64,F*1A
2024-09-18T09:56:32.7140849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-18T09:56:33.7918856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-09-18T09:56:34.8698988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-09-18T09:56:35.9321940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.50,f,328.42,M,179.58,F*1E
2024-09-18T09:56:37.0101105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.66,f,327.86,M,179.28,F*19
2024-09-18T09:56:38.0724308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.92,f,327.33,M,178.99,F*11
2024-09-18T09:56:39.1502377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.48,f,327.20,M,178.91,F*1C
2024-09-18T09:56:40.2153015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.24,f,327.43,M,179.04,F*19
2024-09-18T09:56:41.2931601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-09-18T09:56:42.3711150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.45,f,327.49,M,179.07,F*17
2024-09-18T09:56:43.4275836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.06,f,327.07,M,178.84,F*17
2024-09-18T09:56:44.5054549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-18T09:56:45.5833118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.22,f,326.81,M,178.70,F*14
2024-09-18T09:56:46.6457392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.21,f,326.20,M,178.37,F*1D
2024-09-18T09:56:47.7236399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-09-18T09:56:48.7859224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.39,f,325.34,M,177.90,F*16
2024-09-18T09:56:49.8638730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.27,f,325.00,M,177.71,F*10
2024-09-18T09:56:50.9418180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.44,f,325.05,M,177.74,F*15
2024-09-18T09:56:52.0041796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.01,f,324.62,M,177.50,F*11
2024-09-18T09:56:53.0820244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.84,f,324.26,M,177.31,F*1D
2024-09-18T09:56:54.1441936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.31,f,324.10,M,177.22,F*14
2024-09-18T09:56:55.2221346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.36,f,324.42,M,177.39,F*19
2024-09-18T09:56:56.2876128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.06,f,323.72,M,177.01,F*13
2024-09-18T09:56:57.3655541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.86,f,323.35,M,176.81,F*13
2024-09-18T09:56:58.4434795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-09-18T09:56:59.5061729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.17,f,322.53,M,176.36,F*1D
2024-09-18T09:57:00.5836068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-09-18T09:57:01.6458833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.80,f,322.11,M,176.13,F*1C
2024-09-18T09:57:02.7238366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.04,f,322.18,M,176.17,F*1C
2024-09-18T09:57:03.7899329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.10,f,322.20,M,176.18,F*1D
2024-09-18T09:57:04.8622275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.11,f,321.60,M,175.85,F*1E
2024-09-18T09:57:05.9402157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.48,F*1A
2024-09-18T09:57:07.0024518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-09-18T09:57:08.0804365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-09-18T09:57:09.1452602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-09-18T09:57:10.2232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.96,F*12
2024-09-18T09:57:11.3011763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-09-18T09:57:12.3655195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-09-18T09:57:13.4434103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.38,f,318.94,M,174.40,F*1E
2024-09-18T09:57:14.5166424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-09-18T09:57:15.5788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-09-18T09:57:16.6569292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-09-18T09:57:17.7191768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.05,f,318.23,M,174.01,F*1B
2024-09-18T09:57:18.7970979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.49,M,174.15,F*1E
2024-09-18T09:57:19.8749542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.15,f,317.65,M,173.69,F*18
2024-09-18T09:57:20.9438386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.79,f,317.54,M,173.63,F*19
2024-09-18T09:57:22.0151665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.79,f,316.93,M,173.30,F*1A
2024-09-18T09:57:23.0774647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.72,f,316.60,M,173.12,F*1C
2024-09-18T09:57:24.1554122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-09-18T09:57:25.2177274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.66,f,316.59,M,173.11,F*10
2024-09-18T09:57:26.2954488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.11,f,317.03,M,173.35,F*17
2024-09-18T09:57:27.3734287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.00,f,315.77,M,172.67,F*11
2024-09-18T09:57:28.4421888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.28,f,314.94,M,172.21,F*10
2024-09-18T09:57:29.5157025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.25,f,314.63,M,172.04,F*13
2024-09-18T09:57:30.5780553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.83,f,314.50,M,171.97,F*15
2024-09-18T09:57:31.6560548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.91,f,314.83,M,172.15,F*12
2024-09-18T09:57:32.7183822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.72,f,314.47,M,171.95,F*1F
2024-09-18T09:57:33.7962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.81,f,313.89,M,171.64,F*11
2024-09-18T09:57:34.8741810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.76,f,313.26,M,171.29,F*1B
2024-09-18T09:57:35.9395257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.79,f,312.96,M,171.13,F*16
2024-09-18T09:57:37.0173537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.53,f,312.58,M,170.92,F*17
2024-09-18T09:57:38.0795967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-09-18T09:57:39.1575788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.99,f,312.42,M,170.83,F*1B
2024-09-18T09:57:40.2198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.16,f,312.16,M,170.69,F*19
2024-09-18T09:57:41.2977219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.43,f,311.94,M,170.57,F*1A
2024-09-18T09:57:42.3757314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-09-18T09:57:43.4379371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.83,f,311.15,M,170.14,F*1B
2024-09-18T09:57:44.5158626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.61,M,169.85,F*10
2024-09-18T09:57:45.5781809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.82,f,310.23,M,169.64,F*15
2024-09-18T09:57:46.6560455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.30,f,309.77,M,169.38,F*1D
2024-09-18T09:57:47.7184330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.38,f,309.49,M,169.23,F*11
2024-09-18T09:57:48.7962196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.06,f,309.39,M,169.18,F*13
2024-09-18T09:57:49.8741706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.27,f,308.84,M,168.88,F*19
2024-09-18T09:57:50.9365072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-09-18T09:57:52.0144294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-09-18T09:57:53.0780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.04,f,309.08,M,169.01,F*1A
2024-09-18T09:57:54.1546076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.73,f,308.68,M,168.79,F*15
2024-09-18T09:57:55.2324917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.81,f,308.09,M,168.47,F*10
2024-09-18T09:57:56.2948385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.53,f,307.71,M,168.26,F*10
2024-09-18T09:57:57.3726536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.46,f,307.38,M,168.08,F*14
2024-09-18T09:57:58.4349613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.09,f,307.87,M,168.35,F*1C
2024-09-18T09:57:59.5128170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.92,f,306.91,M,167.82,F*1C
2024-09-18T09:58:00.5907762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-09-18T09:58:01.6531007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.73,f,305.63,M,167.12,F*10
2024-09-18T09:58:02.7311344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.77,f,305.04,M,166.80,F*1D
2024-09-18T09:58:03.7934450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-09-18T09:58:04.8712684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.99,f,305.41,M,167.00,F*14
2024-09-18T09:58:05.9392991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.10,f,306.36,M,167.52,F*15
2024-09-18T09:58:07.0171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-18T09:58:08.0794866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.45,f,305.24,M,166.91,F*1F
2024-09-18T09:58:09.1573509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-09-18T09:58:10.2377255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.11,f,303.61,M,166.02,F*25
2024-09-18T09:58:11.2976615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.34,f,302.77,M,165.56,F*23
2024-09-18T09:58:12.3755528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-09-18T09:58:13.4378226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.20,f,302.12,M,165.20,F*26
2024-09-18T09:58:14.5220622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.70,f,302.88,M,165.62,F*24
2024-09-18T09:58:15.5779382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-09-18T09:58:16.6558317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.09,f,303.30,M,165.85,F*27
2024-09-18T09:58:17.7338163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.08,f,302.69,M,165.51,F*24
2024-09-18T09:58:18.8117369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.12,f,301.79,M,165.02,F*28
2024-09-18T09:58:19.8740718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.88,f,301.10,M,164.65,F*22
2024-09-18T09:58:20.9363656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.44,f,300.06,M,164.07,F*23
2024-09-18T09:58:22.0142340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.94,f,300.21,M,164.16,F*2B
2024-09-18T09:58:23.0922304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.60,f,300.11,M,164.10,F*25
2024-09-18T09:58:24.1544825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.23,f,299.99,M,164.04,F*26
2024-09-18T09:58:25.2323806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.70,f,300.14,M,164.12,F*23
2024-09-18T09:58:26.2946544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.96,f,299.91,M,163.99,F*24
2024-09-18T09:58:27.3787108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.20,f,299.37,M,163.70,F*23
2024-09-18T09:58:28.4437409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.62,f,299.20,M,163.60,F*21
2024-09-18T09:58:29.5215732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-09-18T09:58:30.5839304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.35,f,299.42,M,163.73,F*26
2024-09-18T09:58:31.6618589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.54,f,298.26,M,163.09,F*2A
2024-09-18T09:58:32.7241478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.43,f,298.23,M,163.07,F*27
2024-09-18T09:58:33.8020108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.71,f,298.31,M,163.12,F*21
2024-09-18T09:58:34.8665977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.72,f,297.09,M,162.45,F*29
2024-09-18T09:58:35.9444148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.60,f,297.06,M,162.43,F*23
2024-09-18T09:58:37.0223655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-09-18T09:58:38.0877354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.50,f,295.50,M,161.58,F*24
2024-09-18T09:58:39.1537433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.32,f,295.45,M,161.55,F*29
2024-09-18T09:58:40.2315116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.34,f,295.76,M,161.72,F*22
2024-09-18T09:58:41.2939958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.03,f,295.67,M,161.67,F*22
2024-09-18T09:58:42.3718543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.31,f,295.14,M,161.38,F*24
2024-09-18T09:58:43.4498167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.86,f,295.00,M,161.31,F*2B
2024-09-18T09:58:44.5156951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.18,f,294.19,M,160.86,F*2A
2024-09-18T09:58:45.5935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.48,f,293.06,M,160.25,F*2B
2024-09-18T09:58:46.6559941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.83,f,293.47,M,160.47,F*2E
2024-09-18T09:58:47.7338705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-09-18T09:58:48.8119123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.57,f,293.09,M,160.26,F*29
2024-09-18T09:58:49.8739704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.88,f,292.27,M,159.81,F*2B
2024-09-18T09:58:50.9364157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-09-18T09:58:52.0141939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.81,f,291.64,M,159.47,F*22
2024-09-18T09:58:53.0922849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-09-18T09:58:54.1545091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.96,f,290.77,M,158.99,F*20
2024-09-18T09:58:55.2325258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.06,f,290.49,M,158.84,F*28
2024-09-18T09:58:56.2947049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.79,f,290.71,M,158.96,F*28
2024-09-18T09:58:57.3726323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.40,f,289.99,M,158.57,F*23
2024-09-18T09:58:58.4505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.21,f,289.93,M,158.53,F*2A
2024-09-18T09:58:59.5165921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-09-18T09:59:00.5787574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-09-18T09:59:01.6567682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.09,f,289.59,M,158.35,F*27
2024-09-18T09:59:02.7346206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-09-18T09:59:03.7968999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.94,f,288.93,M,157.99,F*2B
2024-09-18T09:59:04.8747997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-09-18T09:59:05.9371009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-18T09:59:07.0150417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.04,f,287.44,M,157.17,F*25
2024-09-18T09:59:08.0928110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.62,f,287.92,M,157.44,F*2F
2024-09-18T09:59:09.1553210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-09-18T09:59:10.2331884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-09-18T09:59:11.3008370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.05,f,286.22,M,156.51,F*2B
2024-09-18T09:59:12.3787851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-09-18T09:59:13.4443247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.12,f,285.63,M,156.19,F*29
2024-09-18T09:59:14.5130551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-09-18T09:59:15.5908930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.41,f,286.03,M,156.40,F*29
2024-09-18T09:59:16.6688730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-09-18T09:59:17.7311888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.14,f,286.55,M,156.69,F*2E
2024-09-18T09:59:18.8089708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.94,f,285.28,M,155.99,F*21
2024-09-18T09:59:19.8740679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-09-18T09:59:20.9519852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.47,f,283.61,M,155.08,F*29
2024-09-18T09:59:22.0141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.66,f,282.75,M,154.61,F*26
2024-09-18T09:59:23.0939674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.16,f,283.21,M,154.86,F*26
2024-09-18T09:59:24.1562555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-09-18T09:59:25.2341061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-09-18T09:59:26.3120034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-09-18T09:59:27.3742651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-09-18T09:59:28.4522970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.05,f,281.96,M,154.18,F*21
2024-09-18T09:59:29.5217490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-09-18T09:59:30.5944039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-09-18T09:59:31.6566811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.55,f,280.28,M,153.26,F*25
2024-09-18T09:59:32.7345159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.40,f,280.23,M,153.23,F*2F
2024-09-18T09:59:33.7968064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-09-18T09:59:34.8747065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-18T09:59:35.9527019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-09-18T09:59:37.0150683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-09-18T09:59:38.0928909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-09-18T09:59:39.1551916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.18,f,279.25,M,152.70,F*2A
2024-09-18T09:59:40.2331194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.10,f,278.31,M,152.18,F*2D
2024-09-18T09:59:41.3040018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-09-18T09:59:42.3819027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-09-18T09:59:43.4525032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.96,f,276.75,M,151.33,F*22
2024-09-18T09:59:44.5147503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-09-18T09:59:45.5926612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-09-18T09:59:46.6705186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-18T09:59:47.7329244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-09-18T09:59:48.8108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-18T09:59:49.8731094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-09-18T09:59:50.9508895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-09-18T09:59:52.0132308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.40,f,274.75,M,150.23,F*2D
2024-09-18T09:59:53.0911991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.08,f,274.04,M,149.85,F*23
2024-09-18T09:59:54.1563962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-09-18T09:59:55.2342654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.95,f,274.91,M,150.32,F*2F
2024-09-18T09:59:56.3125626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-09-18T09:59:57.3784133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-09-18T09:59:58.4459791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.66,f,274.83,M,150.28,F*2B
2024-09-18T09:59:59.5239688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.03,M,149.29,F*23
2024-09-18T10:00:00.5861595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.13,f,272.23,M,148.86,F*22
2024-09-18T10:00:01.6641696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-09-18T10:00:02.7263893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.19,f,271.63,M,148.53,F*25
2024-09-18T10:00:03.8043435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-09-18T10:00:04.8823401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-09-18T10:00:05.9445810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-09-18T10:00:07.0224947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-09-18T10:00:08.0847848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.83,f,271.22,M,148.31,F*2E
2024-09-18T10:00:09.1651468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.60,f,270.23,M,147.77,F*21
2024-09-18T10:00:10.2273453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-09-18T10:00:11.3076527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.70,f,269.96,M,147.62,F*21
2024-09-18T10:00:12.3856258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.82,f,269.39,M,147.30,F*28
2024-09-18T10:00:13.4478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.29,f,269.23,M,147.22,F*21
2024-09-18T10:00:14.5257904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.02,f,269.14,M,147.17,F*2A
2024-09-18T10:00:15.5879943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.34,f,268.94,M,147.06,F*27
2024-09-18T10:00:16.6659850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.16,f,267.97,M,146.53,F*2E
2024-09-18T10:00:17.7282346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-09-18T10:00:18.8101492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-09-18T10:00:20.1536787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-09-18T10:00:22.2939663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.61,f,266.58,M,145.77,F*24
2024-09-18T10:00:24.4340699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.12,f,265.21,M,145.02,F*2B
2024-09-18T10:00:26.5742774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-09-18T10:00:28.1833994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-09-18T10:00:29.2611747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.46,f,265.01,M,144.91,F*2B
2024-09-18T10:00:30.3234689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.09,f,264.59,M,144.68,F*2B
2024-09-18T10:00:31.4013874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.33,f,263.75,M,144.22,F*28
2024-09-18T10:00:32.4637435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.20,f,263.71,M,144.20,F*2C
2024-09-18T10:00:33.5416600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.29,f,263.13,M,143.88,F*22
2024-09-18T10:00:34.6039079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.51,f,262.28,M,143.42,F*21
2024-09-18T10:00:35.6818625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.00,f,262.13,M,143.33,F*2B
2024-09-18T10:00:36.7596380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.57,f,262.00,M,143.26,F*25
2024-09-18T10:00:37.8220202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.02,f,261.83,M,143.17,F*2F
2024-09-18T10:00:38.8892502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D
2024-09-18T10:00:39.9622528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.70,f,261.12,M,142.78,F*25
2024-09-18T10:00:41.0401055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.37,f,261.02,M,142.73,F*2C
2024-09-18T10:00:42.1180825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-09-18T10:00:43.1869529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-09-18T10:00:44.2492247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.32,f,260.40,M,142.39,F*22
2024-09-18T10:00:45.3271174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.75,f,259.92,M,142.12,F*2B
2024-09-18T10:00:46.3893674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.02,f,259.70,M,142.00,F*24
2024-09-18T10:00:47.4673281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.83,F*23
2024-09-18T10:00:48.5450940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.13,M,141.69,F*29
2024-09-18T10:00:49.6074506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.85,f,258.73,M,141.47,F*22
2024-09-18T10:00:50.6854228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.98,f,258.47,M,141.33,F*25
2024-09-18T10:00:51.7477278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.91,f,258.44,M,141.32,F*2E
2024-09-18T10:00:52.8256710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.34,f,257.96,M,141.06,F*27
2024-09-18T10:00:53.9034948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.54,f,257.72,M,140.92,F*24
2024-09-18T10:00:54.9658058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.06,f,257.57,M,140.84,F*23
2024-09-18T10:00:56.0472036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.24,f,257.93,M,141.04,F*21
2024-09-18T10:00:57.1095080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.65,f,257.75,M,140.94,F*27
2024-09-18T10:00:58.1874630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.42,f,257.68,M,140.90,F*2A
2024-09-18T10:00:59.2497141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-09-18T10:01:00.3276364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.73,f,256.86,M,140.46,F*25
2024-09-18T10:01:01.4055473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.56,f,255.90,M,139.93,F*2C
2024-09-18T10:01:02.4739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.17,f,255.48,M,139.70,F*20
2024-09-18T10:01:03.5399111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.22,f,255.18,M,139.54,F*2A
2024-09-18T10:01:04.6178120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-09-18T10:01:05.6801701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.40,f,255.24,M,139.57,F*22
2024-09-18T10:01:06.7579970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.52,f,255.28,M,139.59,F*23
2024-09-18T10:01:07.8359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.77,f,255.66,M,139.80,F*25
2024-09-18T10:01:08.9006215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.68,f,255.63,M,139.78,F*29
2024-09-18T10:01:09.9784656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.55,f,255.59,M,139.76,F*20
2024-09-18T10:01:11.0448820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.43,f,255.25,M,139.57,F*20
2024-09-18T10:01:12.1229233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.44,f,254.64,M,139.24,F*25
2024-09-18T10:01:13.1924195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.83,f,254.15,M,138.97,F*27
2024-09-18T10:01:14.2546569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.53,f,253.75,M,138.75,F*26
2024-09-18T10:01:15.3325749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.15,f,253.64,M,138.69,F*29
2024-09-18T10:01:16.3949588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-09-18T10:01:17.4727757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.14,f,253.94,M,138.86,F*27
2024-09-18T10:01:18.5506349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-09-18T10:01:19.6130026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.27,f,253.37,M,138.54,F*23
2024-09-18T10:01:20.6909312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.60,f,253.17,M,138.43,F*25
2024-09-18T10:01:21.7687888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.97,M,138.32,F*29
2024-09-18T10:01:22.8311483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.47,f,253.13,M,138.41,F*26
2024-09-18T10:01:23.9090123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.56,f,253.46,M,138.59,F*2E
2024-09-18T10:01:24.9712143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.28,f,253.37,M,138.55,F*2D
2024-09-18T10:01:26.0530591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.97,M,138.32,F*29
2024-09-18T10:01:27.1152971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.13,f,252.41,M,138.02,F*2F
2024-09-18T10:01:28.1852372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-09-18T10:01:29.2630432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.09,f,251.79,M,137.68,F*21
2024-09-18T10:01:30.3410858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-09-18T10:01:31.4032182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-09-18T10:01:32.4812173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.77,f,251.70,M,137.63,F*29
2024-09-18T10:01:33.5590590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.18,f,251.21,M,137.36,F*25
2024-09-18T10:01:34.6214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.43,f,250.98,M,137.24,F*2C
2024-09-18T10:01:35.6993813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.88,f,250.81,M,137.15,F*20
2024-09-18T10:01:36.7616352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.24,f,250.92,M,137.21,F*22
2024-09-18T10:01:37.8394807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.91,M,137.20,F*2F
2024-09-18T10:01:38.9175314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.00,f,250.85,M,137.17,F*27
2024-09-18T10:01:39.9797637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-09-18T10:01:41.0577312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.87,F*2B
2024-09-18T10:01:42.1201860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-09-18T10:01:43.1981834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.41,f,249.76,M,136.57,F*2A
2024-09-18T10:01:44.2604574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.93,f,249.61,M,136.49,F*2D
2024-09-18T10:01:45.3383961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.35,M,136.34,F*2A
2024-09-18T10:01:46.4162898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.76,f,249.25,M,136.29,F*2F
2024-09-18T10:01:47.4786213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.27,f,249.10,M,136.21,F*25
2024-09-18T10:01:48.5564443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-09-18T10:01:49.6342832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.88,f,248.99,M,136.15,F*26
2024-09-18T10:01:50.6965818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.36,f,248.83,M,136.06,F*2A
2024-09-18T10:01:51.7745578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.41,f,248.54,M,135.90,F*2F
2024-09-18T10:01:52.8368866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.18,f,248.47,M,135.86,F*26
2024-09-18T10:01:53.9149385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.09,f,248.44,M,135.85,F*26
2024-09-18T10:01:54.9927594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.71,f,248.33,M,135.79,F*2B
2024-09-18T10:01:56.0550057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.13,f,248.15,M,135.69,F*2A
2024-09-18T10:01:57.1329171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.58,f,247.67,M,135.43,F*21
2024-09-18T10:01:58.1953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.23,F*2D
2024-09-18T10:01:59.2731467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.91,f,247.16,M,135.15,F*23
2024-09-18T10:02:00.3510205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.08,f,247.22,M,135.18,F*28
2024-09-18T10:02:01.4133371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.95,f,247.48,M,135.33,F*29
2024-09-18T10:02:02.4943809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.87,f,247.76,M,135.48,F*28
2024-09-18T10:02:03.5566034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.60,M,135.39,F*20
2024-09-18T10:02:04.6345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.35,M,135.25,F*2E
2024-09-18T10:02:05.6968058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.27,f,246.97,M,135.05,F*27
2024-09-18T10:02:06.7746126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.30,f,246.37,M,134.72,F*23
2024-09-18T10:02:07.8526992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.13,f,246.01,M,134.52,F*2A
2024-09-18T10:02:08.9153195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.39,f,245.79,M,134.40,F*2C
2024-09-18T10:02:09.9963187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-09-18T10:02:11.0587953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.21,f,245.73,M,134.37,F*2F
2024-09-18T10:02:12.1366163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.31,f,245.76,M,134.38,F*24
2024-09-18T10:02:13.2048768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.32,f,245.77,M,134.39,F*27
2024-09-18T10:02:14.2829080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-09-18T10:02:15.3451781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.84,f,245.62,M,134.31,F*25
2024-09-18T10:02:16.4229968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.12,f,245.40,M,134.19,F*20
2024-09-18T10:02:17.4853695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.68,f,245.27,M,134.11,F*25
2024-09-18T10:02:18.5632299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.86,f,245.02,M,133.98,F*23
2024-09-18T10:02:19.6412307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.13,f,244.79,M,133.86,F*2D
2024-09-18T10:02:20.7190842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.68,f,244.66,M,133.78,F*2F
2024-09-18T10:02:21.7814540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.16,f,244.50,M,133.69,F*23
2024-09-18T10:02:22.8436569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.15,f,244.19,M,133.52,F*26
2024-09-18T10:02:23.9216077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.34,f,243.94,M,133.39,F*2B
2024-09-18T10:02:24.9995052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.95,f,243.82,M,133.32,F*23
2024-09-18T10:02:26.0656248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.35,f,243.64,M,133.22,F*20
2024-09-18T10:02:27.1434831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.25,f,243.61,M,133.21,F*27
2024-09-18T10:02:28.2057427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.23,f,243.61,M,133.20,F*20
2024-09-18T10:02:29.2837551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-09-18T10:02:30.3616178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.01,f,243.23,M,133.00,F*25
2024-09-18T10:02:31.4238760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.55,f,243.09,M,132.92,F*29
2024-09-18T10:02:32.5017071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.77,f,242.85,M,132.79,F*28
2024-09-18T10:02:33.5640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-09-18T10:02:34.6420557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.47,F*23
2024-09-18T10:02:35.7042186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.47,f,242.15,M,132.41,F*2B
2024-09-18T10:02:36.7822724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-09-18T10:02:37.8601450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.36,f,242.12,M,132.39,F*25
2024-09-18T10:02:38.9252803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-09-18T10:02:40.0032093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.54,f,241.87,M,132.26,F*27
2024-09-18T10:02:41.0655115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.72,f,241.62,M,132.12,F*2E
2024-09-18T10:02:42.1462260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.01,f,241.10,M,131.83,F*27
2024-09-18T10:02:43.2107679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.99,f,240.49,M,131.50,F*2D
2024-09-18T10:02:44.2888721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.62,f,240.07,M,131.27,F*2C
2024-09-18T10:02:45.3511651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.84,M,131.14,F*22
2024-09-18T10:02:46.4289998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.72,f,239.79,M,131.12,F*2D
2024-09-18T10:02:47.5069353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.58,f,240.05,M,131.26,F*26
2024-09-18T10:02:48.8348557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.44,f,240.32,M,131.41,F*21
2024-09-18T10:02:49.9128134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.42,F*2E
2024-09-18T10:02:50.9906731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.37,f,239.99,M,131.23,F*21
2024-09-18T10:02:52.0529197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.74,f,239.49,M,130.96,F*26
2024-09-18T10:02:53.1307824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.13,f,239.00,M,130.69,F*2B
2024-09-18T10:02:54.1930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-09-18T10:02:55.2709975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.13,F*27
2024-09-18T10:02:56.3333169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.75,f,237.67,M,129.96,F*2E
2024-09-18T10:02:57.4112153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-09-18T10:02:58.4891431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-09-18T10:02:59.5514019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.84,M,130.05,F*25
2024-09-18T10:03:00.6293092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.78,f,237.68,M,129.96,F*2C
2024-09-18T10:03:01.7072281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.59,f,237.31,M,129.76,F*2C
2024-09-18T10:03:02.7694811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-09-18T10:03:03.8474928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.58,f,236.40,M,129.26,F*22
2024-09-18T10:03:04.9097236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.80,f,236.16,M,129.13,F*23
2024-09-18T10:03:05.9877138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.14,F*2D
2024-09-18T10:03:07.0498556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.52,f,236.07,M,129.09,F*27
2024-09-18T10:03:08.1279135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.81,f,235.86,M,128.97,F*22
2024-09-18T10:03:09.2057653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.50,f,235.46,M,128.75,F*2F
2024-09-18T10:03:10.2680083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.60,f,235.18,M,128.60,F*20
2024-09-18T10:03:11.3458594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-09-18T10:03:12.4082564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.42,f,234.52,M,128.24,F*26
2024-09-18T10:03:13.4860755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.75,f,234.31,M,128.12,F*23
2024-09-18T10:03:14.5641085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.11,f,234.12,M,128.02,F*21
2024-09-18T10:03:15.6263171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.34,f,233.89,M,127.89,F*20
2024-09-18T10:03:16.7043049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.93,f,233.76,M,127.82,F*27
2024-09-18T10:03:17.7665237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-09-18T10:03:18.8444599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-09-18T10:03:19.9224388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.89,f,233.14,M,127.48,F*2C
2024-09-18T10:03:20.9846411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-09-18T10:03:22.0625854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.32,M,127.04,F*26
2024-09-18T10:03:23.1249335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.80,f,232.20,M,126.97,F*25
2024-09-18T10:03:24.2066904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.01,f,231.96,M,126.84,F*20
2024-09-18T10:03:25.2689366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-09-18T10:03:26.3392866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-09-18T10:03:27.4203500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.49,f,231.49,M,126.58,F*24
2024-09-18T10:03:28.4826347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.82,f,231.29,M,126.47,F*2A
2024-09-18T10:03:29.5605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-09-18T10:03:30.6384162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.51,f,230.89,M,126.25,F*24
2024-09-18T10:03:31.7006594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-09-18T10:03:32.7786390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.57,f,230.60,M,126.09,F*2A
2024-09-18T10:03:33.8444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.86,f,230.08,M,125.81,F*29
2024-09-18T10:03:34.9223849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-09-18T10:03:35.9846791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-09-18T10:03:37.0664578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-09-18T10:03:38.1288030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.29,f,228.99,M,125.22,F*21
2024-09-18T10:03:39.2088371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.90,f,228.88,M,125.15,F*26
2024-09-18T10:03:40.2711247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.67,f,228.81,M,125.11,F*23
2024-09-18T10:03:41.3533719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-09-18T10:03:42.4175656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.70,f,228.51,M,124.95,F*2D
2024-09-18T10:03:43.4858889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.46,f,228.43,M,124.91,F*2F
2024-09-18T10:03:44.5636370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.19,f,228.05,M,124.70,F*29
2024-09-18T10:03:45.6415691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.09,f,227.71,M,124.52,F*2B
2024-09-18T10:03:46.7038286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.79,f,227.32,M,124.30,F*2D
2024-09-18T10:03:47.7818353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.98,f,227.07,M,124.16,F*21
2024-09-18T10:03:48.8440164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-09-18T10:03:49.9220634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.36,f,226.88,M,124.06,F*22
2024-09-18T10:03:50.9999952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-09-18T10:03:52.0621490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.48,f,226.61,M,123.91,F*22
2024-09-18T10:03:53.1401597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.84,f,226.42,M,123.81,F*23
2024-09-18T10:03:54.2024101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.34,f,226.26,M,123.72,F*26
2024-09-18T10:03:55.2803302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.26,f,225.94,M,123.54,F*28
2024-09-18T10:03:56.3448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-09-18T10:03:57.4228385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.88,f,225.21,M,123.15,F*29
2024-09-18T10:03:58.4932064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.28,f,225.03,M,123.05,F*22
2024-09-18T10:03:59.5711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.63,f,224.83,M,122.94,F*22
2024-09-18T10:04:00.6333816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.04,f,224.95,M,123.01,F*26
2024-09-18T10:04:01.7112726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.49,f,225.09,M,123.08,F*22
2024-09-18T10:04:02.7892551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.81,f,224.88,M,122.97,F*26
2024-09-18T10:04:03.8565427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.52,M,122.77,F*22
2024-09-18T10:04:04.9188563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.24,f,224.10,M,122.54,F*25
2024-09-18T10:04:05.9967674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.32,f,223.82,M,122.39,F*24
2024-09-18T10:04:07.0746937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-09-18T10:04:08.1369794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.94,f,223.40,M,122.16,F*2D
2024-09-18T10:04:09.2174102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-09-18T10:04:10.2770705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.31,f,222.90,M,121.89,F*28
2024-09-18T10:04:11.3549951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.66,F*2E
2024-09-18T10:04:12.4329995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.09,f,222.53,M,121.68,F*22
2024-09-18T10:04:13.4952627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.16,f,222.25,M,121.53,F*2D
2024-09-18T10:04:14.5731307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.94,f,222.18,M,121.49,F*23
2024-09-18T10:04:15.6354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.56,f,221.76,M,121.26,F*20
2024-09-18T10:04:16.7133168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.07,M,121.43,F*29
2024-09-18T10:04:17.7913490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.07,M,121.43,F*26
2024-09-18T10:04:18.8536014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.47,f,221.73,M,121.24,F*27
2024-09-18T10:04:19.9315594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-09-18T10:04:20.9937867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.73,f,221.20,M,120.96,F*2C
2024-09-18T10:04:22.0717795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.94,f,220.96,M,120.82,F*2D
2024-09-18T10:04:23.1458449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.68,F*2D
2024-09-18T10:04:24.2081650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-09-18T10:04:25.2887375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.53,f,220.23,M,120.42,F*22
2024-09-18T10:04:26.3666450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-09-18T10:04:27.4291345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-09-18T10:04:28.5068401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.12,f,219.80,M,120.19,F*29
2024-09-18T10:04:29.5692867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.54,f,219.62,M,120.09,F*27
2024-09-18T10:04:30.6470424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.15,f,219.50,M,120.03,F*29
2024-09-18T10:04:31.7251055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.47,f,219.30,M,119.91,F*23
2024-09-18T10:04:32.7873583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.95,f,219.14,M,119.83,F*28
2024-09-18T10:04:33.8652175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.77,F*25
2024-09-18T10:04:34.9275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.17,f,218.90,M,119.70,F*23
2024-09-18T10:04:36.0054028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.63,f,218.73,M,119.61,F*22
2024-09-18T10:04:37.0871142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-09-18T10:04:38.1456729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.42,f,218.37,M,119.40,F*23
2024-09-18T10:04:39.2236216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.43,f,218.06,M,119.24,F*21
2024-09-18T10:04:40.2858619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.46,f,217.77,M,119.08,F*22
2024-09-18T10:04:41.3678301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.76,f,217.56,M,118.96,F*23
2024-09-18T10:04:42.4300899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.42,f,217.45,M,118.90,F*20
2024-09-18T10:04:43.5079906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.65,f,217.21,M,118.77,F*2F
2024-09-18T10:04:44.5701668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.30,f,217.11,M,118.72,F*29
2024-09-18T10:04:45.6481840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25
2024-09-18T10:04:46.7140230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-09-18T10:04:47.7918391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.72,f,216.63,M,118.45,F*2D
2024-09-18T10:04:48.8697464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.73,f,216.63,M,118.46,F*2F
2024-09-18T10:04:49.9320446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.57,f,216.58,M,118.43,F*24
2024-09-18T10:04:51.0100135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.33,F*22
2024-09-18T10:04:52.0877710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.24,f,215.87,M,118.04,F*2B
2024-09-18T10:04:53.1501654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.98,f,215.49,M,117.83,F*20
2024-09-18T10:04:54.2306925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.40,f,215.31,M,117.73,F*25
2024-09-18T10:04:55.2930072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.38,f,215.30,M,117.73,F*2B
2024-09-18T10:04:56.3708575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.20,f,215.25,M,117.70,F*25
2024-09-18T10:04:57.4332146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-09-18T10:04:58.5160066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.42,f,215.32,M,117.74,F*23
2024-09-18T10:04:59.5784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.74,f,215.11,M,117.62,F*23
2024-09-18T10:05:00.6563517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.81,f,214.82,M,117.47,F*24
2024-09-18T10:05:01.7186728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.21,f,214.64,M,117.37,F*21
2024-09-18T10:05:02.7986669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.93,f,214.25,M,117.15,F*2B
2024-09-18T10:05:03.8609442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.33,f,213.76,M,116.89,F*27
2024-09-18T10:05:04.9388897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.48,f,213.51,M,116.75,F*2C
2024-09-18T10:05:06.0065642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.56,f,213.53,M,116.76,F*22
2024-09-18T10:05:07.0905028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-09-18T10:05:08.1625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.12,f,213.70,M,116.85,F*2E
2024-09-18T10:05:09.2247814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.72,f,213.58,M,116.79,F*20
2024-09-18T10:05:10.2997899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.38,f,213.48,M,116.73,F*25
2024-09-18T10:05:11.3709523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.65,F*2A
2024-09-18T10:05:12.4487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.97,f,213.05,M,116.50,F*28
2024-09-18T10:05:13.5110334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-09-18T10:05:14.5888752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.06,f,212.46,M,116.18,F*25
2024-09-18T10:05:15.6513591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.91,f,212.11,M,115.98,F*20
2024-09-18T10:05:16.7292355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.12,f,211.87,M,115.85,F*2B
2024-09-18T10:05:17.7970813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.22,f,211.90,M,115.87,F*2C
2024-09-18T10:05:18.8751049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.25,f,211.91,M,115.88,F*25
2024-09-18T10:05:19.9530220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.13,f,211.87,M,115.85,F*2A
2024-09-18T10:05:21.0153389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.12,f,211.87,M,115.85,F*2B
2024-09-18T10:05:22.0932688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.33,f,211.94,M,115.89,F*26
2024-09-18T10:05:23.1556059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.12,f,211.87,M,115.85,F*2B
2024-09-18T10:05:24.2377287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.79,f,211.47,M,115.63,F*24
2024-09-18T10:05:25.3001381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.37,f,211.03,M,115.40,F*2E
2024-09-18T10:05:26.3780689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.07,f,210.64,M,115.18,F*23
2024-09-18T10:05:27.4402651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.06,f,210.33,M,115.01,F*29
2024-09-18T10:05:28.5233419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.34,f,210.42,M,115.06,F*29
2024-09-18T10:05:29.5857787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.18,f,210.67,M,115.20,F*25
2024-09-18T10:05:30.6637147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.16,f,210.67,M,115.19,F*21
2024-09-18T10:05:31.7416895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-09-18T10:05:32.8038616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.69,f,210.52,M,115.12,F*25
2024-09-18T10:05:33.8819497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.05,f,210.33,M,115.01,F*2A
2024-09-18T10:05:34.9441898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.82,M,114.73,F*24
2024-09-18T10:05:36.0242341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.97,f,209.39,M,114.49,F*29
2024-09-18T10:05:37.0865908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.37,f,209.21,M,114.40,F*23
2024-09-18T10:05:38.1644564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.51,f,209.25,M,114.42,F*25
2024-09-18T10:05:39.2424529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.16,f,209.45,M,114.53,F*21
2024-09-18T10:05:40.3046280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.83,f,209.65,M,114.64,F*2B
2024-09-18T10:05:41.3826214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.55,F*28
2024-09-18T10:05:42.4605364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.64,f,209.29,M,114.44,F*29
2024-09-18T10:05:43.5227885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.95,f,209.08,M,114.32,F*26
2024-09-18T10:05:44.6006795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.15,f,208.83,M,114.19,F*25
2024-09-18T10:05:45.6629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.66,f,208.68,M,114.11,F*2D
2024-09-18T10:05:46.7408998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-09-18T10:05:47.8188728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-09-18T10:05:48.8812303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.99,f,208.18,M,113.83,F*20
2024-09-18T10:05:49.9590277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.45,f,208.01,M,113.74,F*21
2024-09-18T10:05:51.0214770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-09-18T10:05:52.0992454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-09-18T10:05:53.1771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.95,f,208.16,M,113.83,F*22
2024-09-18T10:05:54.2430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.81,f,208.12,M,113.80,F*20
2024-09-18T10:05:55.3209391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.38,f,207.99,M,113.73,F*22
2024-09-18T10:05:56.3875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.01,f,207.88,M,113.67,F*2D
2024-09-18T10:05:57.4655139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.89,f,207.84,M,113.65,F*20
2024-09-18T10:05:58.5278369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.05,f,207.58,M,113.51,F*22
2024-09-18T10:05:59.6074496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.26,M,113.33,F*2B
2024-09-18T10:06:00.6680018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-09-18T10:06:01.7462276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.18,f,206.71,M,113.03,F*25
2024-09-18T10:06:02.8241740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.03,F*29
2024-09-18T10:06:03.8865766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.55,f,206.82,M,113.09,F*2A
2024-09-18T10:06:04.9692412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.44,f,206.79,M,113.07,F*20
2024-09-18T10:06:06.0314297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.56,f,206.83,M,113.09,F*28
2024-09-18T10:06:07.1093507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.80,f,206.90,M,113.13,F*2A
2024-09-18T10:06:08.1757742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.98,f,206.95,M,113.16,F*23
2024-09-18T10:06:09.2536186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.45,f,206.79,M,113.08,F*2E
2024-09-18T10:06:10.3243429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.50,f,206.50,M,112.92,F*2C
2024-09-18T10:06:11.4022775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.63,f,206.24,M,112.77,F*25
2024-09-18T10:06:12.4717597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.61,F*22
2024-09-18T10:06:13.5340610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.52,f,205.90,M,112.59,F*24
2024-09-18T10:06:14.6123234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.57,f,205.91,M,112.60,F*2A
2024-09-18T10:06:15.6899056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.76,f,205.97,M,112.63,F*2C
2024-09-18T10:06:16.7522793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.44,f,206.18,M,112.74,F*2C
2024-09-18T10:06:17.8300055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.97,f,206.03,M,112.66,F*28
2024-09-18T10:06:18.8924706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.33,f,205.84,M,112.56,F*29
2024-09-18T10:06:19.9703282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.76,f,205.67,M,112.46,F*25
2024-09-18T10:06:21.0483560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.72,f,205.35,M,112.29,F*28
2024-09-18T10:06:22.1106439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.07,F*29
2024-09-18T10:06:23.1928623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-18T10:06:24.2551739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.90,f,204.80,M,111.98,F*20
2024-09-18T10:06:25.3329684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.60,f,205.01,M,112.10,F*27
2024-09-18T10:06:26.3953558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.67,f,205.33,M,112.28,F*2B
2024-09-18T10:06:27.4732119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.09,f,205.46,M,112.35,F*2A
2024-09-18T10:06:28.5511906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.61,f,205.62,M,112.44,F*24
2024-09-18T10:06:29.6137837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.98,f,205.73,M,112.50,F*27
2024-09-18T10:06:30.6915845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.89,f,205.40,M,112.31,F*27
2024-09-18T10:06:31.7695822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.91,f,204.80,M,111.98,F*21
2024-09-18T10:06:32.8319233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.57,f,204.09,M,111.60,F*24
2024-09-18T10:06:33.9097917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-09-18T10:06:34.9720868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.72,f,203.83,M,111.45,F*20
2024-09-18T10:06:36.0499897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.26,f,204.29,M,111.71,F*28
2024-09-18T10:06:37.1207961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.26,f,204.60,M,111.88,F*22
2024-09-18T10:06:38.1985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.71,f,204.74,M,111.95,F*29
2024-09-18T10:06:39.2609582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.69,f,204.73,M,111.95,F*27
2024-09-18T10:06:40.3388283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.04,f,204.53,M,111.84,F*2E
2024-09-18T10:06:41.4168466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.36,f,204.33,M,111.73,F*20
2024-09-18T10:06:42.4791444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.99,f,204.21,M,111.66,F*2A
2024-09-18T10:06:43.5509914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-09-18T10:06:44.6288751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.66,f,204.11,M,111.61,F*2E
2024-09-18T10:06:45.7068099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.26,f,203.99,M,111.54,F*2B
2024-09-18T10:06:46.7689839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.80,M,111.44,F*23
2024-09-18T10:06:47.8469300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.41,F*2E
2024-09-18T10:06:48.9093504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.68,f,203.81,M,111.45,F*29
2024-09-18T10:06:49.9871430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.42,f,204.04,M,111.57,F*29
2024-09-18T10:06:51.0650878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.91,f,204.19,M,111.65,F*2A
2024-09-18T10:06:52.1274976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-09-18T10:06:53.2053647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.43,f,204.04,M,111.57,F*28
2024-09-18T10:06:54.2832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.18,f,203.66,M,111.36,F*23
2024-09-18T10:06:55.3455959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.09,f,203.33,M,111.18,F*20
2024-09-18T10:06:56.4156233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.55,f,203.17,M,111.09,F*2E
2024-09-18T10:06:57.4936411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.73,f,203.22,M,111.12,F*26
2024-09-18T10:06:58.5716250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.06,f,203.32,M,111.18,F*2E
2024-09-18T10:06:59.6338511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.16,f,203.35,M,111.19,F*29
2024-09-18T10:07:00.7118073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.35,f,203.41,M,111.22,F*23
2024-09-18T10:07:01.7740961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.71,f,203.52,M,111.28,F*2B
2024-09-18T10:07:02.8520976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-09-18T10:07:03.9300395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.42,F*29
2024-09-18T10:07:04.9923468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.59,M,111.32,F*27
2024-09-18T10:07:06.0702204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.80,f,203.24,M,111.13,F*2D
2024-09-18T10:07:07.1325204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.14,f,203.04,M,111.02,F*22
2024-09-18T10:07:08.2103648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.20,f,203.06,M,111.03,F*26
2024-09-18T10:07:09.2882912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.02,M,111.01,F*24
2024-09-18T10:07:10.3585192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.74,f,202.92,M,110.96,F*25
2024-09-18T10:07:11.4270169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-09-18T10:07:12.4924872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.96,f,202.38,M,110.66,F*20
2024-09-18T10:07:13.5704580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.70,f,202.30,M,110.62,F*24
2024-09-18T10:07:14.6482650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.38,f,202.50,M,110.73,F*29
2024-09-18T10:07:15.7105939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.80,M,110.89,F*2F
2024-09-18T10:07:16.7885999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.83,f,203.25,M,111.14,F*28
2024-09-18T10:07:17.8665878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.53,f,203.46,M,111.25,F*23
2024-09-18T10:07:18.9288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.10,f,203.33,M,111.18,F*28
2024-09-18T10:07:20.0066782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.82,f,202.94,M,110.97,F*2B
2024-09-18T10:07:21.0690123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.08,f,202.41,M,110.68,F*20
2024-09-18T10:07:22.1490241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.61,f,201.96,M,110.44,F*2E
2024-09-18T10:07:23.2198409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.92,f,201.75,M,110.32,F*2D
2024-09-18T10:07:24.2880481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.68,f,201.68,M,110.28,F*2F
2024-09-18T10:07:25.3662724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.07,f,201.80,M,110.35,F*2F
2024-09-18T10:07:26.4309495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.98,f,202.08,M,110.50,F*29
2024-09-18T10:07:27.5087663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.38,M,110.67,F*2E
2024-09-18T10:07:28.5868158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-09-18T10:07:29.6491348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.42,M,110.69,F*29
2024-09-18T10:07:30.7269927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.66,f,202.28,M,110.61,F*29
2024-09-18T10:07:31.7916871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.94,M,110.42,F*2A
2024-09-18T10:07:32.8714530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.52,f,201.63,M,110.25,F*20
2024-09-18T10:07:33.9337580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.87,f,201.43,M,110.15,F*28
2024-09-18T10:07:35.0117658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.39,f,201.29,M,110.06,F*23
2024-09-18T10:07:36.0895572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-09-18T10:07:37.1519236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.75,f,201.40,M,110.13,F*20
2024-09-18T10:07:38.2297390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.62,f,201.66,M,110.27,F*24
2024-09-18T10:07:39.3077475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.05,f,201.79,M,110.34,F*2A
2024-09-18T10:07:40.3700311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.29,f,201.87,M,110.38,F*29
2024-09-18T10:07:41.4479403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.70,M,110.29,F*28
2024-09-18T10:07:42.5101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.60,f,201.35,M,110.10,F*25
2024-09-18T10:07:43.5882048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.31,f,200.96,M,109.89,F*2B
2024-09-18T10:07:44.6664655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-09-18T10:07:45.7283621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.41,f,200.99,M,109.90,F*2B
2024-09-18T10:07:46.8063488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.90,f,201.14,M,109.98,F*2B
2024-09-18T10:07:47.8842384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.87,f,201.13,M,109.98,F*2A
2024-09-18T10:07:48.9506056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.97,f,200.85,M,109.83,F*2E
2024-09-18T10:07:50.0283229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.15,f,200.60,M,109.69,F*2B
2024-09-18T10:07:51.0908819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.75,f,200.48,M,109.62,F*23
2024-09-18T10:07:52.1687468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.94,f,200.54,M,109.66,F*25
2024-09-18T10:07:53.2351130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-09-18T10:07:54.3031514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.37,f,200.97,M,109.89,F*2C
2024-09-18T10:07:55.3811287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.61,f,201.05,M,109.93,F*2E
2024-09-18T10:07:56.4540422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-09-18T10:07:57.5239999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-09-18T10:07:58.6020084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.66,f,200.45,M,109.61,F*2F
2024-09-18T10:07:59.6642793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.09,f,200.28,M,109.52,F*2D
2024-09-18T10:08:00.7421848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.50,f,200.10,M,109.42,F*2A
2024-09-18T10:08:01.8201875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.23,f,200.02,M,109.37,F*2F
2024-09-18T10:08:02.8823898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.88,f,199.91,M,109.31,F*22
2024-09-18T10:08:03.9603976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.73,f,199.87,M,109.29,F*28
2024-09-18T10:08:05.0226813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.98,f,199.94,M,109.33,F*24
2024-09-18T10:08:06.1005895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.91,f,199.92,M,109.32,F*2A
2024-09-18T10:08:07.1785252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.95,M,109.34,F*22
2024-09-18T10:08:08.2408129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.02,f,199.95,M,109.34,F*22
2024-09-18T10:08:09.3186917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.09,f,199.98,M,109.35,F*25
2024-09-18T10:08:10.3966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.40,F*23
2024-09-18T10:08:11.4588825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.22,f,200.02,M,109.37,F*2E
2024-09-18T10:08:12.5368530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.62,f,199.83,M,109.27,F*22
2024-09-18T10:08:13.5990928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.64,f,199.53,M,109.11,F*2D
2024-09-18T10:08:14.6769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-09-18T10:08:15.7549249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.16,f,199.39,M,109.03,F*27
2024-09-18T10:08:16.8172485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.14,F*29
2024-09-18T10:08:17.8952062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-09-18T10:08:18.9733267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.31,f,199.43,M,109.05,F*29
2024-09-18T10:08:20.0356848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.40,f,199.16,M,108.90,F*25
2024-09-18T10:08:21.1136471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.33,f,199.14,M,108.89,F*2B
2024-09-18T10:08:22.1758556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-09-18T10:08:23.2537857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-09-18T10:08:24.3317423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.90,f,199.31,M,108.98,F*25
2024-09-18T10:08:25.3940697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.42,f,199.16,M,108.90,F*27
2024-09-18T10:08:26.4718916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.58,f,198.91,M,108.76,F*2B
2024-09-18T10:08:27.5392567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-09-18T10:08:28.6172680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.64,M,108.62,F*25
2024-09-18T10:08:29.6795630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.90,f,198.70,M,108.65,F*21
2024-09-18T10:08:30.7574045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.36,f,198.84,M,108.73,F*22
2024-09-18T10:08:31.8354108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.88,M,108.75,F*29
2024-09-18T10:08:32.8976015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-09-18T10:08:33.9755699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-09-18T10:08:35.0379276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.02,f,199.04,M,108.84,F*25
2024-09-18T10:08:36.1157340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.94,M,108.78,F*2B
2024-09-18T10:08:37.1936082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.06,f,198.75,M,108.68,F*25
2024-09-18T10:08:38.2560099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.78,f,198.36,M,108.46,F*25
2024-09-18T10:08:39.3339466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.56,f,197.99,M,108.26,F*2D
2024-09-18T10:08:40.4116155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-09-18T10:08:41.4741597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.78,f,198.05,M,108.30,F*2C
2024-09-18T10:08:42.5519744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-09-18T10:08:43.6143345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.34,f,198.53,M,108.56,F*2E
2024-09-18T10:08:44.6922710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.87,f,198.69,M,108.64,F*2E
2024-09-18T10:08:45.7701067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.89,f,198.70,M,108.65,F*29
2024-09-18T10:08:46.8326296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.45,f,198.56,M,108.57,F*2C
2024-09-18T10:08:47.9103728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-18T10:08:48.9883432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.31,f,197.91,M,108.22,F*20
2024-09-18T10:08:50.0506286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-09-18T10:08:51.1285916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.72,M,108.11,F*2F
2024-09-18T10:08:52.1908362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.06,f,197.83,M,108.18,F*2E
2024-09-18T10:08:53.2686264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.92,M,108.23,F*25
2024-09-18T10:08:54.3466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.31,F*2F
2024-09-18T10:08:55.4088831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-09-18T10:08:56.4905270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.13,M,108.34,F*2D
2024-09-18T10:08:57.5529327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.74,f,198.04,M,108.29,F*29
2024-09-18T10:08:58.6308021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.02,f,197.82,M,108.17,F*24
2024-09-18T10:08:59.7086948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.46,M,107.97,F*2D
2024-09-18T10:09:00.7710945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.64,f,197.40,M,107.94,F*20
2024-09-18T10:09:01.8489982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.46,f,197.34,M,107.91,F*26
2024-09-18T10:09:02.9268120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.74,f,197.43,M,107.96,F*20
2024-09-18T10:09:03.9890911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.53,f,197.67,M,108.09,F*25
2024-09-18T10:09:05.0669771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.92,f,197.79,M,108.15,F*2A
2024-09-18T10:09:06.1293348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.94,f,197.80,M,108.16,F*29
2024-09-18T10:09:07.2072204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.86,f,197.77,M,108.14,F*20
2024-09-18T10:09:08.2851588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.56,f,197.68,M,108.09,F*2F
2024-09-18T10:09:09.3473898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.88,f,197.47,M,107.98,F*29
2024-09-18T10:09:10.4202849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.23,f,197.28,M,107.87,F*2F
2024-09-18T10:09:11.4981788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-09-18T10:09:12.5635770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.76,F*2B
2024-09-18T10:09:13.6415166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.58,f,197.08,M,107.76,F*2E
2024-09-18T10:09:14.7037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-09-18T10:09:15.7818476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-09-18T10:09:16.8596854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-09-18T10:09:17.9238915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.77,f,197.44,M,107.96,F*24
2024-09-18T10:09:19.0019326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-09-18T10:09:20.0641300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.82,f,197.15,M,107.80,F*2C
2024-09-18T10:09:21.1420903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.92,f,196.88,M,107.65,F*20
2024-09-18T10:09:22.2225686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.32,f,196.69,M,107.55,F*26
2024-09-18T10:09:23.2822750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.63,f,196.79,M,107.60,F*25
2024-09-18T10:09:24.3602642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.13,f,196.94,M,107.69,F*2B
2024-09-18T10:09:25.4381520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-09-18T10:09:26.5003922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.27,f,197.29,M,107.88,F*25
2024-09-18T10:09:27.5801982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.13,f,197.25,M,107.86,F*20
2024-09-18T10:09:28.6425189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-09-18T10:09:29.7203742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.27,f,196.68,M,107.54,F*22
2024-09-18T10:09:30.7983497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-09-18T10:09:31.8606091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.80,f,196.23,M,107.30,F*24
2024-09-18T10:09:32.9385392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.15,f,196.34,M,107.36,F*2F
2024-09-18T10:09:34.0008215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-09-18T10:09:35.0788704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-09-18T10:09:36.1565826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-09-18T10:09:37.2188852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.92,f,197.18,M,107.82,F*22
2024-09-18T10:09:38.2969303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-09-18T10:09:39.3684018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.96,f,196.89,M,107.66,F*26
2024-09-18T10:09:40.4461759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.97,f,196.59,M,107.50,F*2E
2024-09-18T10:09:41.5116965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.78,f,196.22,M,107.30,F*22
2024-09-18T10:09:42.5897298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-09-18T10:09:43.6577093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.89,f,195.95,M,107.15,F*25
2024-09-18T10:09:44.7198938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-09-18T10:09:45.7978777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.15,M,107.25,F*2A
2024-09-18T10:09:46.8781273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.07,f,196.31,M,107.34,F*2B
2024-09-18T10:09:47.9404058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-09-18T10:09:49.0182571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.53,F*2D
2024-09-18T10:09:50.0806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.44,f,196.73,M,107.57,F*2E
2024-09-18T10:09:51.1584804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.83,f,196.54,M,107.47,F*20
2024-09-18T10:09:52.2363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.48,f,196.13,M,107.25,F*27
2024-09-18T10:09:53.2987313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.13,f,195.72,M,107.02,F*29
2024-09-18T10:09:54.3766799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.65,f,195.58,M,106.94,F*2D
2024-09-18T10:09:55.4606434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-09-18T10:09:56.5200537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-09-18T10:09:57.5978778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.53,f,196.15,M,107.26,F*28
2024-09-18T10:09:58.6601791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.76,f,196.22,M,107.29,F*24
2024-09-18T10:09:59.7380761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-09-18T10:10:00.8004982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.97,f,195.98,M,107.16,F*24
2024-09-18T10:10:01.8783685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.12,F*21
2024-09-18T10:10:02.9530212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-09-18T10:10:04.0230578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.75,f,195.61,M,106.96,F*24
2024-09-18T10:10:05.1010916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-09-18T10:10:06.1631957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.02,F*21
2024-09-18T10:10:07.2412775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-09-18T10:10:08.3036107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-09-18T10:10:09.3814449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-09-18T10:10:10.4594130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.41,f,195.50,M,106.90,F*27
2024-09-18T10:10:11.5217031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.49,f,195.53,M,106.92,F*2E
2024-09-18T10:10:12.5995199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-09-18T10:10:13.6775094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.04,f,195.70,M,107.01,F*2E
2024-09-18T10:10:14.7397907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.76,f,195.61,M,106.96,F*27
2024-09-18T10:10:15.8177395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.80,f,195.62,M,106.97,F*2C
2024-09-18T10:10:16.8955860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.51,f,195.53,M,106.92,F*27
2024-09-18T10:10:17.9579542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-09-18T10:10:19.0358031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.63,f,195.26,M,106.77,F*2E
2024-09-18T10:10:20.0981084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-09-18T10:10:21.1759640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.07,f,195.09,M,106.68,F*2F
2024-09-18T10:10:22.2539663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-09-18T10:10:23.3162040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.71,f,195.29,M,106.78,F*2D
2024-09-18T10:10:24.3941500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-09-18T10:10:25.4586195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.53,f,194.93,M,106.59,F*20
2024-09-18T10:10:26.5364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.25,f,194.84,M,106.54,F*2A
2024-09-18T10:10:27.6144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.57,f,194.94,M,106.59,F*23
2024-09-18T10:10:28.6767178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-09-18T10:10:29.7547376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.26,f,195.46,M,106.88,F*28
2024-09-18T10:10:30.8170268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.98,f,195.37,M,106.83,F*21
2024-09-18T10:10:31.8950537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-09-18T10:10:32.9648475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.12,f,194.80,M,106.52,F*2C
2024-09-18T10:10:34.0425979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.15,f,194.51,M,106.36,F*24
2024-09-18T10:10:35.1050053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.96,f,194.45,M,106.33,F*20
2024-09-18T10:10:36.1828815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-09-18T10:10:37.2607817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.80,f,194.71,M,106.47,F*2C
2024-09-18T10:10:38.3231192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.80,f,194.71,M,106.47,F*2C
2024-09-18T10:10:39.4010520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.97,f,194.76,M,106.50,F*2B
2024-09-18T10:10:40.4683821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.08,f,194.79,M,106.51,F*22
2024-09-18T10:10:41.5462222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.37,f,194.88,M,106.56,F*27
2024-09-18T10:10:42.6140807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.64,f,194.96,M,106.61,F*2A
2024-09-18T10:10:43.6920046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-09-18T10:10:44.7542589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.98,f,194.46,M,106.33,F*2D
2024-09-18T10:10:45.8322694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.72,f,194.07,M,106.12,F*2E
2024-09-18T10:10:46.9102203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.32,f,193.95,M,106.05,F*20
2024-09-18T10:10:47.9723789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.93,f,194.14,M,106.16,F*27
2024-09-18T10:10:49.0551213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-09-18T10:10:50.1174401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.52,M,106.37,F*21
2024-09-18T10:10:51.1953385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.24,f,194.54,M,106.37,F*22
2024-09-18T10:10:52.2576109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.41,f,194.59,M,106.40,F*2C
2024-09-18T10:10:53.3430459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.43,f,194.59,M,106.41,F*2F
2024-09-18T10:10:54.4052660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.94,f,194.44,M,106.32,F*22
2024-09-18T10:10:55.4757640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-09-18T10:10:56.5538337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.93,M,106.04,F*20
2024-09-18T10:10:57.6214401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.14,f,193.89,M,106.02,F*2E
2024-09-18T10:10:58.6994507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.07,F*2E
2024-09-18T10:10:59.7616359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.00,f,194.16,M,106.17,F*2F
2024-09-18T10:11:00.8396653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-09-18T10:11:01.9174749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.04,M,106.10,F*2C
2024-09-18T10:11:02.9798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.65,f,193.75,M,105.94,F*24
2024-09-18T10:11:04.0577906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-09-18T10:11:05.1356687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.39,f,193.97,M,106.06,F*2A
2024-09-18T10:11:06.1980224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.18,F*2F
2024-09-18T10:11:07.2760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-09-18T10:11:08.3382229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.82,f,194.10,M,106.14,F*21
2024-09-18T10:11:09.4179473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.94,f,193.83,M,105.99,F*2E
2024-09-18T10:11:10.4959488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.33,f,193.65,M,105.89,F*2A
2024-09-18T10:11:11.5583218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.57,M,105.85,F*2E
2024-09-18T10:11:12.6361580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.24,f,193.62,M,105.87,F*25
2024-09-18T10:11:13.6984918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.71,f,193.77,M,105.95,F*22
2024-09-18T10:11:14.7764460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.55,f,193.72,M,105.93,F*27
2024-09-18T10:11:15.8543139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-09-18T10:11:16.9166381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.18,f,193.60,M,105.86,F*29
2024-09-18T10:11:17.9945362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.61,M,105.86,F*29
2024-09-18T10:11:19.0724475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.28,f,193.63,M,105.88,F*27
2024-09-18T10:11:20.1346717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-18T10:11:21.2126826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-09-18T10:11:22.2749010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.44,f,193.38,M,105.74,F*21
2024-09-18T10:11:23.3551878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.00,f,193.55,M,105.83,F*23
2024-09-18T10:11:24.4330299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.99,f,193.85,M,106.00,F*26
2024-09-18T10:11:25.4952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.08,F*22
2024-09-18T10:11:26.5733343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-09-18T10:11:27.6356025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.25,f,193.32,M,105.71,F*29
2024-09-18T10:11:28.7134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.78,f,192.87,M,105.46,F*2C
2024-09-18T10:11:29.7914075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.28,F*22
2024-09-18T10:11:30.8537742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-09-18T10:11:31.9314136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.46,f,193.08,M,105.58,F*29
2024-09-18T10:11:32.9939444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.61,M,105.87,F*28
2024-09-18T10:11:34.0719280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-09-18T10:11:35.1497436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-09-18T10:11:36.2120837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.29,f,193.64,M,105.88,F*21
2024-09-18T10:11:37.2899264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-09-18T10:11:38.3568693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.38,f,192.75,M,105.40,F*23
2024-09-18T10:11:39.4346229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.66,f,192.53,M,105.28,F*21
2024-09-18T10:11:40.5012379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.34,f,192.43,M,105.22,F*2D
2024-09-18T10:11:41.5792613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.52,M,105.27,F*2D
2024-09-18T10:11:42.6596887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.95,f,192.62,M,105.33,F*25
2024-09-18T10:11:43.7219693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.39,f,193.06,M,105.56,F*21
2024-09-18T10:11:44.7998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.51,f,193.40,M,105.75,F*2B
2024-09-18T10:11:45.8622316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-09-18T10:11:46.9400362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.85,F*20
2024-09-18T10:11:48.0024533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.90,f,193.21,M,105.65,F*27
2024-09-18T10:11:49.0803971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-09-18T10:11:50.1582884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.43,f,192.46,M,105.24,F*2E
2024-09-18T10:11:51.2204852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.17,f,192.38,M,105.20,F*22
2024-09-18T10:11:52.2984694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.55,f,192.50,M,105.26,F*2C
2024-09-18T10:11:53.3763797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.10,f,192.66,M,105.35,F*29
2024-09-18T10:11:54.4484177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.72,f,192.85,M,105.45,F*27
2024-09-18T10:11:55.5108159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.30,f,193.03,M,105.55,F*2E
2024-09-18T10:11:56.5914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.40,f,193.06,M,105.57,F*2E
2024-09-18T10:11:57.6537097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-09-18T10:11:58.7316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-09-18T10:11:59.8094398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.65,M,105.34,F*2D
2024-09-18T10:12:00.8718707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.56,f,192.50,M,105.26,F*2F
2024-09-18T10:12:01.9497848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.77,f,192.56,M,105.30,F*2D
2024-09-18T10:12:03.0120151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.53,M,105.27,F*2C
2024-09-18T10:12:04.0899439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.68,f,192.54,M,105.28,F*28
2024-09-18T10:12:05.1678200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-09-18T10:12:06.2301876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.59,f,192.51,M,105.26,F*21
2024-09-18T10:12:07.3081048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-09-18T10:12:08.3739967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-09-18T10:12:09.4518733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-09-18T10:12:10.5192785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.10,f,192.66,M,105.35,F*29
2024-09-18T10:12:11.5972096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.58,M,105.30,F*2A
2024-09-18T10:12:12.6750959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.88,f,192.29,M,105.15,F*23
2024-09-18T10:12:13.7374027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.76,f,192.26,M,105.13,F*2B
2024-09-18T10:12:14.8152688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-09-18T10:12:15.8776093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-09-18T10:12:16.9555296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.99,f,192.63,M,105.33,F*28
2024-09-18T10:12:18.0334523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D
2024-09-18T10:12:19.0957583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-09-18T10:12:20.1735638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.08,f,192.35,M,105.18,F*2A
2024-09-18T10:12:21.2359447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.03,F*2C
2024-09-18T10:12:22.3138425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.82,f,191.97,M,104.97,F*2C
2024-09-18T10:12:23.3916770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.85,f,191.98,M,104.97,F*24
2024-09-18T10:12:24.4540489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.06,F*25
2024-09-18T10:12:25.5245379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.91,f,192.30,M,105.15,F*23
2024-09-18T10:12:26.6024788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.28,M,105.14,F*29
2024-09-18T10:12:27.6804439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.49,f,192.17,M,105.08,F*2F
2024-09-18T10:12:28.7426831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-09-18T10:12:29.8206521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.20,f,192.08,M,105.03,F*25
2024-09-18T10:12:30.8855778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.64,f,192.22,M,105.11,F*2E
2024-09-18T10:12:31.9634564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-09-18T10:12:33.0413276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.14,f,192.37,M,105.19,F*24
2024-09-18T10:12:34.1037045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.17,f,192.08,M,105.03,F*21
2024-09-18T10:12:35.1814981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.72,M,104.84,F*2D
2024-09-18T10:12:36.2438110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.44,f,191.55,M,104.74,F*24
2024-09-18T10:12:37.3218074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.31,f,191.51,M,104.72,F*24
2024-09-18T10:12:38.3879737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.89,f,191.69,M,104.82,F*23
2024-09-18T10:12:39.4659545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.92,f,192.00,M,104.99,F*2E
2024-09-18T10:12:40.5438274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.77,f,192.26,M,105.13,F*2A
2024-09-18T10:12:41.6062148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.17,F*29
2024-09-18T10:12:42.6840859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.27,M,105.14,F*26
2024-09-18T10:12:43.7620215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.31,f,192.12,M,105.05,F*28
2024-09-18T10:12:44.8243684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-09-18T10:12:45.9022189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.57,f,191.59,M,104.76,F*28
2024-09-18T10:12:46.9645394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.47,M,104.70,F*21
2024-09-18T10:12:48.0424705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-09-18T10:12:49.1203764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.52,f,191.57,M,104.75,F*20
2024-09-18T10:12:50.1826550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-09-18T10:12:51.2606622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.37,f,191.83,M,104.89,F*28
2024-09-18T10:12:52.6039552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.56,f,191.89,M,104.93,F*2E
2024-09-18T10:12:53.6662828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-09-18T10:12:54.7503922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.34,f,192.13,M,105.06,F*2F
2024-09-18T10:12:55.8126579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-09-18T10:12:56.8813327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.69,f,191.63,M,104.78,F*22
2024-09-18T10:12:57.9591791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.60,f,191.29,M,104.60,F*23
2024-09-18T10:12:59.0370539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.12,f,191.15,M,104.52,F*28
2024-09-18T10:13:00.0994955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.12,f,191.15,M,104.52,F*28
2024-09-18T10:13:01.1799766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.49,f,191.26,M,104.58,F*2C
2024-09-18T10:13:02.2421385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.31,f,191.51,M,104.72,F*24
2024-09-18T10:13:03.3201360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-09-18T10:13:04.3980531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.77,f,191.95,M,104.96,F*25
2024-09-18T10:13:05.4603652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.28,f,191.80,M,104.88,F*24
2024-09-18T10:13:06.5382701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.52,f,191.57,M,104.75,F*20
2024-09-18T10:13:07.6073036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-09-18T10:13:08.6785454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.05,f,191.12,M,104.51,F*2A
2024-09-18T10:13:09.7564518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.13,M,104.51,F*26
2024-09-18T10:13:10.8187220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.23,f,191.18,M,104.54,F*21
2024-09-18T10:13:11.8966473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-09-18T10:13:12.9745551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.31,M,104.61,F*2C
2024-09-18T10:13:14.0368632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.88,f,191.38,M,104.65,F*20
2024-09-18T10:13:15.1148900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-09-18T10:13:16.1771044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.62,f,191.30,M,104.60,F*29
2024-09-18T10:13:17.2549457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.80,f,191.35,M,104.63,F*23
2024-09-18T10:13:18.3327597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.37,M,104.64,F*22
2024-09-18T10:13:19.3950766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-09-18T10:13:20.4730470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.31,f,191.20,M,104.55,F*28
2024-09-18T10:13:21.5390796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.21,f,191.17,M,104.53,F*2B
2024-09-18T10:13:22.6207590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.26,f,191.19,M,104.54,F*25
2024-09-18T10:13:23.6903175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.21,f,191.17,M,104.54,F*2C
2024-09-18T10:13:24.7597058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.82,f,191.05,M,104.47,F*25
2024-09-18T10:13:25.8377193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.61,f,190.99,M,104.43,F*28
2024-09-18T10:13:26.9045502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.46,f,190.95,M,104.41,F*23
2024-09-18T10:13:27.9779166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.81,f,191.05,M,104.47,F*26
2024-09-18T10:13:29.0402083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.32,f,191.21,M,104.55,F*2A
2024-09-18T10:13:30.1181138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.80,f,191.35,M,104.63,F*23
2024-09-18T10:13:31.1959857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.47,f,191.25,M,104.58,F*21
2024-09-18T10:13:32.2582293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.16,f,191.16,M,104.53,F*2E
2024-09-18T10:13:33.3362213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.97,f,191.10,M,104.49,F*2B
2024-09-18T10:13:34.4140647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.44,f,190.94,M,104.41,F*20
2024-09-18T10:13:35.4764145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.28,f,190.89,M,104.38,F*28
2024-09-18T10:13:36.5454606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.01,f,190.81,M,104.34,F*27
2024-09-18T10:13:37.6232513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-09-18T10:13:38.7011515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.92,M,104.40,F*2D
2024-09-18T10:13:39.7635502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.19,f,190.86,M,104.36,F*2B
2024-09-18T10:13:40.8414701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.77,f,190.73,M,104.29,F*24
2024-09-18T10:13:41.9037544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-09-18T10:13:42.9817701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.06,f,190.82,M,104.34,F*23
2024-09-18T10:13:44.0595645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.56,f,190.97,M,104.43,F*22
2024-09-18T10:13:45.1218515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.72,f,191.03,M,104.45,F*2E
2024-09-18T10:13:46.1997038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.38,f,190.92,M,104.40,F*2C
2024-09-18T10:13:47.2777242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.12,f,190.84,M,104.35,F*21
2024-09-18T10:13:48.3399499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-18T10:13:49.4218356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-18T10:13:50.4841687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.92,f,190.78,M,104.32,F*2E
2024-09-18T10:13:51.5619435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-09-18T10:13:52.6241603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.69,f,190.40,M,104.11,F*21
2024-09-18T10:13:53.7021225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.32,f,190.29,M,104.05,F*25
2024-09-18T10:13:54.7800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.23,M,104.02,F*2B
2024-09-18T10:13:55.8520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.31,f,190.29,M,104.05,F*26
2024-09-18T10:13:56.9145399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.68,f,190.40,M,104.11,F*20
2024-09-18T10:13:57.9924483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.59,f,190.68,M,104.26,F*2D
2024-09-18T10:13:59.0704029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.46,F*2C
2024-09-18T10:14:00.1326140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.17,f,191.16,M,104.53,F*2F
2024-09-18T10:14:01.2139079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.85,f,191.06,M,104.47,F*21
2024-09-18T10:14:02.2761204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.28,f,190.58,M,104.21,F*2F
2024-09-18T10:14:03.3540571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-09-18T10:14:04.4162944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.81,M,103.79,F*26
2024-09-18T10:14:05.4941194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-09-18T10:14:06.5721959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-09-18T10:14:07.6343536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.36,f,190.30,M,104.06,F*2A
2024-09-18T10:14:08.7174912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.13,F*21
2024-09-18T10:14:09.7796146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.47,f,190.64,M,104.24,F*2C
2024-09-18T10:14:10.8577615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-09-18T10:14:11.9199071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29
2024-09-18T10:14:12.9978736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.47,f,190.64,M,104.24,F*2C
2024-09-18T10:14:14.0757561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.31,f,190.29,M,104.05,F*26
2024-09-18T10:14:15.1380605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.89,F*2F
2024-09-18T10:14:16.2193042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.84,f,189.84,M,103.81,F*2A
2024-09-18T10:14:17.2816410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-09-18T10:14:18.3596915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.24,f,189.96,M,103.87,F*24
2024-09-18T10:14:19.4375422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.55,f,190.06,M,103.93,F*26
2024-09-18T10:14:20.4996038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.86,f,190.46,M,104.14,F*23
2024-09-18T10:14:21.5777386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.45,f,190.64,M,104.24,F*2E
2024-09-18T10:14:22.6556814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-18T10:14:23.7178654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.65,f,190.39,M,104.11,F*23
2024-09-18T10:14:24.7957745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.20,f,189.95,M,103.87,F*23
2024-09-18T10:14:25.8581157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-09-18T10:14:26.9360325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.28,f,189.98,M,103.88,F*29
2024-09-18T10:14:28.0139972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.92,f,190.17,M,103.99,F*27
2024-09-18T10:14:29.0762146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.97,f,190.18,M,103.99,F*2D
2024-09-18T10:14:30.1542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.51,f,190.05,M,103.92,F*20
2024-09-18T10:14:31.2211347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.96,f,189.88,M,103.83,F*27
2024-09-18T10:14:32.3028524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-09-18T10:14:33.3650571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-09-18T10:14:34.4386350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-09-18T10:14:35.5065383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.96,F*21
2024-09-18T10:14:36.5788026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.51,f,190.35,M,104.08,F*20
2024-09-18T10:14:37.6564331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.39,f,190.31,M,104.06,F*24
2024-09-18T10:14:38.7219048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.96,f,190.18,M,103.99,F*2C
2024-09-18T10:14:39.7997736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.98,f,189.88,M,103.83,F*29
2024-09-18T10:14:40.8648216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.28,f,189.67,M,103.71,F*2E
2024-09-18T10:14:41.9496454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.77,f,189.51,M,103.63,F*21
2024-09-18T10:14:43.0120195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.55,f,189.45,M,103.59,F*2D
2024-09-18T10:14:44.0898738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.96,f,189.57,M,103.66,F*2D
2024-09-18T10:14:45.1677529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-09-18T10:14:46.2301000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.94,f,189.87,M,103.82,F*2B
2024-09-18T10:14:47.3080061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.44,f,190.02,M,103.91,F*20
2024-09-18T10:14:48.3703117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A
2024-09-18T10:14:49.4482508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.90,f,189.86,M,103.82,F*2E
2024-09-18T10:14:50.5261765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-09-18T10:14:51.5887336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.38,M,103.55,F*29
2024-09-18T10:14:52.6666412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-09-18T10:14:53.7289783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.85,f,189.54,M,103.64,F*2E
2024-09-18T10:14:54.8068292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-09-18T10:14:55.8756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-09-18T10:14:56.9535354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.89,f,189.86,M,103.81,F*25
2024-09-18T10:14:58.0314996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.22,f,189.65,M,103.70,F*27
2024-09-18T10:14:59.0938098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.79,f,189.52,M,103.63,F*2C
2024-09-18T10:15:00.1717713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.46,f,189.42,M,103.58,F*29
2024-09-18T10:15:01.2385130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.35,f,189.39,M,103.56,F*2F
2024-09-18T10:15:02.3163881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.69,f,189.49,M,103.62,F*26
2024-09-18T10:15:03.3787141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.18,f,189.64,M,103.70,F*2F
2024-09-18T10:15:05.2533499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.72,f,189.50,M,103.62,F*24
2024-09-18T10:15:06.3312637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-09-18T10:15:07.4091554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.67,f,189.49,M,103.61,F*2B
2024-09-18T10:15:08.4714802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.67,f,189.49,M,103.61,F*2B
2024-09-18T10:15:09.5493138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-09-18T10:15:10.6273041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.35,f,189.69,M,103.73,F*2E
2024-09-18T10:15:11.6895444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.31,f,189.68,M,103.72,F*2A
2024-09-18T10:15:12.7673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.43,f,189.41,M,103.57,F*20
2024-09-18T10:15:14.1109716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.78,f,189.21,M,103.46,F*2F
2024-09-18T10:15:15.1732533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-09-18T10:15:16.2510921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.44,f,189.42,M,103.57,F*24
2024-09-18T10:15:17.3135101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-09-18T10:15:18.3913823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-09-18T10:15:19.4692728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.31,M,103.52,F*25
2024-09-18T10:15:20.5314681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.79,f,189.22,M,103.47,F*2C
2024-09-18T10:15:21.6120973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-09-18T10:15:22.6929916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.03,f,189.29,M,103.50,F*2D
2024-09-18T10:15:23.7553577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.18,f,189.33,M,103.53,F*2F
2024-09-18T10:15:24.8333385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.02,f,189.59,M,103.67,F*2C
2024-09-18T10:15:25.9015579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-18T10:15:26.9638734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.68,M,103.72,F*23
2024-09-18T10:15:28.0417632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.23,f,189.35,M,103.54,F*26
2024-09-18T10:15:29.1197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.27,f,189.06,M,103.38,F*29
2024-09-18T10:15:30.1841720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-09-18T10:15:31.2491169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.62,f,188.86,M,103.27,F*25
2024-09-18T10:15:32.3269780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23
2024-09-18T10:15:33.4049248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.20,M,103.46,F*23
2024-09-18T10:15:35.5450953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.95,f,189.57,M,103.66,F*2E
2024-09-18T10:15:37.6852934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-09-18T10:15:40.1067129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-18T10:15:42.2487910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-09-18T10:15:43.3111986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-09-18T10:15:44.3889983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-09-18T10:15:45.4538516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-09-18T10:15:46.5315973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.44,f,189.42,M,103.57,F*24
2024-09-18T10:15:47.6096661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-09-18T10:15:48.6875928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.07,f,189.30,M,103.51,F*20
2024-09-18T10:15:49.7498370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.65,f,189.18,M,103.44,F*2B
2024-09-18T10:15:50.8276960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.74,f,188.90,M,103.29,F*2B
2024-09-18T10:15:51.8899812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-18T10:15:52.9680846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.93,f,188.65,M,103.16,F*25
2024-09-18T10:15:54.0392402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.02,f,188.68,M,103.17,F*20
2024-09-18T10:15:55.1171211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-09-18T10:15:56.1793918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-09-18T10:15:57.2573507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-09-18T10:15:58.3196661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.90,f,188.94,M,103.32,F*2F
2024-09-18T10:15:59.3974998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-09-18T10:16:00.4754678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.33,f,189.08,M,103.39,F*23
2024-09-18T10:16:01.5377544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.29,f,189.06,M,103.38,F*27
2024-09-18T10:16:02.6156060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.17,f,189.03,M,103.36,F*21
2024-09-18T10:16:03.6936333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.31,f,188.77,M,103.22,F*28
2024-09-18T10:16:04.7558547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.96,f,188.66,M,103.16,F*23
2024-09-18T10:16:05.8338074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.37,f,188.78,M,103.23,F*20
2024-09-18T10:16:06.8959258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.90,f,188.95,M,103.32,F*2E
2024-09-18T10:16:07.9661960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-09-18T10:16:09.0441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.69,f,188.88,M,103.28,F*2F
2024-09-18T10:16:10.1221357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-09-18T10:16:11.1843789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.07,f,188.69,M,103.18,F*2B
2024-09-18T10:16:12.2622463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-09-18T10:16:13.3280806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.87,f,188.63,M,103.14,F*24
2024-09-18T10:16:14.4059046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.22,f,188.43,M,103.04,F*28
2024-09-18T10:16:15.4838173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-09-18T10:16:16.5461545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.17,F*26
2024-09-18T10:16:17.6160977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.32,f,189.07,M,103.39,F*2D
2024-09-18T10:16:18.6940507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.99,f,189.28,M,103.50,F*2E
2024-09-18T10:16:19.7718737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.93,f,189.26,M,103.49,F*22
2024-09-18T10:16:20.8341523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-18T10:16:21.9121053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.67,f,188.57,M,103.11,F*28
2024-09-18T10:16:22.9743995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.32,f,188.16,M,102.89,F*22
2024-09-18T10:16:24.0586812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-09-18T10:16:25.1208941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.28,f,188.15,M,102.88,F*2B
2024-09-18T10:16:26.1990345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.06,f,188.69,M,103.18,F*2A
2024-09-18T10:16:27.2769459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.42,f,189.10,M,103.40,F*22
2024-09-18T10:16:28.3391531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-09-18T10:16:29.4169876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.34,F*21
2024-09-18T10:16:30.4902471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.51,f,188.83,M,103.25,F*22
2024-09-18T10:16:31.5525552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.74,f,188.29,M,102.96,F*22
2024-09-18T10:16:32.6304524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.15,f,188.11,M,102.86,F*2F
2024-09-18T10:16:33.6960646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.13,M,102.87,F*2B
2024-09-18T10:16:34.7740333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.97,f,188.36,M,103.00,F*2F
2024-09-18T10:16:35.8519771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-09-18T10:16:36.9141613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.20,f,188.73,M,103.20,F*2E
2024-09-18T10:16:37.9954768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.10,f,188.70,M,103.18,F*25
2024-09-18T10:16:39.0601914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.54,M,103.09,F*23
2024-09-18T10:16:40.1379794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.45,f,188.50,M,103.08,F*27
2024-09-18T10:16:41.2002280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-09-18T10:16:42.2782100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.78,f,188.60,M,103.13,F*20
2024-09-18T10:16:43.3561255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.10,F*2C
2024-09-18T10:16:44.4218173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-09-18T10:16:45.4997291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.74,F*22
2024-09-18T10:16:46.5620309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-09-18T10:16:47.6398437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.93,M,102.76,F*20
2024-09-18T10:16:48.7179141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.85,f,188.32,M,102.97,F*27
2024-09-18T10:16:49.7800461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-09-18T10:16:50.8580301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.98,f,188.67,M,103.16,F*2C
2024-09-18T10:16:51.9203978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.59,f,188.54,M,103.10,F*27
2024-09-18T10:16:52.9982986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.34,M,102.98,F*2A
2024-09-18T10:16:54.0762369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-09-18T10:16:55.1384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.79,f,188.00,M,102.80,F*22
2024-09-18T10:16:56.2164108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.79,F*2D
2024-09-18T10:16:57.2787170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.04,M,102.82,F*22
2024-09-18T10:16:58.3565957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-09-18T10:16:59.4345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-09-18T10:17:00.4990789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-09-18T10:17:01.5769819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.95,f,188.35,M,102.99,F*2F
2024-09-18T10:17:02.6392337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.34,f,188.16,M,102.89,F*24
2024-09-18T10:17:03.7172334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.67,f,187.96,M,102.78,F*2A
2024-09-18T10:17:04.7950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.98,f,187.75,M,102.66,F*2B
2024-09-18T10:17:05.8573919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.66,f,187.65,M,102.61,F*2C
2024-09-18T10:17:06.9373298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-09-18T10:17:08.0058237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-09-18T10:17:09.0857804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-09-18T10:17:10.1460535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.33,M,102.98,F*2D
2024-09-18T10:17:11.2239224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.99,f,188.36,M,103.00,F*21
2024-09-18T10:17:12.3018458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.80,f,188.31,M,102.97,F*21
2024-09-18T10:17:13.3640637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-09-18T10:17:14.4444997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.75,f,187.99,M,102.79,F*27
2024-09-18T10:17:15.5067676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-09-18T10:17:16.5846751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-09-18T10:17:17.6626379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.41,M,102.48,F*20
2024-09-18T10:17:18.7249386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-09-18T10:17:19.8028589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.36,f,187.87,M,102.73,F*25
2024-09-18T10:17:20.8652397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.54,f,188.23,M,102.92,F*2E
2024-09-18T10:17:21.9430165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.15,f,188.41,M,103.03,F*29
2024-09-18T10:17:23.0208752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-09-18T10:17:24.0832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.79,f,188.00,M,102.80,F*22
2024-09-18T10:17:25.1611331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.00,f,187.76,M,102.67,F*2B
2024-09-18T10:17:26.2234629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-09-18T10:17:27.3013746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-09-18T10:17:28.3792792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-18T10:17:29.4414716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.67,f,187.66,M,102.61,F*2E
2024-09-18T10:17:30.5112859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.32,f,187.85,M,102.72,F*22
2024-09-18T10:17:31.5891801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-09-18T10:17:32.6671889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.48,f,188.51,M,103.08,F*2B
2024-09-18T10:17:33.7294096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.10,f,188.40,M,103.02,F*2C
2024-09-18T10:17:34.8099953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.79,f,188.00,M,102.80,F*22
2024-09-18T10:17:35.8723391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.35,f,187.56,M,102.56,F*2E
2024-09-18T10:17:36.9525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.31,f,187.24,M,102.38,F*26
2024-09-18T10:17:38.0304544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-09-18T10:17:39.0928526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-09-18T10:17:40.1707407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.83,f,187.71,M,102.64,F*27
2024-09-18T10:17:41.2331273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.68,f,187.96,M,102.78,F*25
2024-09-18T10:17:42.3110106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.91,F*22
2024-09-18T10:17:43.3888026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-09-18T10:17:44.4512614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.35,f,187.86,M,102.73,F*27
2024-09-18T10:17:45.5290976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.69,f,187.66,M,102.61,F*20
2024-09-18T10:17:46.5912281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.42,f,187.58,M,102.57,F*21
2024-09-18T10:17:47.6694148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-18T10:17:48.7473934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.63,f,187.64,M,102.60,F*29
2024-09-18T10:17:49.8144046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-09-18T10:17:50.8924114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.96,f,187.75,M,102.66,F*25
2024-09-18T10:17:51.9545845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.63,f,187.64,M,102.61,F*28
2024-09-18T10:17:53.0322964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.22,f,187.52,M,102.54,F*2E
2024-09-18T10:17:54.0989266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.94,f,187.43,M,102.49,F*2E
2024-09-18T10:17:55.1727788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.00,f,187.45,M,102.50,F*2C
2024-09-18T10:17:56.2506603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.50,f,187.61,M,102.58,F*27
2024-09-18T10:17:57.3129646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.11,f,187.79,M,102.68,F*2B
2024-09-18T10:17:58.3908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-09-18T10:17:59.4687322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.08,f,187.78,M,102.68,F*22
2024-09-18T10:18:00.5310549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.11,f,187.79,M,102.68,F*2B
2024-09-18T10:18:01.6089298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-09-18T10:18:02.6868218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-09-18T10:18:03.7492123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.67,f,187.66,M,102.61,F*2E
2024-09-18T10:18:04.8270424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.15,f,187.50,M,102.52,F*2E
2024-09-18T10:18:05.8927542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.56,f,187.32,M,102.43,F*2C
2024-09-18T10:18:06.9626767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.46,f,187.29,M,102.41,F*25
2024-09-18T10:18:08.0337032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.42,M,102.48,F*2B
2024-09-18T10:18:09.1117107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.44,f,187.59,M,102.57,F*26
2024-09-18T10:18:10.1895015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-09-18T10:18:11.2517756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.78,M,102.68,F*23
2024-09-18T10:18:12.3297058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.80,f,187.69,M,102.63,F*2A
2024-09-18T10:18:13.3919873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-09-18T10:18:14.4759508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-09-18T10:18:15.5381273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.22,M,102.37,F*2D
2024-09-18T10:18:16.6160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.59,f,187.33,M,102.43,F*22
2024-09-18T10:18:17.6940367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-09-18T10:18:18.7563110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-09-18T10:18:19.8342940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.57,M,102.56,F*2D
2024-09-18T10:18:20.8964655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.31,M,102.42,F*2A
2024-09-18T10:18:21.9744546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.80,f,187.08,M,102.30,F*2D
2024-09-18T10:18:23.0465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-09-18T10:18:24.1244901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.49,F*2A
2024-09-18T10:18:25.1867886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.96,f,187.74,M,102.66,F*24
2024-09-18T10:18:26.2647305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-09-18T10:18:27.3426368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-09-18T10:18:28.4049876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.66,f,187.65,M,102.61,F*2C
2024-09-18T10:18:29.4828639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.25,F*2F
2024-09-18T10:18:30.5450949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-09-18T10:18:31.6231005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.75,M,102.12,F*29
2024-09-18T10:18:32.7009866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.63,f,187.03,M,102.27,F*2D
2024-09-18T10:18:33.7678785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-09-18T10:18:34.8402305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.28,f,187.54,M,102.55,F*23
2024-09-18T10:18:35.9181590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.18,f,187.81,M,102.70,F*2C
2024-09-18T10:18:36.9804532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-09-18T10:18:38.0583655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-09-18T10:18:39.1362162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-09-18T10:18:40.1985966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.58,f,187.32,M,102.43,F*22
2024-09-18T10:18:41.2765278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.28,f,186.93,M,102.21,F*2C
2024-09-18T10:18:42.3386758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.19,f,186.60,M,102.03,F*23
2024-09-18T10:18:43.4166737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-09-18T10:18:44.4945936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.66,f,186.74,M,102.11,F*2D
2024-09-18T10:18:45.5597381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.34,f,187.25,M,102.39,F*23
2024-09-18T10:18:46.6348130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.77,M,102.68,F*23
2024-09-18T10:18:47.6970803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-09-18T10:18:48.7749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.76,f,187.99,M,102.79,F*24
2024-09-18T10:18:49.8527826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-09-18T10:18:50.9186514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.28,F*24
2024-09-18T10:18:51.9965796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.66,f,186.74,M,102.11,F*2D
2024-09-18T10:18:53.0588493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.56,f,186.71,M,102.09,F*22
2024-09-18T10:18:54.1285153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.15,f,186.89,M,102.19,F*22
2024-09-18T10:18:55.2065831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.11,M,102.31,F*22
2024-09-18T10:18:56.2844947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.31,M,102.42,F*2A
2024-09-18T10:18:57.3466362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.32,f,187.55,M,102.55,F*29
2024-09-18T10:18:58.4244570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-09-18T10:18:59.5023758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.88,f,187.72,M,102.65,F*2E
2024-09-18T10:19:00.5646357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.76,f,187.38,M,102.46,F*21
2024-09-18T10:19:01.6426721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.25,F*2F
2024-09-18T10:19:02.7049449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.88,f,186.81,M,102.15,F*23
2024-09-18T10:19:03.7828150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.85,f,186.80,M,102.14,F*2E
2024-09-18T10:19:04.8605572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.23,f,186.91,M,102.20,F*24
2024-09-18T10:19:05.9230850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.12,M,102.32,F*26
2024-09-18T10:19:07.0009961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.49,f,187.30,M,102.41,F*22
2024-09-18T10:19:08.0788808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.07,f,187.47,M,102.51,F*28
2024-09-18T10:19:09.1410448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-09-18T10:19:10.2191075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-09-18T10:19:11.2813183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.85,f,187.41,M,102.48,F*2D
2024-09-18T10:19:12.3592255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-09-18T10:19:13.4372286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.21,f,186.91,M,102.20,F*26
2024-09-18T10:19:14.4993995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-18T10:19:15.5773092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.85,f,186.80,M,102.14,F*2E
2024-09-18T10:19:16.6553120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.37,f,186.95,M,102.23,F*26
2024-09-18T10:19:17.7176035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.41,f,187.27,M,102.40,F*2D
2024-09-18T10:19:18.7955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.53,f,187.61,M,102.59,F*25
2024-09-18T10:19:19.8578100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.63,f,187.64,M,102.61,F*28
2024-09-18T10:19:20.9393105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.23,f,187.52,M,102.54,F*2F
2024-09-18T10:19:22.0015452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.18,M,102.35,F*2F
2024-09-18T10:19:23.0793854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.83,f,186.79,M,102.14,F*2E
2024-09-18T10:19:24.1572463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.04,f,186.55,M,102.01,F*2B
2024-09-18T10:19:25.2196548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-09-18T10:19:26.2974593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.15,F*2D
2024-09-18T10:19:27.3838409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-09-18T10:19:28.4377408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-09-18T10:19:29.5156680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-09-18T10:19:30.5779457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-09-18T10:19:31.6557894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-09-18T10:19:32.7337444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.37,f,186.96,M,102.23,F*25
2024-09-18T10:19:33.7960503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.92,f,186.51,M,101.99,F*21
2024-09-18T10:19:34.8739738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.23,f,186.30,M,101.87,F*23
2024-09-18T10:19:35.9518518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.60,f,186.42,M,101.93,F*24
2024-09-18T10:19:37.0141637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.46,f,186.68,M,102.08,F*2A
2024-09-18T10:19:38.0946318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.33,f,186.94,M,102.22,F*22
2024-09-18T10:19:39.1571856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.16,f,187.19,M,102.36,F*23
2024-09-18T10:19:40.2350951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-09-18T10:19:41.3130802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.59,f,187.33,M,102.43,F*22
2024-09-18T10:19:42.3752346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-09-18T10:19:43.4564467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.06,f,187.16,M,102.34,F*2F
2024-09-18T10:19:44.5186427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.63,f,187.03,M,102.27,F*2D
2024-09-18T10:19:45.5964938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.89,f,186.81,M,102.15,F*22
2024-09-18T10:19:46.6745161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.75,M,102.12,F*29
2024-09-18T10:19:47.7368380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.34,f,186.64,M,102.06,F*2D
2024-09-18T10:19:48.8147142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-18T10:19:49.8770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-09-18T10:19:50.9486398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.82,f,187.09,M,102.30,F*2E
2024-09-18T10:19:52.0266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.00,f,187.15,M,102.33,F*2D
2024-09-18T10:19:53.1044468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.78,f,187.08,M,102.30,F*2A
2024-09-18T10:19:54.1668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.14,f,186.88,M,102.19,F*22
2024-09-18T10:19:55.2447087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.25,f,186.61,M,102.04,F*2A
2024-09-18T10:19:56.3068940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.71,f,186.45,M,101.95,F*25
2024-09-18T10:19:57.3848983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.00,F*2D
2024-09-18T10:19:58.4628672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.87,M,102.18,F*2E
2024-09-18T10:19:59.5251264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.29,f,187.24,M,102.38,F*2F
2024-09-18T10:20:00.6029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-09-18T10:20:01.6653543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.70,f,187.06,M,102.28,F*25
2024-09-18T10:20:02.7431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.01,F*2C
2024-09-18T10:20:03.8211630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.26,f,186.31,M,101.88,F*28
2024-09-18T10:20:04.8833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.47,f,186.38,M,101.91,F*2E
2024-09-18T10:20:05.9613047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-09-18T10:20:07.0392676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.17,F*22
2024-09-18T10:20:08.1013839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.90,f,186.81,M,102.15,F*2A
2024-09-18T10:20:09.1834204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.92,f,186.82,M,102.15,F*2B
2024-09-18T10:20:10.2456586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-09-18T10:20:11.3235771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.23,f,186.91,M,102.21,F*25
2024-09-18T10:20:12.3858865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.86,f,186.80,M,102.14,F*2D
2024-09-18T10:20:13.4668712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.04,f,186.55,M,102.01,F*2B
2024-09-18T10:20:14.5447255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.37,f,186.35,M,101.89,F*2D
2024-09-18T10:20:15.6069829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.83,F*28
2024-09-18T10:20:16.6849967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.51,f,186.39,M,101.92,F*2B
2024-09-18T10:20:17.7472824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.76,M,102.12,F*2A
2024-09-18T10:20:18.8252383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.86,f,186.80,M,102.14,F*2D
2024-09-18T10:20:19.9031403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.51,f,186.69,M,102.09,F*2C
2024-09-18T10:20:20.9710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.42,f,186.36,M,101.90,F*24
2024-09-18T10:20:22.0489252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.25,M,101.84,F*21
2024-09-18T10:20:23.1181847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.42,f,186.36,M,101.90,F*24
2024-09-18T10:20:24.1806168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.02,f,186.54,M,102.00,F*2D
2024-09-18T10:20:25.2584642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.87,f,186.80,M,102.15,F*2D
2024-09-18T10:20:26.3363929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-09-18T10:20:27.3987204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.60,f,186.72,M,102.10,F*2C
2024-09-18T10:20:28.4766571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-18T10:20:29.5388663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.55,f,186.10,M,101.76,F*2F
2024-09-18T10:20:30.6167540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.91,f,185.90,M,101.65,F*26
2024-09-18T10:20:31.6947582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.84,f,185.88,M,101.64,F*2A
2024-09-18T10:20:32.7569647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-09-18T10:20:33.8349911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.71,f,186.45,M,101.95,F*25
2024-09-18T10:20:34.9128036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.75,M,102.12,F*29
2024-09-18T10:20:35.9750594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.74,f,186.76,M,102.12,F*2F
2024-09-18T10:20:37.0529309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.75,f,186.46,M,101.96,F*21
2024-09-18T10:20:38.1153425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.93,f,186.21,M,101.82,F*2C
2024-09-18T10:20:39.1932573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.79,f,186.17,M,101.80,F*2F
2024-09-18T10:20:40.2710633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.31,M,101.88,F*29
2024-09-18T10:20:41.3335003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.93,f,186.52,M,101.99,F*23
2024-09-18T10:20:42.4113581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.53,M,101.99,F*27
2024-09-18T10:20:43.4892111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.18,f,186.29,M,101.86,F*22
2024-09-18T10:20:44.5514988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.53,f,186.09,M,101.75,F*22
2024-09-18T10:20:45.6294076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.91,f,185.90,M,101.65,F*26
2024-09-18T10:20:46.6917959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.05,f,185.94,M,101.68,F*2A
2024-09-18T10:20:47.7714759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-09-18T10:20:48.8493821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.20,f,186.29,M,101.87,F*28
2024-09-18T10:20:49.9116409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-09-18T10:20:50.9831632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.83,f,186.49,M,101.97,F*26
2024-09-18T10:20:52.0610168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.93,F*25
2024-09-18T10:20:53.1233935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-09-18T10:20:54.2013081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-09-18T10:20:55.2792574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.85,f,186.19,M,101.81,F*23
2024-09-18T10:20:56.3415667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.07,f,186.25,M,101.84,F*22
2024-09-18T10:20:57.4193343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.24,f,186.31,M,101.87,F*25
2024-09-18T10:20:58.4836185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-09-18T10:20:59.5616438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-09-18T10:21:00.6394760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-09-18T10:21:01.7017047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.81,f,185.87,M,101.63,F*27
2024-09-18T10:21:02.7797801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.33,f,186.03,M,101.72,F*29
2024-09-18T10:21:03.8575239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.61,f,186.42,M,101.93,F*25
2024-09-18T10:21:04.9199494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.43,f,186.67,M,102.07,F*2F
2024-09-18T10:21:05.9978681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.47,f,186.68,M,102.08,F*2B
2024-09-18T10:21:07.0601713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.20,f,186.60,M,102.03,F*29
2024-09-18T10:21:08.1380668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.87,F*22
2024-09-18T10:21:09.2159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.51,f,186.08,M,101.75,F*21
2024-09-18T10:21:10.2781959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.85,f,185.88,M,101.64,F*2B
2024-09-18T10:21:11.3561172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.25,f,185.70,M,101.54,F*25
2024-09-18T10:21:12.4340287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26
2024-09-18T10:21:13.4963636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.39,f,185.74,M,101.57,F*2F
2024-09-18T10:21:14.5742921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.06,f,185.95,M,101.68,F*28
2024-09-18T10:21:15.6365939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-09-18T10:21:16.7145115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.01,F*2C
2024-09-18T10:21:17.7924062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.77,f,186.77,M,102.13,F*2C
2024-09-18T10:21:18.8546433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-09-18T10:21:19.9325022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-09-18T10:21:21.0047806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.45,f,185.76,M,101.58,F*29
2024-09-18T10:21:22.0669269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.59,f,185.50,M,101.43,F*2B
2024-09-18T10:21:23.1449559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.81,f,185.56,M,101.47,F*2C
2024-09-18T10:21:24.2229218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.13,f,185.97,M,101.69,F*2F
2024-09-18T10:21:25.2852440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-09-18T10:21:26.3630943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.52,f,186.70,M,102.09,F*27
2024-09-18T10:21:27.4409360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.47,f,186.68,M,102.08,F*2B
2024-09-18T10:21:28.5033313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-09-18T10:21:29.5735003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-09-18T10:21:30.6513284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.16,f,185.67,M,101.53,F*24
2024-09-18T10:21:31.7292752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-09-18T10:21:32.7915091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.48,f,185.47,M,101.41,F*2F
2024-09-18T10:21:33.8694878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.77,f,185.86,M,101.63,F*2F
2024-09-18T10:21:34.9318245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.32,f,186.33,M,101.89,F*2E
2024-09-18T10:21:36.0096899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.21,f,186.60,M,102.03,F*28
2024-09-18T10:21:37.0876608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.01,F*2C
2024-09-18T10:21:38.1498123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.98,f,186.23,M,101.83,F*24
2024-09-18T10:21:39.2277793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.42,f,186.06,M,101.74,F*2C
2024-09-18T10:21:40.3057544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.18,f,185.98,M,101.70,F*23
2024-09-18T10:21:41.3680805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-09-18T10:21:42.4459869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.58,f,186.10,M,101.76,F*22
2024-09-18T10:21:43.5081133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.69,f,186.14,M,101.78,F*2A
2024-09-18T10:21:44.5863928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-09-18T10:21:45.6643515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.60,f,185.81,M,101.60,F*2D
2024-09-18T10:21:46.7266375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.74,f,185.55,M,101.46,F*24
2024-09-18T10:21:47.8044953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.71,f,185.54,M,101.45,F*23
2024-09-18T10:21:48.8824579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.06,f,185.64,M,101.51,F*24
2024-09-18T10:21:49.9447526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.60,f,185.81,M,101.60,F*2D
2024-09-18T10:21:51.0225712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.44,f,186.06,M,101.74,F*2A
2024-09-18T10:21:52.0849557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.04,f,186.25,M,101.84,F*21
2024-09-18T10:21:53.1627591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.28,f,186.32,M,101.88,F*25
2024-09-18T10:21:54.2407950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-09-18T10:21:55.3030819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.96,f,185.92,M,101.66,F*20
2024-09-18T10:21:56.3809613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.63,f,185.51,M,101.44,F*24
2024-09-18T10:21:57.4432069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.33,f,185.42,M,101.39,F*29
2024-09-18T10:21:58.5211674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-09-18T10:21:59.5989855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-09-18T10:22:00.6769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-09-18T10:22:01.7392545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-09-18T10:22:02.8170560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-09-18T10:22:03.8792368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.34,f,185.73,M,101.56,F*24
2024-09-18T10:22:04.9571875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.69,M,101.53,F*2F
2024-09-18T10:22:06.0350794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-09-18T10:22:07.0973664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.57,f,185.80,M,101.59,F*22
2024-09-18T10:22:08.1752326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.31,f,185.72,M,101.55,F*23
2024-09-18T10:22:09.2374640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.02,f,185.63,M,101.50,F*26
2024-09-18T10:22:10.3154027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.25,f,185.40,M,101.38,F*2D
2024-09-18T10:22:11.3932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-09-18T10:22:12.4555592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.81,f,185.57,M,101.47,F*2D
2024-09-18T10:22:13.5333837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.34,f,185.73,M,101.56,F*24
2024-09-18T10:22:14.5956865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.58,f,185.80,M,101.60,F*27
2024-09-18T10:22:15.6736330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.69,f,185.83,M,101.62,F*24
2024-09-18T10:22:16.7515717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.97,M,101.69,F*2E
2024-09-18T10:22:17.8138156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.08,f,185.95,M,101.68,F*26
2024-09-18T10:22:18.8916987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.58,f,185.80,M,101.60,F*27
2024-09-18T10:22:19.9696075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.47,f,185.46,M,101.41,F*21
2024-09-18T10:22:21.0318603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.48,f,185.16,M,101.25,F*26
2024-09-18T10:22:22.1096631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.27,f,185.10,M,101.21,F*2D
2024-09-18T10:22:23.1720026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.67,f,185.22,M,101.28,F*21
2024-09-18T10:22:24.2499109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.45,f,185.46,M,101.41,F*23
2024-09-18T10:22:25.3277399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.92,f,185.60,M,101.49,F*25
2024-09-18T10:22:26.3935354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.82,M,101.61,F*2C
2024-09-18T10:22:27.4678870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.72,M,101.55,F*22
2024-09-18T10:22:28.5353484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-09-18T10:22:29.6132384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-09-18T10:22:30.6911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-09-18T10:22:31.7534804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-09-18T10:22:32.8312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-09-18T10:22:33.8936633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.71,f,185.53,M,101.45,F*24
2024-09-18T10:22:34.9715418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.09,f,185.65,M,101.51,F*2A
2024-09-18T10:22:36.0384635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B
2024-09-18T10:22:37.1163407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.44,F*23
2024-09-18T10:22:38.1941657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.28,f,185.40,M,101.38,F*20
2024-09-18T10:22:39.2565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.87,f,185.28,M,101.31,F*2D
2024-09-18T10:22:40.3343973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.88,f,185.28,M,101.31,F*22
2024-09-18T10:22:41.3967142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.86,f,185.27,M,101.31,F*23
2024-09-18T10:22:42.4772883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.10,f,185.35,M,101.35,F*24
2024-09-18T10:22:43.5427802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.29,f,185.41,M,101.38,F*20
2024-09-18T10:22:44.6206731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.71,f,185.53,M,101.45,F*24
2024-09-18T10:22:45.6829342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.89,f,185.59,M,101.48,F*24
2024-09-18T10:22:46.7608895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B
2024-09-18T10:22:47.8309015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.72,f,185.54,M,101.45,F*20
2024-09-18T10:22:48.9088766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.41,f,185.44,M,101.40,F*24
2024-09-18T10:22:49.9755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.16,f,185.37,M,101.36,F*23
2024-09-18T10:22:51.0534120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.04,f,185.33,M,101.34,F*26
2024-09-18T10:22:52.1313845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.45,f,185.46,M,101.41,F*23
2024-09-18T10:22:53.1975446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-09-18T10:22:54.2597531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-09-18T10:22:55.3375734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.41,f,185.75,M,101.57,F*21
2024-09-18T10:22:56.4154780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.68,M,101.53,F*2E
2024-09-18T10:22:57.4777498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-09-18T10:22:58.5566544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.03,M,101.18,F*27
2024-09-18T10:22:59.6246595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.02,f,184.71,M,101.00,F*2E
2024-09-18T10:23:00.7025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.38,f,184.82,M,101.06,F*2D
2024-09-18T10:23:01.7648033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-09-18T10:23:02.8426171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.62,f,185.51,M,101.44,F*25
2024-09-18T10:23:03.9077768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.54,f,185.79,M,101.59,F*27
2024-09-18T10:23:04.9857617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.78,M,101.59,F*21
2024-09-18T10:23:06.0636876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.98,f,185.62,M,101.50,F*25
2024-09-18T10:23:07.1259023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.17,f,185.37,M,101.36,F*22
2024-09-18T10:23:08.1951499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.86,f,185.28,M,101.31,F*2C
2024-09-18T10:23:09.2731707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.28,F*20
2024-09-18T10:23:10.3510565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.61,f,185.20,M,101.27,F*2A
2024-09-18T10:23:11.4133842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.46,f,185.15,M,101.24,F*2A
2024-09-18T10:23:12.4912437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.30,f,185.10,M,101.22,F*28
2024-09-18T10:23:13.5691614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.25,f,185.09,M,101.21,F*27
2024-09-18T10:23:14.6314329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.76,f,185.24,M,101.29,F*26
2024-09-18T10:23:15.7093209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.70,f,185.23,M,101.28,F*26
2024-09-18T10:23:16.7715263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-09-18T10:23:17.8494072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-09-18T10:23:18.9273266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.41,f,184.83,M,101.07,F*23
2024-09-18T10:23:19.9896765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.84,M,101.07,F*20
2024-09-18T10:23:21.0675716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.23,f,185.08,M,101.20,F*21
2024-09-18T10:23:22.1454965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.19,f,185.38,M,101.36,F*23
2024-09-18T10:23:23.2077714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.84,f,185.58,M,101.47,F*27
2024-09-18T10:23:24.2855742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-09-18T10:23:25.3478634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.17,f,185.37,M,101.36,F*22
2024-09-18T10:23:26.4257965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.29,f,185.10,M,101.22,F*20
2024-09-18T10:23:27.5036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.66,f,184.91,M,101.11,F*22
2024-09-18T10:23:28.5680771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-09-18T10:23:29.6459408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.51,f,184.56,M,100.92,F*24
2024-09-18T10:23:30.7081972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.93,f,184.69,M,100.99,F*2D
2024-09-18T10:23:31.7861052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.97,M,101.14,F*2E
2024-09-18T10:23:32.8641054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.07,f,185.34,M,101.35,F*23
2024-09-18T10:23:33.9263394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.74,f,185.54,M,101.46,F*25
2024-09-18T10:23:35.0042340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.45,F*22
2024-09-18T10:23:36.0821464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.67,f,185.22,M,101.28,F*21
2024-09-18T10:23:37.1477360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.12,f,184.75,M,101.02,F*29
2024-09-18T10:23:38.2257473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.60,f,184.28,M,100.77,F*25
2024-09-18T10:23:39.2879854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.99,f,184.09,M,100.66,F*27
2024-09-18T10:23:40.3657606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.44,M,100.85,F*27
2024-09-18T10:23:41.4280810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.17,F*2A
2024-09-18T10:23:42.5059720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.72,f,185.54,M,101.45,F*20
2024-09-18T10:23:43.5839316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.16,f,185.67,M,101.53,F*24
2024-09-18T10:23:44.6461296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.42,f,185.45,M,101.40,F*26
2024-09-18T10:23:45.7240801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-09-18T10:23:46.7863135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.66,f,184.91,M,101.11,F*22
2024-09-18T10:23:47.8642730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.90,f,184.68,M,100.98,F*2E
2024-09-18T10:23:48.9421655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-09-18T10:23:50.0044570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-09-18T10:23:51.0823563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-09-18T10:23:52.1533288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.95,F*25
2024-09-18T10:23:53.2311443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.80,f,184.95,M,101.13,F*2C
2024-09-18T10:23:54.2935101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.48,f,185.16,M,101.25,F*26
2024-09-18T10:23:55.3714897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-09-18T10:23:56.4492537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.94,f,184.99,M,101.16,F*20
2024-09-18T10:23:57.5144656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.30,f,185.10,M,101.22,F*28
2024-09-18T10:23:58.5975359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.20,f,185.07,M,101.20,F*2D
2024-09-18T10:23:59.6597663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-09-18T10:24:00.7376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.14,f,184.75,M,101.02,F*2F
2024-09-18T10:24:01.7999878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.11,f,184.44,M,100.85,F*25
2024-09-18T10:24:02.8779439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.43,M,100.85,F*23
2024-09-18T10:24:03.9401188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.46,f,184.55,M,100.91,F*22
2024-09-18T10:24:05.0180225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.34,f,184.81,M,101.06,F*22
2024-09-18T10:24:06.0958957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.58,f,184.88,M,101.10,F*26
2024-09-18T10:24:07.1581666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.38,f,184.83,M,101.06,F*2C
2024-09-18T10:24:08.2284835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.32,f,184.81,M,101.05,F*27
2024-09-18T10:24:09.3062623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-09-18T10:24:10.3842751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.21,f,184.77,M,101.03,F*2A
2024-09-18T10:24:11.4464695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.46,f,184.54,M,100.91,F*23
2024-09-18T10:24:12.5244146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.75,f,184.33,M,100.79,F*25
2024-09-18T10:24:13.5942819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.25,M,100.75,F*20
2024-09-18T10:24:14.6721562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-09-18T10:24:15.7345353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.68,f,184.61,M,100.95,F*2D
2024-09-18T10:24:16.8124050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.29,f,184.80,M,101.05,F*2C
2024-09-18T10:24:17.8901170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-09-18T10:24:18.9526011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-09-18T10:24:20.0304499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.72,f,184.93,M,101.12,F*26
2024-09-18T10:24:21.0926875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.96,f,184.70,M,100.99,F*20
2024-09-18T10:24:22.1785161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-09-18T10:24:23.2409298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.11,f,184.44,M,100.85,F*25
2024-09-18T10:24:24.3187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.42,f,184.53,M,100.90,F*21
2024-09-18T10:24:25.3809712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-09-18T10:24:26.4588970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.94,f,184.69,M,100.99,F*2A
2024-09-18T10:24:27.5367108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.68,f,184.61,M,100.95,F*2D
2024-09-18T10:24:28.5990621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.53,M,100.90,F*23
2024-09-18T10:24:29.6767564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.54,f,184.26,M,100.76,F*2D
2024-09-18T10:24:30.7392392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.07,M,100.65,F*2B
2024-09-18T10:24:31.8170504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.40,f,184.22,M,100.73,F*29
2024-09-18T10:24:32.8950184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.34,f,184.51,M,100.89,F*2A
2024-09-18T10:24:33.9572868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.17,f,184.76,M,101.03,F*2E
2024-09-18T10:24:35.0351872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.46,f,184.85,M,101.08,F*2D
2024-09-18T10:24:36.1131132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.71,f,184.92,M,101.12,F*24
2024-09-18T10:24:37.1753054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.96,f,185.00,M,101.16,F*23
2024-09-18T10:24:38.2531395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-09-18T10:24:39.3155866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-09-18T10:24:40.3933849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.27,f,184.49,M,100.88,F*20
2024-09-18T10:24:41.4715306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-09-18T10:24:42.5336926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-09-18T10:24:43.6116508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.80,M,100.50,F*24
2024-09-18T10:24:44.6894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-09-18T10:24:45.7518383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.19,f,184.46,M,100.86,F*2C
2024-09-18T10:24:46.8327445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.37,f,184.82,M,101.06,F*22
2024-09-18T10:24:47.8950449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.13,f,185.05,M,101.19,F*25
2024-09-18T10:24:48.9749473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.18,F*25
2024-09-18T10:24:50.0371711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-09-18T10:24:51.1151242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.06,f,184.73,M,101.01,F*29
2024-09-18T10:24:52.1803778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.04,f,184.42,M,100.84,F*26
2024-09-18T10:24:53.2583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.25,f,184.17,M,100.71,F*2E
2024-09-18T10:24:54.3362275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-09-18T10:24:55.3984187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.25,f,184.17,M,100.71,F*2E
2024-09-18T10:24:56.4763919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-09-18T10:24:57.5542578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.54,M,100.91,F*26
2024-09-18T10:24:58.6165652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.91,F*2D
2024-09-18T10:24:59.6944887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.21,f,184.47,M,100.87,F*27
2024-09-18T10:25:00.7567588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-09-18T10:25:01.8345780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-09-18T10:25:02.9124990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-09-18T10:25:03.9789249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.72,f,184.62,M,100.95,F*25
2024-09-18T10:25:05.0443097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.72,f,184.62,M,100.95,F*25
2024-09-18T10:25:06.1227595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.32,f,184.50,M,100.89,F*2D
2024-09-18T10:25:07.2005303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.41,f,184.22,M,100.73,F*28
2024-09-18T10:25:08.2628830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-09-18T10:25:09.3408082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-18T10:25:10.4030352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-09-18T10:25:11.4809166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.35,f,184.51,M,100.89,F*2B
2024-09-18T10:25:12.5587842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.33,f,184.81,M,101.06,F*25
2024-09-18T10:25:13.6210654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.57,f,184.88,M,101.09,F*21
2024-09-18T10:25:14.6990145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.87,f,184.67,M,100.98,F*27
2024-09-18T10:25:15.7768357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-09-18T10:25:16.8391378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.94,f,184.08,M,100.66,F*2B
2024-09-18T10:25:17.9169862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.95,M,100.59,F*2F
2024-09-18T10:25:18.9793730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-09-18T10:25:20.0573002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-09-18T10:25:21.1351753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.52,f,184.56,M,100.92,F*27
2024-09-18T10:25:22.1974178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.52,M,100.90,F*22
2024-09-18T10:25:23.2753289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-18T10:25:24.3532053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.83,f,184.05,M,100.64,F*22
2024-09-18T10:25:25.6810834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-09-18T10:25:26.7625614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-09-18T10:25:27.8247967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-09-18T10:25:28.9026823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.36,f,184.82,M,101.06,F*23
2024-09-18T10:25:29.9805952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.64,M,100.96,F*2B
2024-09-18T10:25:31.0428590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-18T10:25:32.1206841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.93,f,184.08,M,100.66,F*2C
2024-09-18T10:25:33.1830457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.42,f,183.92,M,100.57,F*26
2024-09-18T10:25:34.2609606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.68,F*25
2024-09-18T10:25:35.3388887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-09-18T10:25:36.4010762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.61,f,184.29,M,100.77,F*25
2024-09-18T10:25:37.4790102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-09-18T10:25:38.5579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.80,f,184.34,M,100.80,F*2E
2024-09-18T10:25:39.6192186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.30,f,184.19,M,100.72,F*27
2024-09-18T10:25:40.6970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.73,f,184.02,M,100.62,F*2C
2024-09-18T10:25:41.7656869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.80,f,184.04,M,100.63,F*27
2024-09-18T10:25:42.8436879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.78,f,184.34,M,100.80,F*29
2024-09-18T10:25:43.9059112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-09-18T10:25:44.9839287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.73,f,184.63,M,100.95,F*25
2024-09-18T10:25:46.0618020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.86,f,184.67,M,100.98,F*26
2024-09-18T10:25:47.1240478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.50,M,100.88,F*2E
2024-09-18T10:25:48.2062362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.16,f,184.15,M,100.69,F*25
2024-09-18T10:25:49.2685918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.18,f,183.85,M,100.53,F*2B
2024-09-18T10:25:50.3464031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.43,F*2F
2024-09-18T10:25:51.4116814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-09-18T10:25:52.4812973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-09-18T10:25:53.5591923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.10,f,184.13,M,100.68,F*24
2024-09-18T10:25:54.6370460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.19,f,184.46,M,100.87,F*2D
2024-09-18T10:25:55.6992848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-09-18T10:25:56.7772679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-09-18T10:25:57.8395549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-09-18T10:25:58.9174652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.44,M,100.85,F*27
2024-09-18T10:25:59.9953769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-09-18T10:26:01.0576182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.93,M,100.58,F*2C
2024-09-18T10:26:02.1354945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.87,f,183.75,M,100.48,F*29
2024-09-18T10:26:03.2134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.32,f,183.89,M,100.55,F*29
2024-09-18T10:26:04.2756279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.08,f,184.12,M,100.68,F*2C
2024-09-18T10:26:05.3535800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.08,f,184.43,M,100.85,F*2A
2024-09-18T10:26:06.4195461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.35,f,184.51,M,100.89,F*2B
2024-09-18T10:26:07.4975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.92,F*21
2024-09-18T10:26:08.5753648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.99,f,184.40,M,100.83,F*26
2024-09-18T10:26:09.6374553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.31,f,184.19,M,100.72,F*26
2024-09-18T10:26:10.7155586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.49,f,183.94,M,100.58,F*24
2024-09-18T10:26:11.7933976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-09-18T10:26:12.8556597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-09-18T10:26:13.9335954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.72,M,100.46,F*2C
2024-09-18T10:26:14.9960094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-09-18T10:26:16.0738495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-09-18T10:26:17.1360747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-09-18T10:26:18.2141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.81,f,184.65,M,100.97,F*2C
2024-09-18T10:26:19.2822648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-18T10:26:20.3601315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.00,M,101.16,F*22
2024-09-18T10:26:21.4380893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-09-18T10:26:22.5060294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.30,f,183.89,M,100.55,F*2B
2024-09-18T10:26:23.5683798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.98,f,183.18,M,100.16,F*25
2024-09-18T10:26:24.6463085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-09-18T10:26:25.7242058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.84,f,183.14,M,100.14,F*26
2024-09-18T10:26:26.7864202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-09-18T10:26:27.8643185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.56,f,184.27,M,100.76,F*2E
2024-09-18T10:26:28.9422774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-09-18T10:26:30.0045430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.60,M,100.94,F*26
2024-09-18T10:26:31.0824089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.89,f,184.37,M,100.82,F*26
2024-09-18T10:26:32.1497395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-09-18T10:26:33.2287478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-09-18T10:26:34.2911353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.99,f,183.49,M,100.33,F*26
2024-09-18T10:26:35.3689198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.99,f,183.49,M,100.33,F*26
2024-09-18T10:26:36.4469122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.53,f,183.65,M,100.42,F*2B
2024-09-18T10:26:37.5091559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-09-18T10:26:38.5870532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-09-18T10:26:39.6493171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.63,F*2B
2024-09-18T10:26:40.7271867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.47,f,183.94,M,100.58,F*2A
2024-09-18T10:26:41.8050731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.29,f,183.88,M,100.55,F*22
2024-09-18T10:26:42.8674464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.19,f,183.85,M,100.53,F*2A
2024-09-18T10:26:43.9453437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-09-18T10:26:45.0075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-09-18T10:26:46.0854889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.88,f,183.76,M,100.48,F*25
2024-09-18T10:26:47.1634464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.79,f,183.43,M,100.30,F*21
2024-09-18T10:26:48.2256983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.21,f,183.25,M,100.20,F*2D
2024-09-18T10:26:49.3036232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.25,F*2C
2024-09-18T10:26:50.3815363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-09-18T10:26:51.4437881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.72,f,184.01,M,100.62,F*2E
2024-09-18T10:26:52.5215815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-09-18T10:26:53.5995491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.03,f,184.11,M,100.67,F*2B
2024-09-18T10:26:54.6619168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.83,f,184.05,M,100.64,F*22
2024-09-18T10:26:55.7397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-09-18T10:26:56.8020034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.43,f,183.93,M,100.57,F*26
2024-09-18T10:26:57.8751935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.61,f,183.68,M,100.44,F*21
2024-09-18T10:26:58.9531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.90,f,183.46,M,100.32,F*21
2024-09-18T10:27:00.0309755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.43,f,183.32,M,100.24,F*2B
2024-09-18T10:27:01.0932998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.85,f,183.45,M,100.31,F*25
2024-09-18T10:27:02.1711219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.32,f,183.59,M,100.39,F*2F
2024-09-18T10:27:03.2334877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-09-18T10:27:04.3113751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-09-18T10:27:05.3892422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.79,f,183.73,M,100.46,F*20
2024-09-18T10:27:06.4515044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.53,f,183.65,M,100.42,F*2B
2024-09-18T10:27:07.5294516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.48,f,183.64,M,100.41,F*23
2024-09-18T10:27:08.6073177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-09-18T10:27:09.6696809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.91,f,184.07,M,100.65,F*22
2024-09-18T10:27:10.7476933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.79,f,184.34,M,100.80,F*28
2024-09-18T10:27:11.8098773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.71,F*2C
2024-09-18T10:27:12.8877820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.84,f,183.75,M,100.47,F*25
2024-09-18T10:27:13.9657833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.23,f,183.25,M,100.20,F*2F
2024-09-18T10:27:15.0282685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.01,F*28
2024-09-18T10:27:16.1059185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.44,f,183.02,M,100.07,F*2F
2024-09-18T10:27:17.1681955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-09-18T10:27:18.2461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.56,f,184.27,M,100.76,F*2E
2024-09-18T10:27:19.3239928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.93,F*20
2024-09-18T10:27:20.3862535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.57,f,184.27,M,100.76,F*2F
2024-09-18T10:27:21.4641924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-09-18T10:27:22.5420679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-09-18T10:27:23.6043424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-09-18T10:27:24.6821590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.33,f,182.98,M,100.05,F*2F
2024-09-18T10:27:25.7445763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.47,f,183.33,M,100.25,F*2F
2024-09-18T10:27:26.8224723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-09-18T10:27:27.9003606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.16,f,184.15,M,100.69,F*25
2024-09-18T10:27:28.9626292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.70,f,184.31,M,100.78,F*23
2024-09-18T10:27:30.0406052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-09-18T10:27:31.1184841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.07,f,184.12,M,100.68,F*23
2024-09-18T10:27:32.1808695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-09-18T10:27:33.2587744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.98,f,183.18,M,100.16,F*25
2024-09-18T10:27:34.3209903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T10:27:35.3989535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.25,f,182.96,M,100.04,F*27
2024-09-18T10:27:36.4769092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.28,f,183.27,M,100.21,F*27
2024-09-18T10:27:37.5391490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.82,M,100.52,F*25
2024-09-18T10:27:38.6169495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-09-18T10:27:39.6949320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.00,f,184.10,M,100.67,F*29
2024-09-18T10:27:40.7571903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.69,f,184.00,M,100.61,F*26
2024-09-18T10:27:41.8351333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.87,f,183.76,M,100.48,F*2A
2024-09-18T10:27:42.8973777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.40,F*2E
2024-09-18T10:27:43.9752878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.89,f,183.46,M,100.31,F*2A
2024-09-18T10:27:45.0532015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-09-18T10:27:46.1154345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.32,f,183.28,M,100.22,F*20
2024-09-18T10:27:47.1934018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.40,M,100.29,F*21
2024-09-18T10:27:48.2713093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.43,f,183.62,M,100.41,F*2E
2024-09-18T10:27:49.3336035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.48,F*2B
2024-09-18T10:27:50.4115443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.08,f,183.82,M,100.51,F*2F
2024-09-18T10:27:51.4737206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.24,f,183.87,M,100.54,F*21
2024-09-18T10:27:52.5515725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.51,f,183.95,M,100.59,F*2D
2024-09-18T10:27:53.6295210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.82,M,100.52,F*25
2024-09-18T10:27:54.6919302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.96,f,183.48,M,100.33,F*28
2024-09-18T10:27:55.7602699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.13,f,183.22,M,100.19,F*21
2024-09-18T10:27:56.8450710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.71,f,183.10,M,100.12,F*2E
2024-09-18T10:27:57.9074540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.21,f,183.25,M,100.20,F*2D
2024-09-18T10:27:58.9852999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.23,f,183.56,M,100.37,F*2E
2024-09-18T10:28:00.0630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-09-18T10:28:01.1254965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-09-18T10:28:02.2034221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.90,f,183.76,M,100.48,F*2C
2024-09-18T10:28:03.2655965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.82,M,100.51,F*20
2024-09-18T10:28:04.3436098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.37,f,183.91,M,100.56,F*26
2024-09-18T10:28:05.4214724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.78,f,184.03,M,100.63,F*27
2024-09-18T10:28:06.4837938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.90,f,183.76,M,100.48,F*2C
2024-09-18T10:28:07.5617352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.30,M,100.23,F*2C
2024-09-18T10:28:08.6240348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-09-18T10:28:09.7018251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-09-18T10:28:10.7797872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.62,f,183.37,M,100.27,F*2E
2024-09-18T10:28:11.8420978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-09-18T10:28:12.9199839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.92,f,183.77,M,100.49,F*2E
2024-09-18T10:28:13.9977378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.19,f,183.85,M,100.53,F*2A
2024-09-18T10:28:15.0601784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-09-18T10:28:16.1380904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.82,M,100.51,F*20
2024-09-18T10:28:17.2004598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-09-18T10:28:18.2781737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.33,f,183.59,M,100.39,F*2E
2024-09-18T10:28:19.3561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-09-18T10:28:20.4183919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C
2024-09-18T10:28:21.4963085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-09-18T10:28:22.5741960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.57,M,100.38,F*26
2024-09-18T10:28:23.6364783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-09-18T10:28:24.7143539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-09-18T10:28:25.7767200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-09-18T10:28:26.8546035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.47,F*24
2024-09-18T10:28:27.9324890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.28,M,100.22,F*21
2024-09-18T10:28:28.9948564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T10:28:30.0727747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.02,f,182.89,M,100.00,F*28
2024-09-18T10:28:31.1506252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T10:28:32.2129673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-09-18T10:28:33.2908960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-09-18T10:28:34.3531780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-09-18T10:28:35.4310420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.81,M,100.51,F*27
2024-09-18T10:28:36.5089774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-09-18T10:28:37.5712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-09-18T10:28:38.6490377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.10,F*2C
2024-09-18T10:28:39.7270961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-18T10:28:40.7893420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.60,f,183.67,M,100.43,F*28
2024-09-18T10:28:41.8672800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-09-18T10:28:42.9295071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.06,f,183.81,M,100.51,F*22
2024-09-18T10:28:44.0125597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-09-18T10:28:45.0748634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.29,M,100.22,F*20
2024-09-18T10:28:46.1526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.27,f,183.27,M,100.21,F*28
2024-09-18T10:28:47.2179180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-09-18T10:28:48.3001037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-09-18T10:28:49.3647815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.17,f,183.54,M,100.36,F*2A
2024-09-18T10:28:50.4426557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-09-18T10:28:51.5205289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-09-18T10:28:52.5828394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-18T10:28:53.6607863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.36,M,100.26,F*29
2024-09-18T10:28:54.7231097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.52,f,183.34,M,100.25,F*2C
2024-09-18T10:28:55.8010097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.73,f,183.41,M,100.29,F*21
2024-09-18T10:28:56.8787276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.34,F*23
2024-09-18T10:28:57.9411765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-09-18T10:28:59.0189639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.84,f,183.75,M,100.47,F*25
2024-09-18T10:29:00.0813898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.45,F*2B
2024-09-18T10:29:01.1592742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-09-18T10:29:02.2372286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.96,f,183.17,M,100.16,F*24
2024-09-18T10:29:03.2995167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-18T10:29:04.3774309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.01,f,182.58,M,99.84,F*19
2024-09-18T10:29:05.4552470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-18T10:29:06.5175044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.23,f,183.25,M,100.20,F*2F
2024-09-18T10:29:07.5954869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.02,f,183.80,M,100.50,F*26
2024-09-18T10:29:08.6734160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.59,f,183.98,M,100.60,F*22
2024-09-18T10:29:09.7356661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.49,f,183.94,M,100.58,F*24
2024-09-18T10:29:10.8135535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-09-18T10:29:11.8758469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.27,M,100.21,F*29
2024-09-18T10:29:12.9538315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29
2024-09-18T10:29:14.0315946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.87,F*12
2024-09-18T10:29:15.0940212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-18T10:29:16.1748506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.09,F*24
2024-09-18T10:29:17.2371496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26
2024-09-18T10:29:18.3149649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-18T10:29:19.3773160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-09-18T10:29:20.4621732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T10:29:21.5302204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.11,F*2C
2024-09-18T10:29:22.5987558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.31,f,182.97,M,100.05,F*22
2024-09-18T10:29:23.6669241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.01,F*28
2024-09-18T10:29:24.7449166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.36,f,182.99,M,100.06,F*28
2024-09-18T10:29:25.8227863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.71,f,183.10,M,100.12,F*2E
2024-09-18T10:29:26.8850449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-09-18T10:29:27.9649779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.44,f,183.02,M,100.07,F*2F
2024-09-18T10:29:29.0314563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.09,F*24
2024-09-18T10:29:30.1095246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-09-18T10:29:31.1742174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.77,f,183.11,M,100.13,F*28
2024-09-18T10:29:32.2521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-09-18T10:29:33.3144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-09-18T10:29:34.3923675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.50,f,183.03,M,100.08,F*24
2024-09-18T10:29:35.4728543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-18T10:29:36.5396988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.98,f,182.87,M,100.00,F*26
2024-09-18T10:29:37.6100420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.17,f,182.93,M,100.03,F*24
2024-09-18T10:29:38.6879467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-09-18T10:29:39.7545693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-09-18T10:29:40.8323655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-09-18T10:29:41.8946826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.23,f,182.95,M,100.04,F*22
2024-09-18T10:29:42.9727033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.27,f,182.96,M,100.05,F*24
2024-09-18T10:29:44.0348915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.55,f,183.05,M,100.09,F*26
2024-09-18T10:29:45.1173732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.11,f,183.22,M,100.19,F*23
2024-09-18T10:29:46.1796505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-09-18T10:29:47.2575056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.47,f,183.02,M,100.08,F*23
2024-09-18T10:29:48.3354757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.71,M,99.91,F*15
2024-09-18T10:29:49.4038577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.04,f,182.59,M,99.84,F*1D
2024-09-18T10:29:50.4660504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-09-18T10:29:51.5439875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-09-18T10:29:52.6218256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.17,f,182.93,M,100.03,F*24
2024-09-18T10:29:53.6842117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.46,f,183.02,M,100.08,F*22
2024-09-18T10:29:54.7620710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-09-18T10:29:55.8399654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.80,f,183.12,M,100.13,F*23
2024-09-18T10:29:56.9051886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.43,f,183.01,M,100.07,F*2B
2024-09-18T10:29:57.9830154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-18T10:29:59.0454031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-18T10:30:00.1232776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T10:30:01.2011927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-09-18T10:30:02.2674078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.24,f,182.95,M,100.04,F*25
2024-09-18T10:30:03.3296884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.83,M,99.97,F*16
2024-09-18T10:30:04.4075181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-09-18T10:30:05.4855063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-09-18T10:30:06.5478482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.05,f,182.90,M,100.01,F*26
2024-09-18T10:30:07.8912480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-09-18T10:30:08.9625893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-09-18T10:30:10.0434970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.56,f,182.74,M,99.93,F*13
2024-09-18T10:30:11.1075974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-09-18T10:30:12.1836763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-09-18T10:30:13.2462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T10:30:14.3241695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.13,f,183.23,M,100.19,F*20
2024-09-18T10:30:15.4021068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-09-18T10:30:16.4643901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.09,f,183.21,M,100.18,F*28
2024-09-18T10:30:17.5422893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.47,f,183.02,M,100.08,F*23
2024-09-18T10:30:18.6202734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-09-18T10:30:19.6874862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.64,F*1B
2024-09-18T10:30:20.7653694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-09-18T10:30:21.8277180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.65,f,182.16,M,99.61,F*14
2024-09-18T10:30:22.9055914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-09-18T10:30:23.9678926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-09-18T10:30:25.0457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.33,F*24
2024-09-18T10:30:26.1237529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-09-18T10:30:27.4515637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-09-18T10:30:28.5294054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.68,M,99.89,F*13
2024-09-18T10:30:30.6853244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-18T10:30:32.8098647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-09-18T10:30:34.9656566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-09-18T10:30:37.1058350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.85,M,99.98,F*14
2024-09-18T10:30:39.5116130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:30:41.1206468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-09-18T10:30:43.2764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-18T10:30:45.4167349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-09-18T10:30:47.5569166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.25,f,182.96,M,100.04,F*27
2024-09-18T10:30:48.9003448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-18T10:30:49.9702901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-18T10:30:51.0482828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.88,F*1D
2024-09-18T10:30:52.1106282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-09-18T10:30:53.1884593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.89,f,182.54,M,99.82,F*12
2024-09-18T10:30:54.2507087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-09-18T10:30:55.3285590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-18T10:30:56.4065892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.61,M,99.85,F*12
2024-09-18T10:30:57.4688997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-18T10:30:58.5467507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.24,f,182.95,M,100.04,F*25
2024-09-18T10:30:59.6246640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T10:31:00.6869483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.65,M,99.87,F*14
2024-09-18T10:31:01.7648605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-09-18T10:31:02.8291044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-09-18T10:31:03.9070158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-09-18T10:31:04.9849104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T10:31:06.0472094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-09-18T10:31:07.1250696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.13,F*23
2024-09-18T10:31:08.1874072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29
2024-09-18T10:31:09.2653694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-09-18T10:31:10.3431944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-18T10:31:11.4055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-09-18T10:31:12.4833393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.90,f,182.24,M,99.65,F*1B
2024-09-18T10:31:13.5613173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.35,f,182.38,M,99.73,F*11
2024-09-18T10:31:14.6235923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.90,f,182.54,M,99.82,F*1A
2024-09-18T10:31:15.7014782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-09-18T10:31:16.7637432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-18T10:31:17.8416286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.96,M,100.05,F*2B
2024-09-18T10:31:18.9196196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-09-18T10:31:19.9819321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:31:21.0598585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-18T10:31:22.1377665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.78,F*17
2024-09-18T10:31:23.2000914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.53,M,99.81,F*18
2024-09-18T10:31:24.2779575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.82,F*1D
2024-09-18T10:31:25.3402843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T10:31:26.4181466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.46,M,99.77,F*18
2024-09-18T10:31:27.4960645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-09-18T10:31:28.5583129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-09-18T10:31:29.6390398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.65,F*19
2024-09-18T10:31:30.7013389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-09-18T10:31:31.7791174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-09-18T10:31:32.8571509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-09-18T10:31:33.9248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.82,M,99.97,F*17
2024-09-18T10:31:34.9872715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-09-18T10:31:36.0670811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-18T10:31:37.1321051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-09-18T10:31:38.2129598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.77,f,182.20,M,99.63,F*10
2024-09-18T10:31:39.2752197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.23,M,99.64,F*19
2024-09-18T10:31:40.3532106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.66,f,182.47,M,99.78,F*14
2024-09-18T10:31:41.4310991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.04,f,182.59,M,99.84,F*1D
2024-09-18T10:31:42.4933702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.66,M,99.88,F*1D
2024-09-18T10:31:43.5749617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-18T10:31:44.6372281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-09-18T10:31:45.7151291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.62,M,99.86,F*14
2024-09-18T10:31:46.7931300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-09-18T10:31:47.8553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.04,M,99.54,F*13
2024-09-18T10:31:48.9333455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.82,M,99.42,F*18
2024-09-18T10:31:49.9956280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-09-18T10:31:51.0675407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-18T10:31:52.1453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-18T10:31:53.2232439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.36,f,182.99,M,100.06,F*28
2024-09-18T10:31:54.2857122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.09,F*24
2024-09-18T10:31:55.3634173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-09-18T10:31:56.4414682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-18T10:31:57.5037186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-09-18T10:31:58.5816615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-18T10:31:59.6439647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-18T10:32:00.7218757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-18T10:32:01.7879705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-18T10:32:02.8658393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-18T10:32:03.9437723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-18T10:32:05.0060738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-09-18T10:32:06.0838300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T10:32:07.1619498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-09-18T10:32:08.2242482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.75,f,182.50,M,99.79,F*11
2024-09-18T10:32:09.3020796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.74,F*1A
2024-09-18T10:32:10.3642403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.74,F*1D
2024-09-18T10:32:11.4423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-09-18T10:32:12.5201095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-09-18T10:32:13.5847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-18T10:32:14.6626802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-09-18T10:32:15.7249016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.73,f,182.49,M,99.79,F*1F
2024-09-18T10:32:16.8028554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.58,M,99.83,F*1F
2024-09-18T10:32:17.8807230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.46,M,99.77,F*18
2024-09-18T10:32:18.9432022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.62,F*15
2024-09-18T10:32:20.0208982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.02,M,99.53,F*14
2024-09-18T10:32:21.0988745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-09-18T10:32:22.1611458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.54,f,182.44,M,99.76,F*18
2024-09-18T10:32:23.2390219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.92,F*11
2024-09-18T10:32:24.3014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.04,f,182.59,M,99.84,F*1D
2024-09-18T10:32:25.3792623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-09-18T10:32:26.4571659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-09-18T10:32:27.5221874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.21,f,182.03,M,99.53,F*11
2024-09-18T10:32:28.6000889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-18T10:32:29.6624562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-09-18T10:32:30.7403562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-09-18T10:32:31.8182242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-09-18T10:32:32.8805001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-09-18T10:32:33.9584766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-09-18T10:32:35.0207304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-09-18T10:32:36.0986464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-09-18T10:32:37.1790663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-09-18T10:32:38.2413417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-18T10:32:39.3193293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.70,f,182.48,M,99.78,F*1C
2024-09-18T10:32:40.3815898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:32:41.4595727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-18T10:32:42.5375451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.17,f,182.32,M,99.70,F*18
2024-09-18T10:32:43.6048489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.94,f,182.56,M,99.82,F*1C
2024-09-18T10:32:44.6828154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.57,f,182.75,M,99.93,F*13
2024-09-18T10:32:45.7502116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.73,M,99.92,F*1B
2024-09-18T10:32:46.8124847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.78,F*17
2024-09-18T10:32:47.8925152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-09-18T10:32:48.9703136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-09-18T10:32:50.0325800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.57,f,181.83,M,99.43,F*1B
2024-09-18T10:32:51.1104827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-09-18T10:32:52.1728749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-18T10:32:53.2507203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.73,M,99.92,F*1B
2024-09-18T10:32:54.3286409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-09-18T10:32:55.3909487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.89,F*1B
2024-09-18T10:32:56.4688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.99,f,182.27,M,99.67,F*13
2024-09-18T10:32:57.5466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.92,M,99.47,F*16
2024-09-18T10:32:58.6123730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-09-18T10:32:59.6903747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.40,M,99.74,F*1F
2024-09-18T10:33:00.7529101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-09-18T10:33:01.8309311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-09-18T10:33:02.8981405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.62,f,182.46,M,99.77,F*1E
2024-09-18T10:33:03.9662939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.01,M,99.52,F*13
2024-09-18T10:33:05.0483592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.89,M,99.46,F*16
2024-09-18T10:33:06.1220971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-09-18T10:33:07.1843646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.43,f,182.40,M,99.74,F*18
2024-09-18T10:33:08.2623466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.53,f,182.74,M,99.92,F*17
2024-09-18T10:33:09.3245541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-09-18T10:33:10.4024659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-18T10:33:11.4805142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-09-18T10:33:12.5427239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-18T10:33:13.6206612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-09-18T10:33:14.6985408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.05,f,181.98,M,99.51,F*14
2024-09-18T10:33:15.7607820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-18T10:33:16.8387010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.52,M,99.80,F*1F
2024-09-18T10:33:17.9097330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T10:33:18.9876519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.94,F*1A
2024-09-18T10:33:20.0499701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-09-18T10:33:21.1279031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-09-18T10:33:22.1901583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-09-18T10:33:23.2718167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.73,f,182.19,M,99.62,F*1F
2024-09-18T10:33:24.3339543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-09-18T10:33:25.4120589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.70,F*19
2024-09-18T10:33:26.4899418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.55,f,182.44,M,99.76,F*19
2024-09-18T10:33:27.5521305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-09-18T10:33:28.6255711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-09-18T10:33:29.7034653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.79,f,182.51,M,99.80,F*1A
2024-09-18T10:33:30.7657262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.04,f,182.59,M,99.84,F*1D
2024-09-18T10:33:31.8436650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-09-18T10:33:32.9215962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.84,F*14
2024-09-18T10:33:33.9838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-09-18T10:33:35.0645193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.51,M,99.80,F*14
2024-09-18T10:33:36.1267791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-09-18T10:33:37.2007827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.62,f,182.46,M,99.77,F*1E
2024-09-18T10:33:38.2786765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.62,f,182.46,M,99.77,F*1E
2024-09-18T10:33:39.3434883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-09-18T10:33:40.4214303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-18T10:33:41.4992853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-09-18T10:33:42.5616442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:33:43.6394662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-09-18T10:33:44.7017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-09-18T10:33:45.7796472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-09-18T10:33:46.8576329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.89,f,182.54,M,99.82,F*12
2024-09-18T10:33:47.9200764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.65,M,99.88,F*1E
2024-09-18T10:33:48.9978669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.58,M,99.83,F*1F
2024-09-18T10:33:50.0757501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-09-18T10:33:51.1380335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-09-18T10:33:52.2159471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.76,f,182.50,M,99.79,F*12
2024-09-18T10:33:53.2782824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.66,M,99.88,F*1D
2024-09-18T10:33:54.3604198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-09-18T10:33:55.4267100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-09-18T10:33:56.5046707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:33:57.5745791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.59,M,99.84,F*1A
2024-09-18T10:33:58.6448843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:33:59.7228845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.76,f,182.50,M,99.79,F*12
2024-09-18T10:34:00.7850037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.53,M,99.81,F*18
2024-09-18T10:34:01.8629558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-09-18T10:34:02.9253595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.08,f,182.91,M,100.01,F*2A
2024-09-18T10:34:04.0031777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-09-18T10:34:05.0810292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-09-18T10:34:06.1433639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-09-18T10:34:07.2213076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:34:08.2992173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-09-18T10:34:09.3614747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.80,F*1C
2024-09-18T10:34:10.4393823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.70,f,182.79,M,99.95,F*1C
2024-09-18T10:34:11.5017003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.19,f,182.94,M,100.03,F*2D
2024-09-18T10:34:12.5795342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.30,f,182.97,M,100.05,F*23
2024-09-18T10:34:13.6573360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-09-18T10:34:14.7198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-09-18T10:34:15.7998835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.85,F*15
2024-09-18T10:34:16.8620881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.83,F*1C
2024-09-18T10:34:17.9422051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.91,F*19
2024-09-18T10:34:19.0200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-09-18T10:34:20.0850129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.83,M,99.97,F*16
2024-09-18T10:34:21.1628809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.19,f,182.94,M,100.03,F*2D
2024-09-18T10:34:22.2314484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-09-18T10:34:23.2936832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-09-18T10:34:24.3715567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-09-18T10:34:25.4424855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.53,f,182.74,M,99.92,F*17
2024-09-18T10:34:26.5231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.43,f,182.40,M,99.74,F*18
2024-09-18T10:34:27.5854507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-09-18T10:34:28.6633548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-18T10:34:29.7256590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.30,f,182.97,M,100.05,F*23
2024-09-18T10:34:30.8055311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.94,f,183.17,M,100.16,F*26
2024-09-18T10:34:31.8834686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-09-18T10:34:32.9458033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.03,F*26
2024-09-18T10:34:34.0236405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.70,f,182.79,M,99.95,F*1C
2024-09-18T10:34:35.0859637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-09-18T10:34:36.1638924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-09-18T10:34:37.2416984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-09-18T10:34:38.3040646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E
2024-09-18T10:34:39.3820533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:34:40.4597336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.95,F*1B
2024-09-18T10:34:41.5256980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-09-18T10:34:42.5919321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.98,F*1E
2024-09-18T10:34:43.6699804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-09-18T10:34:44.7478077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.04,f,182.89,M,100.01,F*2F
2024-09-18T10:34:45.8101904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-09-18T10:34:46.8881245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-18T10:34:47.9659605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.94,F*12
2024-09-18T10:34:49.0283101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.31,f,182.97,M,100.05,F*22
2024-09-18T10:34:50.1061470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.08,F*21
2024-09-18T10:34:51.1684781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.08,f,182.90,M,100.01,F*2B
2024-09-18T10:34:52.2464787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-09-18T10:34:53.3242795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.94,f,182.56,M,99.82,F*1C
2024-09-18T10:34:54.3866597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.63,M,99.86,F*15
2024-09-18T10:34:55.4682262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-09-18T10:34:56.5306462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-09-18T10:34:57.6084899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.34,f,183.29,M,100.22,F*27
2024-09-18T10:34:58.6768976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.19,M,100.17,F*25
2024-09-18T10:34:59.7549871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-09-18T10:35:00.8172945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-18T10:35:01.8951242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:35:02.9575196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.89,F*13
2024-09-18T10:35:04.0353120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-09-18T10:35:05.1132314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.29,f,182.97,M,100.05,F*2B
2024-09-18T10:35:06.1756755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T10:35:07.2534850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.03,F*26
2024-09-18T10:35:08.3314322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.72,f,183.10,M,100.12,F*2D
2024-09-18T10:35:09.3936998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-18T10:35:10.4715410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.89,f,183.46,M,100.31,F*2A
2024-09-18T10:35:11.5433727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.38,f,183.30,M,100.23,F*22
2024-09-18T10:35:12.6055831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-09-18T10:35:13.6835719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.74,F*1A
2024-09-18T10:35:14.7613763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-09-18T10:35:15.8237342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-09-18T10:35:16.9016896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-09-18T10:35:17.9794956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.10,f,183.22,M,100.18,F*23
2024-09-18T10:35:19.0418237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.61,M,100.40,F*2E
2024-09-18T10:35:20.1197074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.60,f,183.67,M,100.43,F*28
2024-09-18T10:35:21.1851165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-09-18T10:35:22.2684309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.06,f,183.20,M,100.18,F*26
2024-09-18T10:35:23.3307159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-18T10:35:24.4087385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.51,f,182.73,M,99.92,F*12
2024-09-18T10:35:25.4709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:35:26.5487670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-18T10:35:27.6266410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-09-18T10:35:30.0325422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.30,M,100.23,F*2C
2024-09-18T10:35:31.0998295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.15,f,183.53,M,100.36,F*2F
2024-09-18T10:35:32.1776805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-09-18T10:35:33.2556210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T10:35:34.3178545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.06,f,182.90,M,100.01,F*25
2024-09-18T10:35:35.3997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:35:36.4687680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-09-18T10:35:37.5466799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.04,f,182.89,M,100.01,F*2F
2024-09-18T10:35:38.6088754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-09-18T10:35:39.6868254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.14,F*24
2024-09-18T10:35:40.7490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.25,f,182.96,M,100.04,F*27
2024-09-18T10:35:41.8320600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-09-18T10:35:42.8944673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-18T10:35:43.9723248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.04,F*21
2024-09-18T10:35:45.0399201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C
2024-09-18T10:35:46.1178314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.79,f,183.42,M,100.30,F*20
2024-09-18T10:35:47.1843441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.69,f,183.40,M,100.28,F*2A
2024-09-18T10:35:48.2622886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.76,f,183.11,M,100.13,F*29
2024-09-18T10:35:49.3245089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-18T10:35:50.4024376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-18T10:35:51.4802699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.06,f,182.59,M,99.84,F*1F
2024-09-18T10:35:52.5466182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-09-18T10:35:53.6244856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29
2024-09-18T10:35:54.6868645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.12,f,183.22,M,100.19,F*20
2024-09-18T10:35:55.7647253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.71,f,183.40,M,100.28,F*23
2024-09-18T10:35:56.8270349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.84,f,183.44,M,100.31,F*25
2024-09-18T10:35:57.9049856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-18T10:35:58.9827542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.36,M,100.26,F*29
2024-09-18T10:36:00.0450238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-09-18T10:36:01.1230482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.35,f,182.38,M,99.73,F*11
2024-09-18T10:36:02.2009910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-18T10:36:03.2632293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:36:04.3410921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-09-18T10:36:05.4034415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.24,f,183.56,M,100.37,F*29
2024-09-18T10:36:06.4812628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.72,f,183.71,M,100.45,F*2A
2024-09-18T10:36:07.5574021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-09-18T10:36:08.6196345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.34,f,183.29,M,100.22,F*27
2024-09-18T10:36:09.6975147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.46,f,183.02,M,100.08,F*22
2024-09-18T10:36:10.7754950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.24,f,182.95,M,100.04,F*25
2024-09-18T10:36:11.8377908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.98,F*1D
2024-09-18T10:36:12.9157481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.84,f,182.83,M,99.97,F*10
2024-09-18T10:36:13.9779133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.95,F*1B
2024-09-18T10:36:15.0558500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-09-18T10:36:16.1338671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.50,f,183.03,M,100.08,F*24
2024-09-18T10:36:17.1960934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.28,M,100.22,F*21
2024-09-18T10:36:18.2740057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.80,f,183.43,M,100.30,F*27
2024-09-18T10:36:19.3518720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-09-18T10:36:20.4142762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.17,f,183.24,M,100.20,F*29
2024-09-18T10:36:21.4921758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.54,f,183.05,M,100.09,F*27
2024-09-18T10:36:22.5700148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-09-18T10:36:23.6347440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.61,f,182.76,M,99.93,F*15
2024-09-18T10:36:24.7044757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.71,f,182.79,M,99.95,F*1D
2024-09-18T10:36:25.7823121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-09-18T10:36:26.8447017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-09-18T10:36:27.9226396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.15,f,183.23,M,100.19,F*26
2024-09-18T10:36:29.0005520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.19,M,100.17,F*25
2024-09-18T10:36:30.0668364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-09-18T10:36:31.1447333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-09-18T10:36:32.2070200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.10,f,183.21,M,100.18,F*20
2024-09-18T10:36:33.2754528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.82,f,183.44,M,100.30,F*22
2024-09-18T10:36:34.3532303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-09-18T10:36:35.4311407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.23,f,183.25,M,100.20,F*2F
2024-09-18T10:36:36.4933829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-09-18T10:36:37.5713813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-18T10:36:38.6376729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-18T10:36:39.7154005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-09-18T10:36:40.7933082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-18T10:36:41.8557395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-09-18T10:36:42.9337285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-18T10:36:43.9989840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.05,f,184.11,M,100.67,F*2D
2024-09-18T10:36:45.0768040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.71,f,183.40,M,100.29,F*22
2024-09-18T10:36:46.1546783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.89,F*1B
2024-09-18T10:36:47.2192459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.54,F*16
2024-09-18T10:36:48.2971870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.67,f,182.17,M,99.61,F*17
2024-09-18T10:36:49.3594763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.62,f,182.76,M,99.94,F*11
2024-09-18T10:36:50.4373081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.14,f,183.53,M,100.36,F*2E
2024-09-18T10:36:51.7807940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.47,f,183.94,M,100.58,F*2A
2024-09-18T10:36:52.8431650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-09-18T10:36:53.9211674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.42,f,183.31,M,100.24,F*29
2024-09-18T10:36:54.9832987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.95,F*1B
2024-09-18T10:36:56.0613380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-18T10:36:57.1392742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.54,f,182.44,M,99.76,F*18
2024-09-18T10:36:58.2014976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.95,F*1B
2024-09-18T10:36:59.2798241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.36,M,100.26,F*29
2024-09-18T10:37:00.3576115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.87,f,183.75,M,100.48,F*29
2024-09-18T10:37:01.4219446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.81,f,183.74,M,100.47,F*21
2024-09-18T10:37:02.4875197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.52,f,183.34,M,100.25,F*2C
2024-09-18T10:37:03.5622094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T10:37:04.6400774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-09-18T10:37:05.7179096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.66,f,182.47,M,99.78,F*14
2024-09-18T10:37:06.7801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.83,M,99.97,F*16
2024-09-18T10:37:07.8580880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.91,f,183.16,M,100.15,F*21
2024-09-18T10:37:08.9204155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.40,M,100.29,F*21
2024-09-18T10:37:09.9983873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T10:37:11.0762169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.76,f,183.11,M,100.13,F*29
2024-09-18T10:37:12.1385714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.79,f,182.81,M,99.96,F*11
2024-09-18T10:37:13.2164236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-09-18T10:37:14.2943593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.68,M,99.89,F*13
2024-09-18T10:37:15.3566017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-09-18T10:37:16.4345238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-09-18T10:37:17.4968100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.45,f,183.32,M,100.24,F*2D
2024-09-18T10:37:18.5747056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-09-18T10:37:19.6526290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-18T10:37:20.7149436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-09-18T10:37:21.7927785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-09-18T10:37:22.8570783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-18T10:37:23.9349913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T10:37:25.0153116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.17,f,182.93,M,100.03,F*24
2024-09-18T10:37:26.0776268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-09-18T10:37:27.1555081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-09-18T10:37:28.2178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:37:29.3005554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.75,M,99.93,F*1D
2024-09-18T10:37:30.3629040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.22,f,182.95,M,100.04,F*23
2024-09-18T10:37:31.4322807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-09-18T10:37:32.5102627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.34,f,183.29,M,100.22,F*27
2024-09-18T10:37:33.5881493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.91,f,183.16,M,100.15,F*21
2024-09-18T10:37:34.6681072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.32,f,182.98,M,100.05,F*2E
2024-09-18T10:37:35.7284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E
2024-09-18T10:37:36.8062752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.89,F*13
2024-09-18T10:37:37.8685702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.70,M,99.90,F*1D
2024-09-18T10:37:38.9465460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-18T10:37:40.0088344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.04,F*21
2024-09-18T10:37:41.0866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-09-18T10:37:42.1646404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.09,f,182.91,M,100.01,F*2B
2024-09-18T10:37:43.2304956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.81,f,182.82,M,99.97,F*14
2024-09-18T10:37:44.3083968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-09-18T10:37:45.3706773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.75,M,99.93,F*1D
2024-09-18T10:37:46.4486441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.97,F*11
2024-09-18T10:37:47.5264714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.26,f,182.96,M,100.04,F*24
2024-09-18T10:37:48.5910516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T10:37:49.6597531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.97,F*11
2024-09-18T10:37:50.7378553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.48,f,182.72,M,99.91,F*18
2024-09-18T10:37:51.8013470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-09-18T10:37:52.8779219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T10:37:53.9559373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-09-18T10:37:55.0180986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.84,f,182.83,M,99.97,F*10
2024-09-18T10:37:56.0962113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T10:37:57.1740237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:37:58.2409947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.58,M,99.83,F*1F
2024-09-18T10:37:59.3188964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-18T10:38:00.3812091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.22,f,182.95,M,100.04,F*23
2024-09-18T10:38:01.4491232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.96,f,183.17,M,100.16,F*24
2024-09-18T10:38:02.5269923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-09-18T10:38:03.6050091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-09-18T10:38:04.6830017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-09-18T10:38:05.7451290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-09-18T10:38:06.8231342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.84,f,182.22,M,99.64,F*19
2024-09-18T10:38:07.8852364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-09-18T10:38:08.9633093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.47,M,99.78,F*15
2024-09-18T10:38:10.0255828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.88,F*1A
2024-09-18T10:38:11.1035943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-18T10:38:12.1836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.12,F*2B
2024-09-18T10:38:13.2438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.29,f,183.27,M,100.21,F*26
2024-09-18T10:38:14.3215508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.22,f,183.25,M,100.20,F*2E
2024-09-18T10:38:15.3840321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.49,f,183.03,M,100.08,F*2C
2024-09-18T10:38:16.4616886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:38:17.5396657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:38:18.6044466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.01,M,99.52,F*13
2024-09-18T10:38:19.6825085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-09-18T10:38:20.7446732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.63,f,182.46,M,99.77,F*1F
2024-09-18T10:38:21.8226845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.30,f,182.97,M,100.05,F*23
2024-09-18T10:38:22.9005592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-18T10:38:23.9627997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.43,f,183.31,M,100.24,F*28
2024-09-18T10:38:25.0407421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-09-18T10:38:26.1106434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.65,M,99.87,F*14
2024-09-18T10:38:27.1884488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-09-18T10:38:28.2517448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.80,f,182.21,M,99.63,F*19
2024-09-18T10:38:29.3287352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-09-18T10:38:30.4065970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:38:31.4689120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-09-18T10:38:32.5467472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.11,f,183.22,M,100.18,F*22
2024-09-18T10:38:33.6134773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.47,f,183.33,M,100.25,F*2F
2024-09-18T10:38:34.6914228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.03,f,183.19,M,100.17,F*26
2024-09-18T10:38:35.7537177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-09-18T10:38:36.8315894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-18T10:38:37.9096509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.99,f,182.27,M,99.66,F*12
2024-09-18T10:38:38.9717288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-09-18T10:38:40.0535002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-18T10:38:41.1158432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T10:38:42.1935664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-09-18T10:38:43.2715789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.71,f,182.79,M,99.95,F*1D
2024-09-18T10:38:44.3340000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.75,M,99.93,F*1D
2024-09-18T10:38:45.4118042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.04,f,182.89,M,100.01,F*2F
2024-09-18T10:38:46.4740261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.00,M,100.07,F*28
2024-09-18T10:38:47.5519602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.87,f,183.15,M,100.15,F*25
2024-09-18T10:38:48.6181800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-09-18T10:38:49.6961744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.98,F*1D
2024-09-18T10:38:50.7622761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.31,f,182.36,M,99.72,F*1A
2024-09-18T10:38:51.8401486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.12,M,99.59,F*1F
2024-09-18T10:38:52.9180926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.84,f,182.22,M,99.64,F*19
2024-09-18T10:38:53.9802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-09-18T10:38:55.0582330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.21,f,182.94,M,100.03,F*26
2024-09-18T10:38:56.1226467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-09-18T10:38:57.1932757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29
2024-09-18T10:38:58.2656892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:38:59.3434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.64,M,99.87,F*15
2024-09-18T10:39:00.4213522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-09-18T10:39:01.4836990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-09-18T10:39:02.5615493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-09-18T10:39:03.6394141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T10:39:04.7018028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-09-18T10:39:05.7795854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.61,M,99.85,F*11
2024-09-18T10:39:06.8418781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-18T10:39:07.9198462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.85,M,99.98,F*14
2024-09-18T10:39:09.0001788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.86,M,99.99,F*1B
2024-09-18T10:39:10.0600326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-09-18T10:39:11.1378293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E
2024-09-18T10:39:12.2140112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T10:39:13.2762856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:39:14.3542813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-09-18T10:39:15.4165502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.16,M,99.60,F*12
2024-09-18T10:39:16.4944637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.78,F*1C
2024-09-18T10:39:17.5723441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-09-18T10:39:18.6346243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.80,f,183.12,M,100.13,F*23
2024-09-18T10:39:19.7124563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.11,F*2C
2024-09-18T10:39:20.7903814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-09-18T10:39:21.8526184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.75,f,182.50,M,99.79,F*11
2024-09-18T10:39:22.9305324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.32,M,99.70,F*17
2024-09-18T10:39:23.9928056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-18T10:39:25.0707561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-09-18T10:39:26.1486074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-09-18T10:39:27.2109306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.84,f,182.83,M,99.97,F*10
2024-09-18T10:39:28.2888536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.49,f,183.03,M,100.08,F*2C
2024-09-18T10:39:29.3667445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,100.00,F*29
2024-09-18T10:39:30.4328133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-09-18T10:39:31.5106546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.40,M,99.74,F*1F
2024-09-18T10:39:32.5728699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.78,F*1C
2024-09-18T10:39:33.6532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-18T10:39:34.7154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T10:39:35.7878276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:39:36.8594453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.39,M,99.73,F*13
2024-09-18T10:39:37.9373714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T10:39:39.0152249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-09-18T10:39:40.0775347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:39:41.1575243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-18T10:39:42.2255942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:39:43.3035234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-09-18T10:39:44.3657711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-18T10:39:45.4436361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-09-18T10:39:46.5058691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T10:39:47.5838540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-18T10:39:48.6617481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.70,F*19
2024-09-18T10:39:49.7240077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-18T10:39:50.8019733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.40,M,99.74,F*1F
2024-09-18T10:39:51.8798512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:39:52.9420869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-09-18T10:39:54.0200033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-09-18T10:39:55.0823530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.05,f,182.89,M,100.01,F*2E
2024-09-18T10:39:56.1602133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-09-18T10:39:57.2381169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.20,f,182.33,M,99.70,F*1D
2024-09-18T10:39:58.3004438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-18T10:39:59.3783219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.55,f,182.13,M,99.59,F*19
2024-09-18T10:40:00.4561827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.27,f,182.35,M,99.71,F*1D
2024-09-18T10:40:01.5184840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.62,f,182.76,M,99.94,F*11
2024-09-18T10:40:02.6017495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.99,F*1C
2024-09-18T10:40:03.6641522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-09-18T10:40:04.7419393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-09-18T10:40:05.8068268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.16,f,182.62,M,99.86,F*14
2024-09-18T10:40:06.8847810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-18T10:40:07.9470552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-18T10:40:09.0249833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-09-18T10:40:10.1028553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-18T10:40:11.1650451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-09-18T10:40:12.2430281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.69,f,182.48,M,99.78,F*14
2024-09-18T10:40:13.3053523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-18T10:40:14.3832385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-09-18T10:40:15.4611446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-09-18T10:40:16.5233957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-09-18T10:40:17.6012939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:40:18.6817787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-09-18T10:40:19.7528395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-09-18T10:40:20.8150499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-09-18T10:40:21.8930022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.61,F*16
2024-09-18T10:40:22.9576267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.33,f,182.06,M,99.55,F*11
2024-09-18T10:40:24.0355443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.60,F*13
2024-09-18T10:40:25.0977855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-18T10:40:26.1756306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.64,M,99.87,F*15
2024-09-18T10:40:27.2536648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.98,f,182.87,M,100.00,F*26
2024-09-18T10:40:28.3194045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-09-18T10:40:29.3862298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:40:30.4640428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-09-18T10:40:31.5317337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.59,F*1C
2024-09-18T10:40:32.6095965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.40,f,182.09,M,99.57,F*18
2024-09-18T10:40:33.6741532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-09-18T10:40:34.7560308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.35,f,182.38,M,99.72,F*10
2024-09-18T10:40:35.8183206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.73,f,182.49,M,99.79,F*1F
2024-09-18T10:40:36.8963742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-09-18T10:40:37.9740564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.51,f,182.73,M,99.92,F*12
2024-09-18T10:40:39.0365141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T10:40:40.1144406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-09-18T10:40:41.1923150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-09-18T10:40:42.2545541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-09-18T10:40:43.3324841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-09-18T10:40:44.3946960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-09-18T10:40:45.4725571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-09-18T10:40:46.5506229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.63,f,182.77,M,99.94,F*11
2024-09-18T10:40:47.6128091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.56,f,182.75,M,99.93,F*12
2024-09-18T10:40:48.6907727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-09-18T10:40:49.7685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.29,f,182.36,M,99.71,F*10
2024-09-18T10:40:50.8309445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-18T10:40:51.9020589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-09-18T10:40:52.9800788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-09-18T10:40:54.0455084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-09-18T10:40:55.1234220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-18T10:40:56.1856739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-09-18T10:40:57.2636085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-09-18T10:41:00.4562425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-09-18T10:41:01.2841871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-09-18T10:41:02.3621990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.50,M,99.79,F*10
2024-09-18T10:41:03.4244412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-18T10:41:04.5023600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.71,f,182.18,M,99.62,F*1C
2024-09-18T10:41:05.5802548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.59,f,182.14,M,99.60,F*18
2024-09-18T10:41:06.6424271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.68,f,182.17,M,99.61,F*18
2024-09-18T10:41:07.7202877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-09-18T10:41:08.7872111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-09-18T10:41:09.8651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-09-18T10:41:10.9273609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-09-18T10:41:12.0053246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-09-18T10:41:13.0833110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.76,F*14
2024-09-18T10:41:14.1455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-09-18T10:41:15.2232524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-18T10:41:16.3013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.41,M,99.19,F*1C
2024-09-18T10:41:17.3636085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T10:41:18.4415090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T10:41:19.5037213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-09-18T10:41:20.5819875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.40,f,183.00,M,100.07,F*29
2024-09-18T10:41:21.6598095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.06,f,182.90,M,100.01,F*25
2024-09-18T10:41:22.7222222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-09-18T10:41:23.8000333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-09-18T10:41:24.8622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-09-18T10:41:25.9402726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.86,f,181.62,M,99.31,F*1E
2024-09-18T10:41:27.0182021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-09-18T10:41:28.0804810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-09-18T10:41:29.1583436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-09-18T10:41:30.2362419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.42,f,183.01,M,100.07,F*2A
2024-09-18T10:41:31.2986055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-09-18T10:41:32.3764430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.33,f,182.98,M,100.05,F*2F
2024-09-18T10:41:33.4386549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.06,f,182.59,M,99.84,F*1F
2024-09-18T10:41:34.5166288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.61,F*12
2024-09-18T10:41:35.5944880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-09-18T10:41:36.6724448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.08,f,181.68,M,99.35,F*15
2024-09-18T10:41:37.7347391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.46,f,181.80,M,99.41,F*1A
2024-09-18T10:41:38.8126093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.80,f,182.21,M,99.63,F*19
2024-09-18T10:41:39.8748442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.67,M,99.89,F*19
2024-09-18T10:41:40.9528374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.11,F*2C
2024-09-18T10:41:42.0149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.51,f,183.34,M,100.25,F*2F
2024-09-18T10:41:43.0928798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-09-18T10:41:44.1707927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T10:41:45.2352951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-09-18T10:41:46.3133328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-18T10:41:47.3755173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-18T10:41:48.4533806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-09-18T10:41:49.5209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-09-18T10:41:50.5988592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.95,F*19
2024-09-18T10:41:51.6768069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.15,f,182.93,M,100.03,F*26
2024-09-18T10:41:52.7389355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T10:41:53.8169622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T10:41:54.8792277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.98,f,182.26,M,99.66,F*12
2024-09-18T10:41:55.9572027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-09-18T10:41:57.0350575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-09-18T10:41:58.0972516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-18T10:41:59.1752602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-09-18T10:42:00.2531675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.95,F*19
2024-09-18T10:42:01.3153941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.87,F*12
2024-09-18T10:42:02.3933773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.26,M,99.66,F*1F
2024-09-18T10:42:03.4555478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.32,f,182.06,M,99.55,F*10
2024-09-18T10:42:04.5335130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-18T10:42:05.6113441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.70,F*19
2024-09-18T10:42:06.6736669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:42:07.7516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-09-18T10:42:08.8295090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-09-18T10:42:09.8937774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-18T10:42:10.9716723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.25,M,99.66,F*1C
2024-09-18T10:42:12.0338484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-09-18T10:42:13.1118954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-09-18T10:42:14.1741110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.51,M,99.80,F*14
2024-09-18T10:42:15.2520323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-09-18T10:42:16.3299370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.47,M,99.77,F*19
2024-09-18T10:42:17.3949267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.53,M,99.81,F*18
2024-09-18T10:42:18.4728210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-18T10:42:19.5393122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-09-18T10:42:20.6171537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.50,M,99.79,F*13
2024-09-18T10:42:21.6825207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.77,F*15
2024-09-18T10:42:22.7499939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-09-18T10:42:23.8308982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T10:42:24.9089089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-09-18T10:42:25.9754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-09-18T10:42:27.0532345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.91,M,99.47,F*16
2024-09-18T10:42:28.1156877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.01,M,99.52,F*13
2024-09-18T10:42:29.1935996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.20,f,182.33,M,99.70,F*1D
2024-09-18T10:42:30.2576671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-09-18T10:42:31.3356978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.54,f,183.05,M,100.09,F*27
2024-09-18T10:42:32.4135819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.30,f,183.28,M,100.22,F*22
2024-09-18T10:42:33.4758477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.08,M,100.11,F*20
2024-09-18T10:42:34.5459865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T10:42:35.6239149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.84,f,182.22,M,99.64,F*19
2024-09-18T10:42:36.6861820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.05,M,99.54,F*17
2024-09-18T10:42:37.7640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.64,F*1B
2024-09-18T10:42:38.8420032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.68,f,182.48,M,99.78,F*15
2024-09-18T10:42:39.9042870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.50,M,99.79,F*13
2024-09-18T10:42:40.9821859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.77,F*18
2024-09-18T10:42:42.0599021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.76,F*18
2024-09-18T10:42:43.1224866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-09-18T10:42:44.2002472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.78,f,182.81,M,99.96,F*10
2024-09-18T10:42:45.2659228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.85,M,99.99,F*1F
2024-09-18T10:42:46.3473796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-09-18T10:42:47.4097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.73,f,182.49,M,99.79,F*1F
2024-09-18T10:42:48.4875621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.59,F*1C
2024-09-18T10:42:49.5655307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-09-18T10:42:50.6278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-09-18T10:42:51.7057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T10:42:52.7679925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T10:42:53.8467943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,99.99,F*18
2024-09-18T10:42:54.9238463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.40,f,183.00,M,100.07,F*29
2024-09-18T10:42:55.9859814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.81,f,182.82,M,99.97,F*14
2024-09-18T10:42:57.0640184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T10:42:58.1263147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-09-18T10:42:59.2042393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.08,f,181.68,M,99.35,F*15
2024-09-18T10:43:00.2821443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-09-18T10:43:01.3463144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-18T10:43:02.4242679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-09-18T10:43:03.5021495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.76,f,182.50,M,99.79,F*12
2024-09-18T10:43:04.5644414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:43:05.9078370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.19,f,182.63,M,99.87,F*1B
2024-09-18T10:43:06.9859026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-09-18T10:43:08.0479721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.74,F*1D
2024-09-18T10:43:09.1259950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.80,f,182.21,M,99.63,F*19
2024-09-18T10:43:10.1966626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-09-18T10:43:11.2589460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-18T10:43:12.3369311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.35,f,181.77,M,99.39,F*19
2024-09-18T10:43:13.4147747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-18T10:43:14.4770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.74,F*1D
2024-09-18T10:43:15.5549138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-09-18T10:43:16.6327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.71,f,182.79,M,99.95,F*1D
2024-09-18T10:43:17.6951820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.64,M,99.87,F*15
2024-09-18T10:43:18.7730577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-18T10:43:19.8353977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.12,M,99.58,F*14
2024-09-18T10:43:20.9133077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.88,M,99.45,F*13
2024-09-18T10:43:21.9938861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.73,M,99.37,F*16
2024-09-18T10:43:23.0562477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-18T10:43:24.1341694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-18T10:43:25.1963808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.42,M,99.75,F*18
2024-09-18T10:43:26.2768864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-18T10:43:27.3392443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-18T10:43:28.4169945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-09-18T10:43:29.4948246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.49,M,99.79,F*18
2024-09-18T10:43:30.5572271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.75,F*1B
2024-09-18T10:43:31.6394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-09-18T10:43:32.7017915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-09-18T10:43:33.7795810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.71,M,99.36,F*1F
2024-09-18T10:43:34.8575230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10
2024-09-18T10:43:35.9198202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-09-18T10:43:36.9983584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.79,F*1D
2024-09-18T10:43:38.0627809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-09-18T10:43:39.1406061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.72,M,99.91,F*16
2024-09-18T10:43:40.2185350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.57,M,99.83,F*1F
2024-09-18T10:43:41.2807578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-09-18T10:43:42.3588057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-09-18T10:43:43.4210805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-18T10:43:44.4989067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.49,f,181.81,M,99.41,F*14
2024-09-18T10:43:45.5788641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T10:43:46.6411159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-09-18T10:43:47.7190553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.64,M,99.87,F*15
2024-09-18T10:43:48.7812710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.59,M,99.84,F*1A
2024-09-18T10:43:49.8592681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-09-18T10:43:50.9371538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.29,M,99.68,F*15
2024-09-18T10:43:51.9994188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-09-18T10:43:53.0774167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-18T10:43:54.1426967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.53,f,182.13,M,99.59,F*1F
2024-09-18T10:43:55.2229969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-18T10:43:56.2853872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-09-18T10:43:57.3632859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.22,f,182.34,M,99.70,F*18
2024-09-18T10:43:58.4411602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-09-18T10:43:59.5034397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.70,F*19
2024-09-18T10:44:00.5812829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.78,F*17
2024-09-18T10:44:01.6436576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-09-18T10:44:02.7216294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.75,f,182.19,M,99.63,F*18
2024-09-18T10:44:03.7994586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-09-18T10:44:04.8616897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.17,f,182.32,M,99.70,F*18
2024-09-18T10:44:05.9396905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-09-18T10:44:07.0175590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-09-18T10:44:08.0822776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-18T10:44:09.1603499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-09-18T10:44:10.2270163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-09-18T10:44:11.2929798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.59,f,181.84,M,99.43,F*12
2024-09-18T10:44:12.3709343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.22,M,99.64,F*18
2024-09-18T10:44:13.4487809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:44:14.5110770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:44:15.5889949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-09-18T10:44:16.6667973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-09-18T10:44:17.7291811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.76,F*18
2024-09-18T10:44:18.8071011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.55,f,182.44,M,99.76,F*19
2024-09-18T10:44:19.8693281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.90,f,182.24,M,99.65,F*1B
2024-09-18T10:44:20.9472662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-09-18T10:44:22.0252448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C
2024-09-18T10:44:23.0875074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:44:24.1654316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.02,f,182.58,M,99.84,F*1A
2024-09-18T10:44:25.2432751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-09-18T10:44:26.3055611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-09-18T10:44:27.3838062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-09-18T10:44:28.4457783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-09-18T10:44:29.5236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.15,M,99.60,F*11
2024-09-18T10:44:30.5899225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.14,f,182.31,M,99.69,F*10
2024-09-18T10:44:31.6678929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-09-18T10:44:32.7457990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-18T10:44:33.8079388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.33,M,99.70,F*16
2024-09-18T10:44:34.8890382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.61,M,99.85,F*12
2024-09-18T10:44:35.9513923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.85,F*15
2024-09-18T10:44:37.0293340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-09-18T10:44:38.1072089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.04,M,99.54,F*13
2024-09-18T10:44:39.1694696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.26,f,181.74,M,99.38,F*19
2024-09-18T10:44:40.2473489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.27,f,181.74,M,99.38,F*18
2024-09-18T10:44:41.3096826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.42,f,182.09,M,99.57,F*1A
2024-09-18T10:44:42.3933914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-09-18T10:44:43.4555809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T10:44:44.5334452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.79,f,182.51,M,99.80,F*1A
2024-09-18T10:44:45.5958817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.34,f,182.37,M,99.72,F*1E
2024-09-18T10:44:46.6738591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.13,M,99.59,F*1A
2024-09-18T10:44:47.7517009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.87,f,181.93,M,99.48,F*1C
2024-09-18T10:44:48.8139680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.02,M,99.53,F*14
2024-09-18T10:44:49.8918829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.21,f,182.03,M,99.54,F*16
2024-09-18T10:44:50.9698598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.15,M,99.60,F*11
2024-09-18T10:44:52.0319505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-18T10:44:53.1100911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-09-18T10:44:54.1722212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T10:44:55.2501858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-09-18T10:44:56.3281101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-18T10:44:57.3904654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.53,f,182.13,M,99.59,F*1F
2024-09-18T10:44:58.4683284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-09-18T10:44:59.5478997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-18T10:45:00.6084014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-18T10:45:01.6863357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.20,f,182.03,M,99.53,F*10
2024-09-18T10:45:02.7486709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-18T10:45:03.8265865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.10,f,182.00,M,99.52,F*11
2024-09-18T10:45:04.9044664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.65,f,182.17,M,99.61,F*15
2024-09-18T10:45:05.9722006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-18T10:45:07.0500223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.90,f,182.54,M,99.82,F*1A
2024-09-18T10:45:08.1123700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:45:09.1902620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-18T10:45:10.2526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T10:45:11.3303583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.45,f,182.10,M,99.58,F*1A
2024-09-18T10:45:12.4083554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-18T10:45:13.4734359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.07,f,181.99,M,99.51,F*17
2024-09-18T10:45:14.5513560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.16,M,99.60,F*12
2024-09-18T10:45:15.6136919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.29,M,99.68,F*15
2024-09-18T10:45:16.6915983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-18T10:45:17.7694752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:45:18.8357828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-18T10:45:19.9135823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-18T10:45:20.9759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-09-18T10:45:22.0537867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-09-18T10:45:23.1316971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.50,M,99.79,F*10
2024-09-18T10:45:24.1940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.35,f,182.38,M,99.73,F*11
2024-09-18T10:45:25.2719633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-18T10:45:26.3342140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.68,f,182.17,M,99.61,F*18
2024-09-18T10:45:28.4769763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-09-18T10:45:30.6328833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-18T10:45:33.5727038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.42,f,182.09,M,99.57,F*1A
2024-09-18T10:45:35.1817863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-09-18T10:45:36.2596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:45:37.3219001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.70,f,182.48,M,99.78,F*1C
2024-09-18T10:45:38.3997428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.63,f,182.46,M,99.77,F*1F
2024-09-18T10:45:39.4776700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-09-18T10:45:40.5453606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.65,f,182.16,M,99.61,F*14
2024-09-18T10:45:41.6233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-09-18T10:45:42.6855879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-09-18T10:45:43.7635961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.25,f,182.04,M,99.54,F*15
2024-09-18T10:45:44.8286429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.30,M,99.68,F*1D
2024-09-18T10:45:45.9065749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-09-18T10:45:46.9845267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-09-18T10:45:48.0468587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.14,f,182.31,M,99.69,F*10
2024-09-18T10:45:49.1245724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-09-18T10:45:50.1869710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-18T10:45:51.2649530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.77,f,182.20,M,99.63,F*10
2024-09-18T10:45:52.3428161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.25,M,99.66,F*1C
2024-09-18T10:45:53.4049897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.79,f,182.21,M,99.63,F*1F
2024-09-18T10:45:54.4830037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-09-18T10:45:55.5452356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-09-18T10:45:56.6231837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-09-18T10:45:57.7036138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.52,M,99.80,F*1F
2024-09-18T10:45:58.7660181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.66,M,99.88,F*1D
2024-09-18T10:45:59.8438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.68,f,182.48,M,99.78,F*15
2024-09-18T10:46:00.9061814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T10:46:01.9840580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-09-18T10:46:03.0619212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.61,F*12
2024-09-18T10:46:04.1242406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-09-18T10:46:05.2022138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-18T10:46:06.2644648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.26,M,99.66,F*1F
2024-09-18T10:46:07.3424378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-18T10:46:08.4203708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.82,M,99.42,F*18
2024-09-18T10:46:09.4825439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.59,f,181.84,M,99.43,F*12
2024-09-18T10:46:10.5605509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-09-18T10:46:11.6383843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-09-18T10:46:12.7006760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-09-18T10:46:13.7785332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.57,f,182.75,M,99.93,F*13
2024-09-18T10:46:14.8564817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-09-18T10:46:15.9187834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-18T10:46:16.9967595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-18T10:46:18.0589513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.71,f,181.88,M,99.45,F*12
2024-09-18T10:46:19.1367420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.08,M,99.56,F*19
2024-09-18T10:46:20.2220559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.29,f,182.36,M,99.71,F*10
2024-09-18T10:46:21.2771829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-18T10:46:22.3550444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.99,f,182.27,M,99.66,F*12
2024-09-18T10:46:23.4173046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.55,F*17
2024-09-18T10:46:24.4951326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-18T10:46:25.5731487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.96,f,181.95,M,99.49,F*1B
2024-09-18T10:46:26.6386356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T10:46:27.7166264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-09-18T10:46:28.7820809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-09-18T10:46:29.8600357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-09-18T10:46:30.9222616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.68,f,182.48,M,99.78,F*15
2024-09-18T10:46:32.0060945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.74,F*1A
2024-09-18T10:46:33.0781439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.59,F*1C
2024-09-18T10:46:34.1403796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-09-18T10:46:35.2216772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.67,M,99.34,F*16
2024-09-18T10:46:36.2839899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.79,M,99.40,F*1A
2024-09-18T10:46:37.3618954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-09-18T10:46:38.4396989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:46:39.5019405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.43,f,182.40,M,99.74,F*18
2024-09-18T10:46:40.5798980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-09-18T10:46:41.6421677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.46,f,182.41,M,99.74,F*1C
2024-09-18T10:46:42.7201263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-09-18T10:46:43.7885209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-09-18T10:46:44.8704542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-09-18T10:46:45.9327852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-09-18T10:46:47.0106430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-09-18T10:46:48.0753282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-09-18T10:46:49.1532801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-09-18T10:46:50.2311442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-18T10:46:51.2934364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-09-18T10:46:52.3713363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.17,f,182.32,M,99.69,F*10
2024-09-18T10:46:53.4491550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-09-18T10:46:54.5113527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-09-18T10:46:55.5892980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-09-18T10:46:56.6673626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.58,F*1D
2024-09-18T10:46:57.7336140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.12,M,99.59,F*1F
2024-09-18T10:46:58.7958029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-09-18T10:46:59.8675213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-09-18T10:47:00.9524447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.40,f,182.09,M,99.57,F*18
2024-09-18T10:47:02.0145264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-18T10:47:03.0925749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.82,F*1D
2024-09-18T10:47:04.1551748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T10:47:05.2330679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.33,f,182.37,M,99.72,F*19
2024-09-18T10:47:06.3109400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.11,M,99.58,F*17
2024-09-18T10:47:07.3732324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-09-18T10:47:08.4511349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-18T10:47:09.5291128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-09-18T10:47:10.5913133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.81,f,181.60,M,99.30,F*1A
2024-09-18T10:47:11.6691447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.59,F*1C
2024-09-18T10:47:12.7314914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.68,M,99.89,F*16
2024-09-18T10:47:13.8119791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-09-18T10:47:14.8741857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-09-18T10:47:15.9521687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-18T10:47:17.0300328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-09-18T10:47:18.0922463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-09-18T10:47:19.1703155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.51,f,181.21,M,99.09,F*19
2024-09-18T10:47:20.2481019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.29,F*11
2024-09-18T10:47:21.3105430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.25,M,99.66,F*1C
2024-09-18T10:47:22.3884313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-09-18T10:47:23.4506529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.94,F*1A
2024-09-18T10:47:24.5285434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-09-18T10:47:25.5968955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-09-18T10:47:26.6749465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.68,f,182.17,M,99.61,F*18
2024-09-18T10:47:27.7528692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-09-18T10:47:28.8151837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-09-18T10:47:29.8931513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.42,f,181.79,M,99.40,F*19
2024-09-18T10:47:30.9552661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.69,M,99.35,F*1C
2024-09-18T10:47:32.0332654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-18T10:47:33.1111731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-09-18T10:47:34.1735994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.72,f,182.19,M,99.62,F*1E
2024-09-18T10:47:35.2514403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-09-18T10:47:36.3293845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-18T10:47:37.3917720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.50,f,182.73,M,99.92,F*13
2024-09-18T10:47:38.4696862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.47,f,182.41,M,99.75,F*1C
2024-09-18T10:47:39.5319448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.90,f,181.94,M,99.48,F*1D
2024-09-18T10:47:40.6098726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.44,f,181.49,M,99.24,F*1D
2024-09-18T10:47:41.6877600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.32,M,99.15,F*1D
2024-09-18T10:47:42.7499773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.19,f,181.41,M,99.20,F*19
2024-09-18T10:47:43.8279990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-18T10:47:44.8902741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-18T10:47:45.9681688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.75,f,182.80,M,99.96,F*1C
2024-09-18T10:47:47.0459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.17,f,182.93,M,100.03,F*24
2024-09-18T10:47:48.1083885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T10:47:49.1863048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.00,f,181.97,M,99.50,F*1F
2024-09-18T10:47:50.2641829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-09-18T10:47:51.3264775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-09-18T10:47:52.4042851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-09-18T10:47:53.4666072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.87,M,99.45,F*1A
2024-09-18T10:47:54.5445203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.79,f,182.21,M,99.63,F*1F
2024-09-18T10:47:55.6224662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-18T10:47:56.6848503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-18T10:47:57.7626677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.91,f,182.24,M,99.65,F*1A
2024-09-18T10:47:58.8406457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-09-18T10:47:59.9050816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.83,M,99.42,F*19
2024-09-18T10:48:00.9829663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.71,f,181.57,M,99.29,F*19
2024-09-18T10:48:02.0453515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-09-18T10:48:03.1230938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-09-18T10:48:04.2010440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-09-18T10:48:05.2633588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:48:06.3413188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.52,M,99.80,F*1F
2024-09-18T10:48:07.4036201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:48:08.4814343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-09-18T10:48:09.5593991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.42,f,181.48,M,99.24,F*1A
2024-09-18T10:48:10.6216769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-18T10:48:11.6995417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.52,f,181.51,M,99.25,F*12
2024-09-18T10:48:12.7652279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-18T10:48:13.8470199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.72,M,99.91,F*16
2024-09-18T10:48:14.9092955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.67,M,99.89,F*19
2024-09-18T10:48:15.9872660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-18T10:48:17.0652047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.90,M,99.47,F*17
2024-09-18T10:48:18.1273967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.94,f,181.64,M,99.32,F*18
2024-09-18T10:48:19.2053620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.13,f,181.70,M,99.35,F*16
2024-09-18T10:48:20.2676179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-09-18T10:48:21.3455871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-09-18T10:48:22.4235883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.91,f,181.94,M,99.49,F*1D
2024-09-18T10:48:23.4857854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.14,f,182.01,M,99.52,F*14
2024-09-18T10:48:24.5636648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.90,f,182.24,M,99.65,F*1B
2024-09-18T10:48:25.6415520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.76,F*14
2024-09-18T10:48:26.7038325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-09-18T10:48:27.7817455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.50,M,99.79,F*13
2024-09-18T10:48:28.8439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-09-18T10:48:29.9170563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-09-18T10:48:30.9950198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-09-18T10:48:32.0729205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-09-18T10:48:33.1352017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.10,f,182.00,M,99.52,F*11
2024-09-18T10:48:34.2130832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.21,M,99.64,F*1C
2024-09-18T10:48:35.2753914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.62,f,182.46,M,99.77,F*1E
2024-09-18T10:48:36.3533564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.51,M,99.80,F*14
2024-09-18T10:48:37.4313089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.80,F*1C
2024-09-18T10:48:38.4936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:48:39.5714849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-18T10:48:40.6493231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.54,F*16
2024-09-18T10:48:41.7116247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-09-18T10:48:42.7895780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-09-18T10:48:43.8517800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.84,f,182.22,M,99.64,F*19
2024-09-18T10:48:44.9296833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-09-18T10:48:45.9977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-09-18T10:48:47.0831469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-09-18T10:48:48.1455551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-18T10:48:49.2235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-09-18T10:48:50.2857831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-09-18T10:48:51.3654751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.23,M,99.64,F*19
2024-09-18T10:48:52.4301050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-18T10:48:53.4995517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-18T10:48:54.5773879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-09-18T10:48:55.6552531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T10:48:56.7175740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.86,f,182.84,M,99.98,F*1A
2024-09-18T10:48:57.8016149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-18T10:48:58.8638292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.82,F*1D
2024-09-18T10:48:59.9450074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.30,M,99.68,F*1D
2024-09-18T10:49:01.0119570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.58,F*1D
2024-09-18T10:49:02.0898625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.76,f,182.20,M,99.63,F*11
2024-09-18T10:49:03.1521166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-18T10:49:04.2299269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.32,f,182.37,M,99.72,F*18
2024-09-18T10:49:05.2923080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-18T10:49:06.3743717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-09-18T10:49:07.4424224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-09-18T10:49:08.5202436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.80,M,99.95,F*18
2024-09-18T10:49:09.5825802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-09-18T10:49:10.6627131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.57,M,99.83,F*10
2024-09-18T10:49:11.7251041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-09-18T10:49:12.8028810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-09-18T10:49:13.8709614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.76,F*14
2024-09-18T10:49:14.9488839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-09-18T10:49:16.0112452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.71,M,99.91,F*15
2024-09-18T10:49:17.0890666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-09-18T10:49:18.1695037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T10:49:19.2317803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-18T10:49:20.3097986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-09-18T10:49:21.3781512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.43,f,183.01,M,100.07,F*2B
2024-09-18T10:49:22.4499792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-09-18T10:49:23.5278671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-09-18T10:49:24.5938774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-18T10:49:25.6680913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-09-18T10:49:26.7460794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.05,M,99.54,F*17
2024-09-18T10:49:27.8081553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-09-18T10:49:28.8861349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.56,f,182.75,M,99.93,F*12
2024-09-18T10:49:29.9484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-09-18T10:49:31.0264007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-09-18T10:49:32.0926719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.79,f,183.12,M,100.13,F*25
2024-09-18T10:49:33.1705024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-09-18T10:49:34.2483983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-09-18T10:49:35.3107136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-09-18T10:49:36.3886384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.60,f,182.15,M,99.60,F*13
2024-09-18T10:49:37.4665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-09-18T10:49:38.5288326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.13,M,99.59,F*1E
2024-09-18T10:49:39.6067493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.79,F*1D
2024-09-18T10:49:40.6690634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.20,f,182.94,M,100.03,F*27
2024-09-18T10:49:41.7468846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.22,f,183.25,M,100.20,F*2E
2024-09-18T10:49:42.8247508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.02,f,183.19,M,100.17,F*27
2024-09-18T10:49:43.8871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.11,f,182.91,M,100.02,F*21
2024-09-18T10:49:44.9651202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-18T10:49:46.0429215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T10:49:47.1085326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.84,f,182.22,M,99.64,F*19
2024-09-18T10:49:48.1863672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-09-18T10:49:49.2486657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.27,f,182.96,M,100.05,F*24
2024-09-18T10:49:50.3266275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.52,f,183.04,M,100.09,F*20
2024-09-18T10:49:51.3888110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-09-18T10:49:52.4667699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T10:49:53.5447420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-09-18T10:49:54.6136789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-18T10:49:55.6916305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-09-18T10:49:56.7539340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T10:49:57.8318069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-09-18T10:49:58.9021919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.33,f,182.98,M,100.05,F*2F
2024-09-18T10:49:59.9645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-09-18T10:50:01.0451793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.73,F*1D
2024-09-18T10:50:02.1079683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.07,M,99.56,F*16
2024-09-18T10:50:03.1857955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.00,M,99.52,F*12
2024-09-18T10:50:04.2636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.69,F*14
2024-09-18T10:50:05.3260141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-09-18T10:50:06.4038858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.80,f,182.82,M,99.97,F*15
2024-09-18T10:50:07.4817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.82,M,99.97,F*17
2024-09-18T10:50:08.5440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E
2024-09-18T10:50:09.6219623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.17,f,182.63,M,99.86,F*14
2024-09-18T10:50:10.6998088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.64,f,182.46,M,99.77,F*18
2024-09-18T10:50:11.7621114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.03,f,182.28,M,99.67,F*10
2024-09-18T10:50:12.8400845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-09-18T10:50:13.9024040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.66,F*1A
2024-09-18T10:50:14.9802197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-18T10:50:16.0581860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-09-18T10:50:17.1203613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T10:50:18.1983837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.58,F*1D
2024-09-18T10:50:19.2678758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-18T10:50:20.3386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-09-18T10:50:21.4164504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-09-18T10:50:22.4787699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-09-18T10:50:23.5567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-09-18T10:50:24.6346141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.61,M,99.85,F*11
2024-09-18T10:50:25.6969241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-09-18T10:50:26.7747312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.17,f,181.71,M,99.36,F*10
2024-09-18T10:50:27.8370254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-09-18T10:50:28.9150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.84,f,181.61,M,99.31,F*1F
2024-09-18T10:50:29.9928996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.41,f,182.09,M,99.57,F*19
2024-09-18T10:50:31.0584164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.06,f,182.59,M,99.84,F*1F
2024-09-18T10:50:32.1362806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-09-18T10:50:33.1985304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.48,f,183.03,M,100.08,F*2D
2024-09-18T10:50:34.2785387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-09-18T10:50:35.3407674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-09-18T10:50:36.4273163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-09-18T10:50:37.4895092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-09-18T10:50:38.5675174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-09-18T10:50:39.6298027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-09-18T10:50:40.7076384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.40,f,182.09,M,99.57,F*18
2024-09-18T10:50:41.7855257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-09-18T10:50:42.8478468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.19,f,182.63,M,99.87,F*1B
2024-09-18T10:50:43.9257824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-09-18T10:50:45.0037184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.47,M,99.78,F*15
2024-09-18T10:50:46.0660393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.08,M,99.56,F*19
2024-09-18T10:50:47.1439715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-09-18T10:50:48.2065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.16,M,99.06,F*11
2024-09-18T10:50:49.2843171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-09-18T10:50:50.3622419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.12,M,99.04,F*16
2024-09-18T10:50:51.4245588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-18T10:50:52.5024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-09-18T10:50:53.5803822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-18T10:50:54.6446117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.75,f,182.50,M,99.79,F*11
2024-09-18T10:50:55.7225743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-09-18T10:50:56.7848442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.45,f,181.80,M,99.41,F*19
2024-09-18T10:50:57.8628255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-09-18T10:50:58.9250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-09-18T10:51:00.0029497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-09-18T10:51:01.0809484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.61,f,181.54,M,99.27,F*15
2024-09-18T10:51:02.1431944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-18T10:51:03.2211058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-09-18T10:51:04.2991015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-09-18T10:51:05.3614388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.95,M,99.49,F*1E
2024-09-18T10:51:06.4391902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-09-18T10:51:07.5015183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T10:51:08.5794130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.85,M,99.44,F*1A
2024-09-18T10:51:09.6573398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-18T10:51:10.7195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-18T10:51:11.8022158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-09-18T10:51:12.8676991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-09-18T10:51:13.9455343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.28,f,181.75,M,99.38,F*16
2024-09-18T10:51:15.0079018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.67,f,181.56,M,99.28,F*1E
2024-09-18T10:51:16.0857815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-09-18T10:51:17.1636810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-18T10:51:18.2260009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-09-18T10:51:19.3039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T10:51:20.3817330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.42,f,182.09,M,99.57,F*1A
2024-09-18T10:51:21.4463880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.64,F*1F
2024-09-18T10:51:22.5086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-18T10:51:23.5865816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.24,F*16
2024-09-18T10:51:24.6645394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.73,f,181.27,M,99.12,F*15
2024-09-18T10:51:25.7267933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.48,f,181.50,M,99.25,F*18
2024-09-18T10:51:26.8069065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-09-18T10:51:27.8691384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.36,F*1D
2024-09-18T10:51:28.9471290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-09-18T10:51:30.0249824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.69,f,181.57,M,99.28,F*11
2024-09-18T10:51:31.0872799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-09-18T10:51:32.1652106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.36,f,181.47,M,99.23,F*11
2024-09-18T10:51:33.2430842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-09-18T10:51:34.3054824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-09-18T10:51:35.3833824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.14,f,181.70,M,99.36,F*12
2024-09-18T10:51:36.4455766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-09-18T10:51:37.5235994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-09-18T10:51:38.6014618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-09-18T10:51:39.6636683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.59,f,181.84,M,99.43,F*12
2024-09-18T10:51:40.7416317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.72,M,99.36,F*1C
2024-09-18T10:51:41.8195268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.84,f,181.61,M,99.31,F*1F
2024-09-18T10:51:42.8818367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.25,f,181.43,M,99.21,F*15
2024-09-18T10:51:43.9597393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-09-18T10:51:45.0219393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.16,f,181.71,M,99.36,F*11
2024-09-18T10:51:46.0999698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.36,f,181.77,M,99.39,F*1A
2024-09-18T10:51:47.1779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-09-18T10:51:48.2497623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-09-18T10:51:49.3120797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.49,f,182.11,M,99.58,F*17
2024-09-18T10:51:50.3926654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.57,f,182.14,M,99.59,F*1C
2024-09-18T10:51:51.4550386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.59,F*1C
2024-09-18T10:51:52.5354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.45,F*10
2024-09-18T10:51:53.6133561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.59,f,181.54,M,99.26,F*1F
2024-09-18T10:51:54.6758082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.26,M,99.12,F*17
2024-09-18T10:51:55.7537483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.98,f,181.35,M,99.16,F*17
2024-09-18T10:51:56.8197414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-09-18T10:51:57.8976409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.75,f,181.89,M,99.46,F*14
2024-09-18T10:51:58.9598920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.46,f,182.11,M,99.58,F*18
2024-09-18T10:52:00.0377440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-18T10:52:01.1158035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.43,F*19
2024-09-18T10:52:02.1779980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.75,f,181.58,M,99.29,F*12
2024-09-18T10:52:03.2559618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.21,f,181.42,M,99.20,F*11
2024-09-18T10:52:04.3182687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-09-18T10:52:05.3961630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-18T10:52:06.4738800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.71,f,181.57,M,99.29,F*19
2024-09-18T10:52:07.5364658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-09-18T10:52:08.6183004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.61,M,99.30,F*18
2024-09-18T10:52:09.6806436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.86,f,181.62,M,99.31,F*1E
2024-09-18T10:52:10.7586130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.84,f,181.61,M,99.31,F*1F
2024-09-18T10:52:11.8364486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.72,f,181.58,M,99.29,F*15
2024-09-18T10:52:12.8988208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.99,f,181.35,M,99.17,F*17
2024-09-18T10:52:13.9765934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.63,f,181.24,M,99.11,F*14
2024-09-18T10:52:15.0389110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.85,f,181.31,M,99.14,F*1D
2024-09-18T10:52:16.1168875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.32,M,99.15,F*1D
2024-09-18T10:52:17.1947305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.10,f,181.69,M,99.35,F*1D
2024-09-18T10:52:18.2571465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.89,f,181.63,M,99.32,F*13
2024-09-18T10:52:19.3350035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.46,f,181.50,M,99.24,F*17
2024-09-18T10:52:20.4129197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.45,f,181.19,M,99.07,F*19
2024-09-18T10:52:21.4751725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-09-18T10:52:22.5530258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.08,M,99.02,F*1D
2024-09-18T10:52:23.6195159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-09-18T10:52:24.6975608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-09-18T10:52:25.7598116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.15,M,99.05,F*14
2024-09-18T10:52:26.8377060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-09-18T10:52:27.9156229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-09-18T10:52:28.9799181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T10:52:30.0578486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-09-18T10:52:31.1199917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-09-18T10:52:32.1981876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.55,f,181.22,M,99.09,F*1E
2024-09-18T10:52:33.2759970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-09-18T10:52:34.3381741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.19,f,180.80,M,98.87,F*1F
2024-09-18T10:52:35.4190196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-09-18T10:52:36.4814113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-09-18T10:52:37.5592520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.05,F*15
2024-09-18T10:52:38.6370976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.25,M,99.11,F*11
2024-09-18T10:52:39.6994699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T10:52:40.7773795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-09-18T10:52:41.8396750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.34,f,181.46,M,99.22,F*13
2024-09-18T10:52:42.9175121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-09-18T10:52:43.9955826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-09-18T10:52:45.0578192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-09-18T10:52:46.1357151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-09-18T10:52:47.1980059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.30,f,181.14,M,99.05,F*14
2024-09-18T10:52:48.2759115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-09-18T10:52:49.3562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-09-18T10:52:50.4184625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.43,M,99.21,F*16
2024-09-18T10:52:51.4964470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-09-18T10:52:52.5615866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.16,M,99.06,F*11
2024-09-18T10:52:53.6438313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-18T10:52:54.7061903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.75,M,98.84,F*1D
2024-09-18T10:52:55.7804113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.35,f,180.85,M,98.89,F*1A
2024-09-18T10:52:56.8583001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-09-18T10:52:57.9206321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.60,M,99.30,F*19
2024-09-18T10:52:58.9985068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-09-18T10:53:00.0763733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.39,f,181.78,M,99.40,F*14
2024-09-18T10:53:01.1387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-09-18T10:53:02.2166029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.64,f,181.25,M,99.11,F*12
2024-09-18T10:53:03.2788825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.00,f,181.05,M,99.00,F*12
2024-09-18T10:53:04.3568251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.69,f,180.96,M,98.95,F*1C
2024-09-18T10:53:05.4346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-09-18T10:53:06.4970081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.97,F*10
2024-09-18T10:53:07.5749272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.37,f,181.16,M,99.06,F*12
2024-09-18T10:53:08.6527650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.35,M,99.17,F*16
2024-09-18T10:53:09.7151942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-09-18T10:53:10.7930890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-18T10:53:11.8553679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.16,f,181.71,M,99.36,F*11
2024-09-18T10:53:12.9331734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-18T10:53:14.0111861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T10:53:15.0734582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-09-18T10:53:16.1513687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-09-18T10:53:17.2291875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.87,f,180.71,M,98.81,F*11
2024-09-18T10:53:18.2915639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-09-18T10:53:19.3693851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.93,f,181.33,M,99.15,F*19
2024-09-18T10:53:20.4317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.38,F*1A
2024-09-18T10:53:21.5096489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-09-18T10:53:22.5875937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-09-18T10:53:23.6498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-09-18T10:53:24.7277733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-09-18T10:53:25.8056161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-18T10:53:26.8707932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.66,f,180.64,M,98.78,F*1C
2024-09-18T10:53:27.9486173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.73,f,180.66,M,98.79,F*1B
2024-09-18T10:53:29.0109394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-18T10:53:30.0889094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-18T10:53:31.1667857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.00,f,181.66,M,99.33,F*15
2024-09-18T10:53:32.2290609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-18T10:53:33.3069762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-09-18T10:53:34.3692802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-09-18T10:53:35.4471615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.03,f,181.67,M,99.34,F*10
2024-09-18T10:53:36.5129368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-09-18T10:53:37.5908801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.02,M,98.98,F*12
2024-09-18T10:53:38.6738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.31,f,180.84,M,98.88,F*1E
2024-09-18T10:53:39.7361780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-09-18T10:53:40.8140384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.02,F*10
2024-09-18T10:53:41.8762317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-09-18T10:53:42.9542769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.46,f,181.50,M,99.24,F*17
2024-09-18T10:53:44.0165086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-09-18T10:53:45.0944818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.41,f,181.48,M,99.24,F*19
2024-09-18T10:53:46.1723767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.96,f,181.34,M,99.16,F*18
2024-09-18T10:53:47.2411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.73,f,181.27,M,99.12,F*15
2024-09-18T10:53:48.3144729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-18T10:53:49.3768709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-09-18T10:53:50.4571126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.31,f,180.84,M,98.88,F*1E
2024-09-18T10:53:51.5193386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.94,f,180.73,M,98.82,F*12
2024-09-18T10:53:52.5972677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-09-18T10:53:53.6752256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.91,f,181.33,M,99.15,F*1B
2024-09-18T10:53:54.7400701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.23,f,181.73,M,99.37,F*14
2024-09-18T10:53:55.8180537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-09-18T10:53:56.8825760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.32,f,181.76,M,99.39,F*1F
2024-09-18T10:53:57.9607557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.78,f,181.29,M,99.13,F*11
2024-09-18T10:53:59.0386303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.87,M,98.90,F*1C
2024-09-18T10:54:00.1032483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-09-18T10:54:01.1810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.42,f,180.57,M,98.74,F*16
2024-09-18T10:54:02.2434592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-09-18T10:54:03.3214204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.61,f,180.93,M,98.94,F*10
2024-09-18T10:54:04.3856890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-18T10:54:05.4637125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.37,F*15
2024-09-18T10:54:06.5416306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.65,f,181.86,M,99.44,F*18
2024-09-18T10:54:07.6039166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T10:54:08.6817924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-09-18T10:54:09.7464889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.92,F*13
2024-09-18T10:54:10.8242799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.66,f,180.64,M,98.78,F*1C
2024-09-18T10:54:11.9021834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T10:54:12.9645705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.60,f,180.32,M,98.60,F*13
2024-09-18T10:54:14.0424146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.73,F*13
2024-09-18T10:54:15.1047198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-09-18T10:54:16.1826495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.40,M,99.19,F*1D
2024-09-18T10:54:17.2604866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-09-18T10:54:18.3229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.68,M,99.34,F*19
2024-09-18T10:54:19.4065537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.26,M,99.12,F*17
2024-09-18T10:54:20.4785958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-09-18T10:54:21.5409611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.64,F*1B
2024-09-18T10:54:22.6189094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-18T10:54:23.6809472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.09,f,180.78,M,98.85,F*1B
2024-09-18T10:54:24.7590472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.36,f,181.16,M,99.06,F*13
2024-09-18T10:54:25.8369301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.29,f,181.45,M,99.22,F*1C
2024-09-18T10:54:26.9032666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-09-18T10:54:27.9771238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-18T10:54:29.0550801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.20,f,181.11,M,99.03,F*16
2024-09-18T10:54:30.1174005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.88,f,181.01,M,98.98,F*11
2024-09-18T10:54:31.1952973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.65,f,180.94,M,98.94,F*13
2024-09-18T10:54:32.2575305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-18T10:54:33.3415872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.87,f,180.71,M,98.81,F*11
2024-09-18T10:54:34.4038099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.91,f,180.72,M,98.82,F*16
2024-09-18T10:54:35.4816590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.87,F*12
2024-09-18T10:54:36.5482224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-09-18T10:54:37.6259748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-18T10:54:38.6920813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.26,M,99.11,F*12
2024-09-18T10:54:39.7704218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-18T10:54:40.8326507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.12,F*1F
2024-09-18T10:54:41.9106016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-09-18T10:54:42.9884663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.86,M,98.90,F*1D
2024-09-18T10:54:44.0507278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.58,M,98.74,F*1F
2024-09-18T10:54:45.1286717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.74,f,180.67,M,98.79,F*1D
2024-09-18T10:54:46.1942808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-18T10:54:47.2708727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-09-18T10:54:48.3486514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E
2024-09-18T10:54:49.4110895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.98,M,98.96,F*1C
2024-09-18T10:54:50.4889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.79,M,98.86,F*17
2024-09-18T10:54:51.5668773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-18T10:54:52.6291314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-09-18T10:54:53.7070608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.98,F*1A
2024-09-18T10:54:54.7714311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-09-18T10:54:55.8573651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.36,f,180.86,M,98.89,F*1A
2024-09-18T10:54:56.9196580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.83,F*18
2024-09-18T10:54:57.9844200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.62,f,180.63,M,98.77,F*10
2024-09-18T10:54:59.0622759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.13,f,180.48,M,98.69,F*10
2024-09-18T10:55:00.1401996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.47,f,180.59,M,98.75,F*1C
2024-09-18T10:55:01.2025776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.79,f,180.68,M,98.80,F*19
2024-09-18T10:55:02.2804433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-09-18T10:55:03.3583013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.39,f,181.17,M,99.06,F*1D
2024-09-18T10:55:04.4205338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-09-18T10:55:05.5023187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.00,F*12
2024-09-18T10:55:06.5646134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.79,M,98.86,F*17
2024-09-18T10:55:07.6424428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-09-18T10:55:08.7048191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.38,f,180.56,M,98.73,F*1D
2024-09-18T10:55:09.7827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.61,M,98.76,F*15
2024-09-18T10:55:10.8628063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.38,f,180.56,M,98.73,F*1D
2024-09-18T10:55:11.9250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-09-18T10:55:13.0062067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T10:55:14.0710055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-18T10:55:15.1397463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-09-18T10:55:16.2175735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.40,f,181.17,M,99.07,F*12
2024-09-18T10:55:17.2955672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-09-18T10:55:18.3578645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-09-18T10:55:19.4357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-09-18T10:55:20.5023438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.43,f,180.57,M,98.74,F*17
2024-09-18T10:55:21.5801942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.53,M,98.72,F*10
2024-09-18T10:55:22.6581683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.96,f,180.43,M,98.66,F*1A
2024-09-18T10:55:23.7210866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.70,F*1D
2024-09-18T10:55:24.7982572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.91,f,180.72,M,98.82,F*16
2024-09-18T10:55:25.8606395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-09-18T10:55:26.9385221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-09-18T10:55:28.0046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-09-18T10:55:29.0826247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-09-18T10:55:30.1448533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.82,F*1C
2024-09-18T10:55:31.2228008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.20,f,180.50,M,98.70,F*11
2024-09-18T10:55:32.3007218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-09-18T10:55:33.3630528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.89,f,180.41,M,98.65,F*15
2024-09-18T10:55:34.4468177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.77,F*10
2024-09-18T10:55:35.5090642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-18T10:55:36.5870244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-09-18T10:55:37.6549987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-09-18T10:55:38.7329595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.36,f,181.16,M,99.06,F*13
2024-09-18T10:55:39.8016451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-09-18T10:55:40.8796130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-09-18T10:55:41.9481116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.93,M,98.94,F*13
2024-09-18T10:55:43.0104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T10:55:44.0921416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.21,f,180.51,M,98.70,F*11
2024-09-18T10:55:45.1603101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-09-18T10:55:46.2381997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.17,f,180.80,M,98.86,F*10
2024-09-18T10:55:47.3004576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-09-18T10:55:48.3804689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-18T10:55:49.4428005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.96,F*11
2024-09-18T10:55:50.5206589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-18T10:55:51.5884208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.04,f,181.06,M,99.01,F*14
2024-09-18T10:55:52.6765654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-18T10:55:53.7388648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-18T10:55:54.8038637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.87,M,98.90,F*1C
2024-09-18T10:55:55.8850923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.96,F*11
2024-09-18T10:55:56.9474934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-09-18T10:55:58.0318634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.33,f,180.85,M,98.89,F*1C
2024-09-18T10:55:59.0942350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.47,f,180.89,M,98.91,F*1A
2024-09-18T10:56:00.1720575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.85,f,180.70,M,98.81,F*12
2024-09-18T10:56:01.2343544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.94,f,180.73,M,98.82,F*12
2024-09-18T10:56:02.3122516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.87,f,180.71,M,98.81,F*11
2024-09-18T10:56:03.3901289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.52,f,180.91,M,98.92,F*14
2024-09-18T10:56:04.4524642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-09-18T10:56:05.5304971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.59,f,181.23,M,99.10,F*1B
2024-09-18T10:56:06.5953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-09-18T10:56:07.6732546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.69,f,180.96,M,98.95,F*1C
2024-09-18T10:56:08.7431169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.22,f,180.81,M,98.87,F*16
2024-09-18T10:56:09.8211893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.82,F*13
2024-09-18T10:56:10.8834137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-09-18T10:56:11.9614244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-18T10:56:13.0393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-09-18T10:56:14.1020784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.29,f,180.83,M,98.88,F*10
2024-09-18T10:56:15.1846547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-09-18T10:56:16.2469722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.49,f,181.20,M,99.08,F*10
2024-09-18T10:56:17.5904830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.25,f,181.43,M,99.21,F*15
2024-09-18T10:56:18.6684368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.29,f,181.44,M,99.22,F*1D
2024-09-18T10:56:19.7307936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.04,F*14
2024-09-18T10:56:20.8087158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T10:56:21.8866719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.44,M,98.66,F*13
2024-09-18T10:56:22.9491113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-18T10:56:24.0269325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-18T10:56:25.0916526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.41,f,180.26,M,98.57,F*11
2024-09-18T10:56:26.1672519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.46,f,180.58,M,98.74,F*1D
2024-09-18T10:56:27.2296447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.97,f,181.04,M,98.99,F*1B
2024-09-18T10:56:28.3075182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-09-18T10:56:29.3854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-09-18T10:56:30.4477107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.73,f,181.88,M,99.46,F*13
2024-09-18T10:56:31.5256905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.41,f,181.48,M,99.24,F*19
2024-09-18T10:56:32.6036689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.76,F*18
2024-09-18T10:56:33.6659831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.86,M,98.35,F*1D
2024-09-18T10:56:34.7440000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T10:56:35.8219324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T10:56:36.8841615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-09-18T10:56:37.9622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-09-18T10:56:39.0245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.36,M,99.17,F*15
2024-09-18T10:56:40.1025437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.17,f,181.41,M,99.19,F*1D
2024-09-18T10:56:41.1804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.51,f,181.21,M,99.08,F*18
2024-09-18T10:56:42.2428260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.48,f,180.89,M,98.91,F*15
2024-09-18T10:56:43.3267498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-09-18T10:56:44.3891040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-09-18T10:56:45.4700018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.46,f,180.58,M,98.74,F*1D
2024-09-18T10:56:46.5322535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.74,F*15
2024-09-18T10:56:47.6101966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.76,M,98.84,F*1B
2024-09-18T10:56:48.6882527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-18T10:56:49.7504760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.01,f,181.06,M,99.00,F*10
2024-09-18T10:56:50.8284489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.22,f,181.12,M,99.04,F*10
2024-09-18T10:56:51.8985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-09-18T10:56:52.9608782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.72,M,98.82,F*14
2024-09-18T10:56:54.0388174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-09-18T10:56:55.1080291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.04,f,180.76,M,98.84,F*19
2024-09-18T10:56:56.1860021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-09-18T10:56:57.2482379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.98,f,180.74,M,98.83,F*18
2024-09-18T10:56:58.3261608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.74,F*15
2024-09-18T10:56:59.4041621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-18T10:57:00.4664542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-09-18T10:57:01.5444122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.09,f,180.77,M,98.85,F*14
2024-09-18T10:57:02.6100488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-09-18T10:57:03.6875986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.25,f,181.13,M,99.04,F*16
2024-09-18T10:57:04.7656341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-09-18T10:57:05.8278532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.73,f,181.27,M,99.12,F*15
2024-09-18T10:57:06.9058273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-18T10:57:07.9838552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-09-18T10:57:09.0461621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T10:57:10.1240384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-09-18T10:57:11.1864721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-09-18T10:57:12.2643899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.37,M,98.63,F*1C
2024-09-18T10:57:13.3422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-18T10:57:14.4070228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.73,F*13
2024-09-18T10:57:15.4828345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.76,f,180.67,M,98.79,F*1F
2024-09-18T10:57:16.5451864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.59,f,180.93,M,98.93,F*1C
2024-09-18T10:57:17.6231046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-09-18T10:57:18.7010313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.21,f,181.11,M,99.03,F*17
2024-09-18T10:57:19.7633524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-09-18T10:57:20.8412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.09,M,99.02,F*1C
2024-09-18T10:57:21.9191924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.97,f,181.04,M,98.99,F*1B
2024-09-18T10:57:22.9816383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.13,f,180.78,M,98.85,F*10
2024-09-18T10:57:24.0594591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T10:57:25.1217763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.38,f,180.25,M,98.56,F*1D
2024-09-18T10:57:26.1997357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T10:57:27.2777832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-09-18T10:57:28.3399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.46,f,180.58,M,98.74,F*1D
2024-09-18T10:57:29.4179494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.07,f,180.77,M,98.84,F*1B
2024-09-18T10:57:30.4846157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-09-18T10:57:31.5625923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.99,F*1B
2024-09-18T10:57:32.6276861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-09-18T10:57:33.7055295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-09-18T10:57:34.7835718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T10:57:35.8459932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-09-18T10:57:36.9239135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.53,F*19
2024-09-18T10:57:37.9861188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-18T10:57:39.0641213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-09-18T10:57:40.1421069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.85,f,181.31,M,99.14,F*1D
2024-09-18T10:57:41.2043452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-09-18T10:57:42.2823937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.73,f,181.27,M,99.12,F*15
2024-09-18T10:57:43.3472650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-18T10:57:44.4281611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.45,f,180.58,M,98.74,F*1E
2024-09-18T10:57:45.4905641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-09-18T10:57:46.5733785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T10:57:47.6355634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.29,F*17
2024-09-18T10:57:48.7062847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.97,M,98.41,F*1D
2024-09-18T10:57:49.7842568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-09-18T10:57:50.8621188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.22,f,180.81,M,98.87,F*16
2024-09-18T10:57:51.9244327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.57,f,181.22,M,99.09,F*1C
2024-09-18T10:57:53.0024548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.10,f,181.39,M,99.18,F*14
2024-09-18T10:57:54.0803599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-09-18T10:57:55.1427492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-18T10:57:56.2206198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.56,M,98.73,F*12
2024-09-18T10:57:57.2830205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.38,M,98.63,F*13
2024-09-18T10:57:58.3608793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-09-18T10:57:59.4388330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.38,f,180.25,M,98.56,F*1D
2024-09-18T10:58:00.5011417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-09-18T10:58:01.5789935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-09-18T10:58:02.6649516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.18,f,180.80,M,98.86,F*1F
2024-09-18T10:58:03.7272588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.80,M,98.86,F*11
2024-09-18T10:58:04.7895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-09-18T10:58:05.8675697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-18T10:58:06.9453742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T10:58:08.0077519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.21,M,98.54,F*10
2024-09-18T10:58:09.0856437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-09-18T10:58:10.1479221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T10:58:11.2259327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-18T10:58:12.3039522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-09-18T10:58:13.3662957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-09-18T10:58:14.4441707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.51,M,98.71,F*15
2024-09-18T10:58:15.5297395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-09-18T10:58:16.5844629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-09-18T10:58:17.6623673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-09-18T10:58:18.7247090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-09-18T10:58:19.8024499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-18T10:58:20.8805759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.55,F*17
2024-09-18T10:58:21.9427747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.15,M,98.51,F*14
2024-09-18T10:58:23.0208165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.83,f,180.08,M,98.47,F*13
2024-09-18T10:58:24.0871428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.52,F*18
2024-09-18T10:58:25.1668663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-09-18T10:58:26.2292206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-09-18T10:58:27.3071133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-09-18T10:58:28.3850906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.34,M,98.61,F*11
2024-09-18T10:58:29.4473302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-09-18T10:58:30.5252995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-09-18T10:58:31.5918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.69,M,98.80,F*1E
2024-09-18T10:58:32.6696630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T10:58:33.7319688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-09-18T10:58:34.8119886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.86,f,180.10,M,98.48,F*10
2024-09-18T10:58:35.8784417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T10:58:36.9563712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T10:58:38.0346958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T10:58:39.0973793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T10:58:40.1752601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-18T10:58:41.2374844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.84,F*1F
2024-09-18T10:58:42.3154555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-18T10:58:43.3933874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-18T10:58:44.4557689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T10:58:45.5336284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T10:58:46.6115864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.78,M,98.30,F*18
2024-09-18T10:58:47.6739289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.42,F*1F
2024-09-18T10:58:48.7519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.57,F*1E
2024-09-18T10:58:49.8141283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-18T10:58:50.8920962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.72,f,180.66,M,98.79,F*1A
2024-09-18T10:58:51.9701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.65,F*1D
2024-09-18T10:58:53.0323444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-09-18T10:58:54.1103600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T10:58:55.1758148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T10:58:56.2584429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-09-18T10:58:57.3206848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T10:58:58.3985979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T10:58:59.4609204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-09-18T10:59:00.5410869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-09-18T10:59:01.6189305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-09-18T10:59:02.6812727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.21,M,98.54,F*10
2024-09-18T10:59:03.7592919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-18T10:59:04.8215927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-09-18T10:59:05.8995352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-18T10:59:06.9775578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-18T10:59:08.0396632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.41,f,180.26,M,98.57,F*11
2024-09-18T10:59:09.1177314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.54,F*12
2024-09-18T10:59:10.1956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-09-18T10:59:11.2580013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T10:59:12.3358697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T10:59:13.3981145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T10:59:14.4761843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T10:59:15.5541801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-18T10:59:16.6197227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-18T10:59:17.6900049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T10:59:18.7722270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T10:59:19.8345146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-18T10:59:20.9123248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T10:59:21.9747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-18T10:59:23.0526222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-09-18T10:59:24.1306011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.40,M,98.65,F*15
2024-09-18T10:59:25.1929589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.60,f,180.32,M,98.60,F*13
2024-09-18T10:59:26.2709084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.90,M,98.37,F*1E
2024-09-18T10:59:27.3332032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T10:59:28.4111179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-09-18T10:59:29.4889838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T10:59:30.5512799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-09-18T10:59:31.6292561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-09-18T10:59:32.7070872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T10:59:33.7695403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-09-18T10:59:34.8559581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T10:59:35.9137850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T10:59:36.9916599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T10:59:38.0539570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-18T10:59:39.1319149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-18T10:59:40.2098349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.76,M,98.30,F*10
2024-09-18T10:59:41.2720965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T10:59:42.3537670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T10:59:43.4160019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.76,M,98.29,F*15
2024-09-18T10:59:44.4939140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-18T10:59:45.5613728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.65,M,98.24,F*1E
2024-09-18T10:59:46.6393684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T10:59:47.7172463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.04,F*10
2024-09-18T10:59:48.7773863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.39,M,98.09,F*19
2024-09-18T10:59:49.8617049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-09-18T10:59:50.9259412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T10:59:52.0038075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-18T10:59:53.0661709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-18T10:59:54.1439357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.87,M,98.36,F*1A
2024-09-18T10:59:55.2064867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-18T10:59:56.2843119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-18T10:59:57.3623060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.18,f,179.28,M,98.03,F*1C
2024-09-18T10:59:58.4245715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.14,M,97.95,F*13
2024-09-18T10:59:59.5189231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-18T11:00:00.5804054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-18T11:00:01.6427194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-18T11:00:02.7206354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T11:00:03.7830643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:00:04.8606778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.32,F*15
2024-09-18T11:00:05.9388298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-18T11:00:07.0010957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.22,M,98.00,F*1D
2024-09-18T11:00:08.0790834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:00:09.1569912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.10,M,97.93,F*1A
2024-09-18T11:00:10.2193337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.27,M,98.02,F*1E
2024-09-18T11:00:11.2973151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.18,F*10
2024-09-18T11:00:12.3596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-18T11:00:13.4511328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-18T11:00:14.5134295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:00:15.5756319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.35,F*1E
2024-09-18T11:00:16.6535442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.79,M,98.31,F*11
2024-09-18T11:00:17.7316266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.61,M,98.21,F*12
2024-09-18T11:00:18.7938885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.45,M,98.12,F*1A
2024-09-18T11:00:19.8717402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:00:20.9497452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-18T11:00:22.0120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-18T11:00:23.0938377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:00:24.1590209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:00:25.2370322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.59,M,98.20,F*1B
2024-09-18T11:00:27.1116271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-09-18T11:00:29.5175083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:00:32.4601655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.70,M,98.26,F*1E
2024-09-18T11:00:35.4128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:00:38.3580355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-18T11:00:41.0451084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.01,F*13
2024-09-18T11:00:42.1074627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:00:43.1852931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-18T11:00:44.2663608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.23,F*1F
2024-09-18T11:00:45.3286619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-09-18T11:00:46.4066393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:00:47.4689049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-18T11:00:48.5467804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.45,f,179.06,M,97.91,F*13
2024-09-18T11:00:49.6247604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-18T11:00:50.6871147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-09-18T11:00:51.7651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:00:52.8429748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.26,F*13
2024-09-18T11:00:53.9089864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.61,M,98.21,F*12
2024-09-18T11:00:54.9868724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:00:56.0490762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.50,M,98.15,F*1C
2024-09-18T11:00:57.1271648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:00:58.1894972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:00:59.2672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-18T11:01:00.3348909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-09-18T11:01:01.4128544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.79,f,178.85,M,97.80,F*17
2024-09-18T11:01:02.4908774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-09-18T11:01:03.5530641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.69,M,98.25,F*12
2024-09-18T11:01:04.6309627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:01:05.6960426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-18T11:01:06.7739349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:01:07.8518758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-09-18T11:01:08.9142812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-09-18T11:01:09.9921458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:01:11.0543620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-09-18T11:01:12.1323902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.45,f,178.75,M,97.74,F*1C
2024-09-18T11:01:13.2103069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-09-18T11:01:14.2725458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.92,F*1D
2024-09-18T11:01:15.3504975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-18T11:01:16.4128800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:01:17.4907898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:01:18.5686848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T11:01:19.6309891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:01:20.7121356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.87,f,179.49,M,98.14,F*1B
2024-09-18T11:01:21.7744102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:01:22.8523899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:01:23.9302983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-09-18T11:01:24.9926678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:01:26.0704852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-18T11:01:27.1328040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:01:28.2107594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-09-18T11:01:29.2887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:01:30.3535132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-18T11:01:31.4314771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:01:32.4938040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:01:33.5716581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-18T11:01:34.6431254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:01:35.7211307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-18T11:01:36.7895488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-09-18T11:01:37.8556308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-18T11:01:38.9370348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:01:39.9994413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:01:41.0772601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:01:42.1551999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:01:43.2176214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:01:44.2954469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-09-18T11:01:45.3577385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:01:46.4356890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-18T11:01:47.5135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.46,M,98.13,F*1D
2024-09-18T11:01:48.5759376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:01:49.6538287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-18T11:01:50.7317575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-09-18T11:01:51.7940737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-09-18T11:01:52.8719763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:01:53.9343135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:01:55.0121594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:01:56.0789221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:01:57.1635698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.96,f,180.13,M,98.49,F*13
2024-09-18T11:01:58.2257498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-09-18T11:01:59.3037112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:02:00.3660123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-18T11:02:01.4439553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-09-18T11:02:02.5217491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-18T11:02:03.5840643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:02:04.6620415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:02:05.7398901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-18T11:02:06.8022619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-09-18T11:02:07.8800679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-09-18T11:02:08.9425174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-09-18T11:02:10.0203968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:02:11.0984120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:02:12.1606470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:02:13.2386052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:02:14.3163568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T11:02:15.3788153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:02:16.4603729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.46,M,98.13,F*1D
2024-09-18T11:02:17.5227465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-18T11:02:18.6005781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:02:19.6629637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-18T11:02:20.7408548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-09-18T11:02:21.8188235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.65,M,98.24,F*1E
2024-09-18T11:02:22.8810872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-18T11:02:23.9590883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-09-18T11:02:25.0369058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-09-18T11:02:26.1014822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-09-18T11:02:27.1794454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:02:28.2417979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:02:29.3196733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:02:30.3976052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:02:31.4599068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-09-18T11:02:32.5377912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:02:33.6001423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:02:34.6780321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-09-18T11:02:35.7559992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-18T11:02:36.8235145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-18T11:02:37.9014906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.92,M,97.83,F*1C
2024-09-18T11:02:38.9638090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.16,M,97.96,F*1B
2024-09-18T11:02:40.0417287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-18T11:02:41.1079676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.68,M,98.25,F*13
2024-09-18T11:02:42.1748518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.54,f,180.00,M,98.42,F*14
2024-09-18T11:02:43.2577675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:02:44.3200958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-09-18T11:02:45.3980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-09-18T11:02:46.4758956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-09-18T11:02:47.5381955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:02:48.6194316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:02:49.6816975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.92,f,179.50,M,98.15,F*16
2024-09-18T11:02:50.7596266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:02:51.8403432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:02:52.9079805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:02:53.9703220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:02:55.0482517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:02:56.1261160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:02:57.1965810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:02:58.2589379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:02:59.3367942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-18T11:03:00.3989783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:03:01.4770627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-18T11:03:02.5549592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:03:03.6172898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.41,f,179.65,M,98.23,F*1A
2024-09-18T11:03:04.6951674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.89,M,98.36,F*17
2024-09-18T11:03:05.7731421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-18T11:03:06.8355240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-18T11:03:07.9133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-09-18T11:03:08.9756250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:03:10.0473289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:03:11.1252327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:03:12.2032295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:03:13.2654596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:03:14.3433443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-09-18T11:03:15.4213509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.25,F*18
2024-09-18T11:03:16.4888604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-18T11:03:17.5615112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:03:18.6238176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.32,F*1A
2024-09-18T11:03:19.7017792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:03:20.7796943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:03:21.8419475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-18T11:03:22.9199308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:03:23.9978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:03:25.0600156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-18T11:03:26.1379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.76,M,98.30,F*10
2024-09-18T11:03:27.2024497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T11:03:28.2804033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:03:29.3582909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:03:30.4262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.50,M,98.15,F*17
2024-09-18T11:03:31.4889875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-18T11:03:32.5668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:03:33.6447850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:03:34.7070943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:03:35.7849627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:03:36.8629377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:03:37.9251936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:03:39.0031489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.31,F*1B
2024-09-18T11:03:40.0766054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:03:41.1369824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.58,M,98.20,F*1A
2024-09-18T11:03:42.2149337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:03:43.2927988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T11:03:44.3551762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-18T11:03:45.4330391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-18T11:03:46.5109137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:03:47.5732440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.13,f,178.96,M,97.85,F*1D
2024-09-18T11:03:48.6511848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.16,M,97.96,F*1B
2024-09-18T11:03:49.7134878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-18T11:03:50.7935457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-18T11:03:51.8715888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:03:52.9338208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.40,f,179.95,M,98.40,F*19
2024-09-18T11:03:54.0142042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.40,F*19
2024-09-18T11:03:55.0765574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.34,F*18
2024-09-18T11:03:56.1543280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-09-18T11:03:57.2229824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.08,M,97.92,F*1F
2024-09-18T11:03:58.3009873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-18T11:03:59.3632111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-18T11:04:00.4410056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:04:01.5190445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-18T11:04:02.5813332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.91,M,98.37,F*1F
2024-09-18T11:04:03.6593081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:04:04.7254438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:04:05.8032920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-09-18T11:04:06.8655513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:04:07.9436008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:04:09.0107991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:04:10.0887701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:04:11.1666396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.81,M,98.32,F*18
2024-09-18T11:04:12.2352568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:04:13.3068010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:04:14.3692013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-09-18T11:04:15.4471167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:04:16.5249651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.52,f,179.08,M,97.92,F*18
2024-09-18T11:04:17.5872218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.13,M,97.95,F*1C
2024-09-18T11:04:18.6651794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-09-18T11:04:19.7430892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:04:20.8053457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-18T11:04:21.8834326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T11:04:22.9456363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:04:24.0235783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.93,M,98.39,F*12
2024-09-18T11:04:25.0926692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-18T11:04:26.1680146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.12,F*1C
2024-09-18T11:04:27.2343605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-18T11:04:28.3122421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.18,f,179.28,M,98.03,F*1C
2024-09-18T11:04:29.3901222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.25,M,98.02,F*19
2024-09-18T11:04:30.4524634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:04:31.5303298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-18T11:04:32.6081735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-18T11:04:33.6705491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-18T11:04:34.7484848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-18T11:04:35.8108119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:04:36.8914612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.88,F*1A
2024-09-18T11:04:37.9536640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.77,M,97.75,F*1B
2024-09-18T11:04:39.0317202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-09-18T11:04:40.1095216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-09-18T11:04:41.1751001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:04:42.2528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:04:43.3152578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:04:44.3931560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.54,M,98.18,F*13
2024-09-18T11:04:45.4749114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:04:46.5371034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-18T11:04:47.6150973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-18T11:04:48.6774223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.17,M,97.97,F*18
2024-09-18T11:04:49.7553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.92,F*1D
2024-09-18T11:04:50.8176762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:04:51.8955173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:04:52.9734772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.36,M,98.08,F*12
2024-09-18T11:04:54.0356810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-18T11:04:55.3792390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-09-18T11:04:56.4571520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.12,F*1C
2024-09-18T11:04:57.5194503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:04:58.6003517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:04:59.6626977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-09-18T11:05:00.7427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.17,F*1D
2024-09-18T11:05:01.8135432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.92,f,179.50,M,98.15,F*16
2024-09-18T11:05:02.8801888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-09-18T11:05:03.9580268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-09-18T11:05:05.0360108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-18T11:05:06.0983434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.46,f,178.75,M,97.74,F*1F
2024-09-18T11:05:07.1761909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.73,f,178.84,M,97.79,F*1A
2024-09-18T11:05:08.2386067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-18T11:05:09.3164551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-09-18T11:05:10.3943757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.55,M,98.18,F*12
2024-09-18T11:05:11.4567189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:05:12.5345721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T11:05:13.6125279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-18T11:05:14.6747840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-18T11:05:15.7526796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.20,f,178.98,M,97.87,F*11
2024-09-18T11:05:16.8149322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-09-18T11:05:17.8930218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.14,M,97.95,F*13
2024-09-18T11:05:18.9708722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:05:20.0331742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-18T11:05:21.1110322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.13,M,97.95,F*1C
2024-09-18T11:05:22.1889950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-09-18T11:05:23.2513072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-18T11:05:24.3292401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:05:25.3913961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:05:26.4694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:05:27.5405869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:05:28.6185417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:05:29.6841282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-09-18T11:05:30.7528140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.62,f,178.80,M,97.77,F*10
2024-09-18T11:05:31.8343023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.76,F*1F
2024-09-18T11:05:32.9100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-18T11:05:33.9723647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.15,F*16
2024-09-18T11:05:35.0502235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:05:36.1126340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-09-18T11:05:37.1905843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:05:38.2605803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-18T11:05:39.3295508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:05:40.4073543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-18T11:05:41.4853104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-18T11:05:42.5475775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:05:43.6255099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-09-18T11:05:44.6959101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.55,f,178.78,M,97.76,F*12
2024-09-18T11:05:45.7739917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-18T11:05:46.8363254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-18T11:05:47.9140598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-18T11:05:48.9764784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:05:50.0544258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-09-18T11:05:51.1321730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:05:52.1946319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.66,M,98.24,F*1D
2024-09-18T11:05:53.2726067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:05:54.3503806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:05:55.4127275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-18T11:05:56.4906628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:05:57.5528868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:05:58.6307519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:05:59.7087813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:06:00.7709962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:06:01.8488108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-09-18T11:06:02.9112177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.42,M,98.11,F*1F
2024-09-18T11:06:03.9944877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:06:05.0567363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:06:06.1345814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-18T11:06:07.2124769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.09,f,179.56,M,98.18,F*1E
2024-09-18T11:06:08.2748834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-09-18T11:06:09.3527886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.21,F*19
2024-09-18T11:06:10.4151530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:06:11.4950413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:06:12.5728319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-09-18T11:06:13.6352436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-18T11:06:14.7130918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:06:15.7754233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.18,F*10
2024-09-18T11:06:16.8533805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:06:17.9203424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:06:19.0052398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-18T11:06:20.0675060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-18T11:06:21.1455540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-18T11:06:22.2078883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-18T11:06:23.2856615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-09-18T11:06:24.3635614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-09-18T11:06:25.4259652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-18T11:06:26.5038115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:06:27.5816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:06:28.6440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:06:29.7220294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:06:30.7843177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-18T11:06:31.8621843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-09-18T11:06:32.9427161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-09-18T11:06:34.0067682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-09-18T11:06:35.0828206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:06:36.1451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-09-18T11:06:37.2231530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-09-18T11:06:38.3009445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-09-18T11:06:39.3632736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.87,M,98.36,F*1A
2024-09-18T11:06:40.4410741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-18T11:06:41.5047486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T11:06:42.5813735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-09-18T11:06:43.6593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.16,f,180.19,M,98.53,F*1B
2024-09-18T11:06:44.7216893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.48,F*1B
2024-09-18T11:06:45.7995353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:06:46.8774249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.95,M,98.40,F*19
2024-09-18T11:06:47.9387722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-09-18T11:06:49.0166040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:06:50.0826249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-18T11:06:51.1607149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:06:52.2385878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:06:53.3008957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:06:54.3814348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-09-18T11:06:55.4495340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.02,M,98.43,F*10
2024-09-18T11:06:56.5118941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T11:06:57.5897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-18T11:06:58.6676587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:06:59.7300012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:07:00.8078495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.62,M,98.22,F*18
2024-09-18T11:07:01.8858079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.30,F*1F
2024-09-18T11:07:02.9481256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:07:04.0260487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-09-18T11:07:05.0921762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.42,f,180.27,M,98.57,F*13
2024-09-18T11:07:06.1702224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:07:07.2324033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:07:08.3104014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-18T11:07:09.3882475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-18T11:07:10.4505733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-18T11:07:11.5333992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-09-18T11:07:12.6063103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:07:13.6687059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-09-18T11:07:14.7489102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-18T11:07:15.8112545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:07:16.8892450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.13,F*14
2024-09-18T11:07:17.9671891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-18T11:07:19.0334692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.12,F*1C
2024-09-18T11:07:20.1114046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:07:21.1736453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:07:22.2515873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:07:23.3138870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:07:24.3918437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-18T11:07:25.4697417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:07:26.5320120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-18T11:07:27.6098339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-18T11:07:28.6879100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-09-18T11:07:29.7502343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-09-18T11:07:30.8280566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-18T11:07:31.8903731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.07,F*16
2024-09-18T11:07:32.9697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:07:34.0475846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-09-18T11:07:35.1099257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-18T11:07:36.1879163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:07:37.2501189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:07:38.3279974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:07:39.4059575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.74,M,98.28,F*1A
2024-09-18T11:07:40.4683080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.80,M,98.32,F*1C
2024-09-18T11:07:41.5459665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:07:42.6133750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-18T11:07:43.6912933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.69,M,97.71,F*10
2024-09-18T11:07:44.7536343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-09-18T11:07:45.8314454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:07:46.9095865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-09-18T11:07:47.9716679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-09-18T11:07:49.0499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-18T11:07:50.1239465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:07:51.1932118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:07:52.2634969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T11:07:53.3414698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:07:54.4038033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-18T11:07:55.4817700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-09-18T11:07:56.5595993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:07:57.6219401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:07:58.6997602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.81,M,98.32,F*18
2024-09-18T11:07:59.7621166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-18T11:08:00.8400784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:08:01.9043423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-18T11:08:02.9885241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:08:04.0544781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:08:05.1323443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.07,F*16
2024-09-18T11:08:06.1974329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:08:07.2754455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:08:08.3469928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-18T11:08:09.4210794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-18T11:08:10.4832618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.50,M,98.15,F*17
2024-09-18T11:08:11.5611703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:08:12.6276688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-18T11:08:13.7117578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-09-18T11:08:14.7739625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:08:15.8519436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-18T11:08:16.9142357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-18T11:08:17.9920770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-09-18T11:08:19.0603807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:08:20.1383138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:08:21.2161072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:08:22.2735032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.06,F*17
2024-09-18T11:08:23.3504736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-18T11:08:24.4283559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:08:25.4906042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:08:26.5685742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:08:27.6464700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:08:28.7087431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:08:29.7827555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-18T11:08:30.8606943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-18T11:08:31.9230493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.44,M,98.12,F*1B
2024-09-18T11:08:33.0008815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:08:34.0788440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-09-18T11:08:35.1411371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-18T11:08:36.2190238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:08:37.2813280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:08:38.3631433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-18T11:08:39.4254992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-18T11:08:40.5033733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-18T11:08:41.5813987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T11:08:42.6436441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:08:43.7215602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:08:44.7968139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:08:45.8591440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:08:46.9371334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-09-18T11:08:48.0150106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.16,M,97.96,F*1B
2024-09-18T11:08:49.0772381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:08:50.1552110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:08:51.2217727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.66,M,98.24,F*1D
2024-09-18T11:08:52.2997124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:08:53.3679578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-18T11:08:54.4458732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-09-18T11:08:55.5080974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.67,M,98.24,F*1B
2024-09-18T11:08:56.5860177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:08:57.6640671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-18T11:08:58.7261137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:08:59.8078047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-18T11:09:00.8720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-18T11:09:01.9500786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-09-18T11:09:03.0123829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-09-18T11:09:04.0904252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-18T11:09:05.1682448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-18T11:09:06.2303897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:09:07.3083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-09-18T11:09:08.3753497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:09:09.4532551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.34,F*18
2024-09-18T11:09:10.5154299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.54,M,98.18,F*13
2024-09-18T11:09:11.5934251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.67,f,179.12,M,97.95,F*12
2024-09-18T11:09:12.6737359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-18T11:09:13.7336692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.71,F*16
2024-09-18T11:09:14.8116447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-18T11:09:15.8738460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-18T11:09:16.9518371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:09:18.0295973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.59,M,98.20,F*1B
2024-09-18T11:09:19.0920270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:09:20.1698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.09,f,179.56,M,98.18,F*1E
2024-09-18T11:09:21.2476443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:09:22.3100340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:09:23.3879795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:09:24.4502349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-09-18T11:09:25.5282654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.82,f,178.86,M,97.80,F*10
2024-09-18T11:09:26.5961594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-18T11:09:27.6741881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:09:28.7520490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-09-18T11:09:29.8142668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:09:30.8922468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:09:31.9554041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:09:33.0323745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:09:34.1123941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-09-18T11:09:35.1824771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.88,F*1A
2024-09-18T11:09:36.2525609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-18T11:09:37.3304860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.98,M,97.86,F*1A
2024-09-18T11:09:38.3927916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:09:39.4707692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-18T11:09:40.5329144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:09:41.6109015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:09:42.6888198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-09-18T11:09:43.7510762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.96,F*12
2024-09-18T11:09:44.8290153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:09:45.8914004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-18T11:09:46.9692052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:09:48.0471055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-18T11:09:49.3749578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:09:50.4529192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:09:51.5308479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-18T11:09:52.5931663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-18T11:09:53.6710958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-09-18T11:09:54.7490275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:09:55.8111973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:09:56.8892763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-18T11:09:57.9514808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.79,M,98.31,F*11
2024-09-18T11:09:59.0293183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:10:00.1073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:10:01.1696023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.17,M,97.97,F*18
2024-09-18T11:10:02.2494530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.46,f,179.06,M,97.91,F*10
2024-09-18T11:10:03.3143928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-09-18T11:10:04.3924435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-18T11:10:05.4702206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:10:06.5325384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-09-18T11:10:07.6104965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:10:08.6884080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:10:09.7506793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.82,M,98.33,F*16
2024-09-18T11:10:10.8286262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.21,F*19
2024-09-18T11:10:11.8908559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.27,M,98.02,F*1E
2024-09-18T11:10:12.9688034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.08,M,97.92,F*1F
2024-09-18T11:10:14.0310657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:10:15.1090491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:10:16.1869130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.94,F*17
2024-09-18T11:10:17.2491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-18T11:10:18.3271411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:10:19.4050510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.35,F*19
2024-09-18T11:10:20.4673232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:10:21.5452646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-18T11:10:22.6231774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:10:23.6854368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:10:24.7633955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:10:25.8256580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.90,F*12
2024-09-18T11:10:26.9074170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:10:27.9732805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-09-18T11:10:29.0511098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-09-18T11:10:30.1135201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:10:31.1914231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:10:32.2712405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.90,M,98.37,F*1E
2024-09-18T11:10:33.3333969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.39,F*17
2024-09-18T11:10:34.4113427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-18T11:10:35.4736124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.54,f,180.00,M,98.42,F*14
2024-09-18T11:10:36.5515026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:10:37.6293921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.27,f,179.30,M,98.04,F*1E
2024-09-18T11:10:38.6917834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-18T11:10:39.7639764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.63,f,178.81,M,97.77,F*10
2024-09-18T11:10:40.8418860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-18T11:10:41.9042121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.53,M,98.17,F*1C
2024-09-18T11:10:42.9821890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:10:44.0600536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:10:45.1223333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:10:46.2001451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:10:47.2781962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-09-18T11:10:48.3404181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.96,F*1A
2024-09-18T11:10:49.4184092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-18T11:10:50.4805551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-09-18T11:10:51.5585133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-09-18T11:10:52.6364429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:10:53.6987010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:10:54.7766271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.42,f,180.57,M,98.74,F*16
2024-09-18T11:10:55.8544248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-18T11:10:56.9168154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:10:57.9947719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-09-18T11:10:59.0569385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.72,f,178.53,M,97.62,F*18
2024-09-18T11:11:00.1349966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-18T11:11:01.2128366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-18T11:11:02.2751376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E
2024-09-18T11:11:03.3531087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-09-18T11:11:04.4310040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.40,F*19
2024-09-18T11:11:05.4932812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-09-18T11:11:06.5712329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:11:07.6334654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:11:08.7113481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-18T11:11:09.7892729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.33,M,98.06,F*1E
2024-09-18T11:11:10.8516870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-18T11:11:11.9295144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.32,F*15
2024-09-18T11:11:13.0074670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-18T11:11:14.0696805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:11:15.1479856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:11:16.2103131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-09-18T11:11:17.2881138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.03,F*17
2024-09-18T11:11:18.3660857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:11:19.4283261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:11:20.5063974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.69,M,98.25,F*12
2024-09-18T11:11:21.5685617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-18T11:11:22.6465228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:11:23.7244341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.50,M,98.15,F*17
2024-09-18T11:11:24.7926752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:11:25.8706137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-18T11:11:26.9329555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-18T11:11:28.0131640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:11:29.0753099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-09-18T11:11:30.1533937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:11:31.2311500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:11:32.2935654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-09-18T11:11:33.3715333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:11:34.4336896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-09-18T11:11:35.5116109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:11:36.5894658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-18T11:11:37.6518286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:11:38.7215941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-18T11:11:39.7994148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:11:40.8773638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:11:41.9394008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-18T11:11:43.0172652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-09-18T11:11:44.0821384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-09-18T11:11:45.1599877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.44,f,179.36,M,98.07,F*1E
2024-09-18T11:11:46.2378962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:11:47.3002554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:11:48.3781369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-18T11:11:49.4403840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.20,F*18
2024-09-18T11:11:50.5183339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:11:51.5961403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.81,M,98.32,F*1D
2024-09-18T11:11:52.6741547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-09-18T11:11:53.7363161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:11:54.8143140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-18T11:11:55.8766421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-18T11:11:56.9545843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:11:58.0323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-18T11:11:59.0947003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.43,f,179.66,M,98.24,F*1C
2024-09-18T11:12:00.1727104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.84,M,98.34,F*1A
2024-09-18T11:12:01.2349262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-18T11:12:02.3175186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.57,F*1E
2024-09-18T11:12:03.3798380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-18T11:12:04.4577352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.81,M,98.32,F*18
2024-09-18T11:12:05.5238602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:12:06.6018125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-18T11:12:07.6797109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.62,f,178.80,M,97.77,F*10
2024-09-18T11:12:08.7443452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.36,f,179.03,M,97.89,F*1B
2024-09-18T11:12:09.8107370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:12:10.8887976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.90,M,98.37,F*1B
2024-09-18T11:12:11.9667317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-18T11:12:13.0289841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-09-18T11:12:14.0971114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-09-18T11:12:15.1750303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:12:16.2529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-09-18T11:12:17.3150813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:12:18.3931134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:12:19.4708179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.28,M,98.03,F*13
2024-09-18T11:12:20.5334049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.97,M,97.86,F*15
2024-09-18T11:12:21.6111457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-09-18T11:12:22.6891287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:12:23.7514095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T11:12:24.8293959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:12:25.8916416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-09-18T11:12:26.9695264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-09-18T11:12:28.0474300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:12:29.1097513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:12:30.1922388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.29,M,98.04,F*15
2024-09-18T11:12:31.2544527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-09-18T11:12:32.3356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-09-18T11:12:33.3979935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-18T11:12:34.4778609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E
2024-09-18T11:12:35.5401939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-09-18T11:12:36.6181261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.34,f,180.55,M,98.72,F*13
2024-09-18T11:12:37.6960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.28,f,180.53,M,98.71,F*1B
2024-09-18T11:12:38.7638918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:12:39.8333102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:12:40.9039949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.84,F*1B
2024-09-18T11:12:41.9741438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.79,f,178.85,M,97.80,F*17
2024-09-18T11:12:43.0521380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-18T11:12:44.1299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:12:45.1923141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:12:46.2701847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-18T11:12:47.3420095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:12:48.4033490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.32,F*15
2024-09-18T11:12:49.4812766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:12:50.5615051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:12:51.6213701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-09-18T11:12:52.6993406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.83,f,180.08,M,98.47,F*13
2024-09-18T11:12:53.7616867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:12:54.8394878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.12,F*1C
2024-09-18T11:12:55.9175267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:12:56.9800378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.28,M,98.03,F*13
2024-09-18T11:12:58.0580130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:12:59.1359390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T11:13:00.1982338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:13:01.2793906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.42,F*1F
2024-09-18T11:13:02.3416690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-18T11:13:03.4195423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.30,F*1F
2024-09-18T11:13:04.4851500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:13:05.5631615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:13:06.6254528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-18T11:13:07.7032312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.09,f,179.55,M,98.18,F*1D
2024-09-18T11:13:08.7843361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:13:09.8466550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.19,f,179.89,M,98.37,F*18
2024-09-18T11:13:10.9244898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-18T11:13:11.9868736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:13:13.0646681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-18T11:13:14.1425826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:13:15.2048192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-09-18T11:13:16.2826638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.40,M,98.10,F*1F
2024-09-18T11:13:17.3606231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-18T11:13:18.4228731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-18T11:13:19.4930507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:13:20.5709570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-18T11:13:21.6488801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.42,f,180.27,M,98.57,F*13
2024-09-18T11:13:22.7111661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-09-18T11:13:23.7929251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-09-18T11:13:24.8553085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-18T11:13:25.9330818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-09-18T11:13:26.9954409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:13:28.0732824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-18T11:13:29.1393811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-18T11:13:30.2171610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.92,M,98.38,F*17
2024-09-18T11:13:31.2951031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-18T11:13:32.3573326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-09-18T11:13:33.4352029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:13:34.5130611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-18T11:13:35.5825717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:13:36.6448824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:13:37.7226725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.50,M,98.15,F*17
2024-09-18T11:13:38.8005569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:13:39.8629815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:13:40.9408740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T11:13:42.0030885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.56,F*17
2024-09-18T11:13:43.0810589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-09-18T11:13:44.1590446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:13:45.2212248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:13:46.2990586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.26,F*13
2024-09-18T11:13:47.3614336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.70,M,98.26,F*1E
2024-09-18T11:13:48.4390407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.32,F*15
2024-09-18T11:13:49.5173085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:13:50.5793509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:13:51.6663651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:13:52.7258955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.70,M,98.26,F*1E
2024-09-18T11:13:53.8037328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T11:13:54.8660859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:13:55.9463061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:13:57.0242061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.86,M,98.35,F*1D
2024-09-18T11:13:58.0868385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T11:13:59.1643367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-18T11:14:00.2266641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-09-18T11:14:01.3044929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:14:02.3823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:14:03.4447149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-09-18T11:14:04.5224835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:14:05.6004960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:14:06.6627877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-18T11:14:07.7406333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:14:08.8028516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:14:09.8809559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-09-18T11:14:10.9587557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:14:12.0209893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-09-18T11:14:13.0990475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-18T11:14:14.1612140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-09-18T11:14:15.2390280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-09-18T11:14:16.3169784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:14:17.3792662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-09-18T11:14:18.4571825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:14:19.5350364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A
2024-09-18T11:14:20.5973098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:14:21.6751852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.91,M,98.37,F*1F
2024-09-18T11:14:22.7373992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-18T11:14:23.8152366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.38,M,98.63,F*13
2024-09-18T11:14:24.8933246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.96,f,180.12,M,98.49,F*12
2024-09-18T11:14:25.9554669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:14:27.0374076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:14:28.1071714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:14:29.1850015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.43,f,179.05,M,97.90,F*17
2024-09-18T11:14:30.2526052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.13,M,97.95,F*1C
2024-09-18T11:14:31.3148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-18T11:14:32.3927263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:14:33.4705325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-09-18T11:14:34.5328456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-09-18T11:14:35.6107043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:14:36.6817301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.30,F*1F
2024-09-18T11:14:37.7604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:14:38.8227005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T11:14:39.9006924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.66,M,98.24,F*1D
2024-09-18T11:14:40.9628500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-18T11:14:42.0408794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:14:43.1188153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-18T11:14:44.1810766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-18T11:14:45.2589240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:14:46.3212343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-18T11:14:47.3991084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:14:48.4770297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-18T11:14:49.5393302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.25,f,180.21,M,98.54,F*17
2024-09-18T11:14:50.6171000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T11:14:51.7005285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:14:52.7573971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.81,f,179.17,M,97.97,F*1D
2024-09-18T11:14:53.8352024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-18T11:14:54.8975451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:14:55.9754712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:14:57.0532531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:14:58.1155843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-18T11:14:59.1934976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:15:00.2713760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-09-18T11:15:01.3337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-18T11:15:02.4114364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:15:03.4770247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:15:04.5451176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.86,M,98.35,F*1D
2024-09-18T11:15:05.6230227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.13,F*1D
2024-09-18T11:15:06.7008792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.05,M,97.90,F*16
2024-09-18T11:15:07.7632308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-09-18T11:15:08.8440908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:15:09.9064728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:15:10.9843476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-18T11:15:12.0622844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-09-18T11:15:13.1309240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.82,f,180.39,M,98.64,F*10
2024-09-18T11:15:14.2085952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-09-18T11:15:15.2708762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.09,F*13
2024-09-18T11:15:16.3487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.01,F*13
2024-09-18T11:15:17.4110159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-09-18T11:15:18.4889188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-09-18T11:15:19.8350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:15:22.2470041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-18T11:15:23.5747472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.73,f,180.67,M,98.79,F*1A
2024-09-18T11:15:24.6527483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-18T11:15:25.7306489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:15:26.7928906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-18T11:15:27.8708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.43,f,179.05,M,97.91,F*16
2024-09-18T11:15:28.9331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-18T11:15:30.0109843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-09-18T11:15:31.0888636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:15:32.1511840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:15:33.2291063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.34,M,98.61,F*11
2024-09-18T11:15:34.3068781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.52,f,180.29,M,98.59,F*12
2024-09-18T11:15:35.3692246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T11:15:36.4470947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.06,M,98.46,F*13
2024-09-18T11:15:37.5093550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.97,M,98.41,F*1D
2024-09-18T11:15:38.5873283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:15:39.6650907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:15:40.7273520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.44,M,98.12,F*1B
2024-09-18T11:15:41.8053436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E
2024-09-18T11:15:42.8832599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.62,M,98.22,F*18
2024-09-18T11:15:43.9456170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-18T11:15:45.0233877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.41,f,180.26,M,98.57,F*11
2024-09-18T11:15:46.0883928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.45,f,180.27,M,98.58,F*1B
2024-09-18T11:15:47.1662731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.19,f,179.89,M,98.37,F*18
2024-09-18T11:15:48.2328193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T11:15:49.3042130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-09-18T11:15:50.3857874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:15:51.4481036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:15:52.5259845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.90,M,98.37,F*1B
2024-09-18T11:15:53.6059932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:15:54.6681780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-18T11:15:55.7460227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:15:56.8083962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:15:57.8863521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:15:58.9503897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-18T11:16:00.0284130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.80,M,98.32,F*1C
2024-09-18T11:16:01.1062663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-18T11:16:02.1685701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:16:03.2501016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.53,M,98.17,F*1E
2024-09-18T11:16:04.3123781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E
2024-09-18T11:16:05.3903060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:16:06.4681837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:16:07.5305359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:16:08.6118610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-18T11:16:09.6764308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-09-18T11:16:10.7544562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-18T11:16:11.8166908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-09-18T11:16:12.8945521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-18T11:16:13.9724508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:16:15.0347261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-09-18T11:16:16.1162502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:16:17.1784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:16:18.2563622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:16:19.3185995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-09-18T11:16:20.3965188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-18T11:16:21.4744971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:16:22.5366793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T11:16:23.6146926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.64,M,98.23,F*14
2024-09-18T11:16:24.6961729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:16:25.7584014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.62,M,98.22,F*18
2024-09-18T11:16:26.8264015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-18T11:16:27.9044259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:16:28.9666436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-18T11:16:30.0445170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-09-18T11:16:31.1224218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-18T11:16:32.1847040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.68,M,98.25,F*13
2024-09-18T11:16:33.2626068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-09-18T11:16:34.3405106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-09-18T11:16:35.4028055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.05,M,98.46,F*10
2024-09-18T11:16:36.4806585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:16:37.5430274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:16:38.6207863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:16:39.6988036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:16:40.7611122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:16:41.8388625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.90,M,98.37,F*1E
2024-09-18T11:16:42.9167957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.33,F*1B
2024-09-18T11:16:43.9792138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.29,F*17
2024-09-18T11:16:45.0569753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T11:16:46.1192485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T11:16:47.1971898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-09-18T11:16:48.2751345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-18T11:16:49.3374030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-09-18T11:16:50.4152773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.15,M,98.51,F*14
2024-09-18T11:16:51.4776108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-09-18T11:16:52.5554887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-18T11:16:53.6333416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:16:54.6955347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.16,F*15
2024-09-18T11:16:55.7735293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:16:56.8514461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:16:57.9137985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-18T11:16:58.9916453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:17:00.0539985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.40,f,179.95,M,98.40,F*19
2024-09-18T11:17:01.1318478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-09-18T11:17:02.2098537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.29,F*17
2024-09-18T11:17:03.2764972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:17:04.3543761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:17:05.4167058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.41,F*1C
2024-09-18T11:17:06.4945587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.16,M,98.51,F*17
2024-09-18T11:17:07.5725293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T11:17:08.6347737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.54,f,180.00,M,98.42,F*14
2024-09-18T11:17:09.7127403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.75,M,98.29,F*16
2024-09-18T11:17:10.7748940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:17:11.8559930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-18T11:17:12.9182447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T11:17:13.9962089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-18T11:17:15.0741096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.40,f,179.96,M,98.40,F*1A
2024-09-18T11:17:16.1364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:17:17.2142441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.19,f,180.19,M,98.53,F*14
2024-09-18T11:17:18.2811299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-09-18T11:17:19.3590264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:17:20.4369472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-09-18T11:17:21.4991361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-18T11:17:22.5770342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:17:23.6393999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:17:24.7191431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.19,F*1E
2024-09-18T11:17:25.7970960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:17:26.8594030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:17:27.9414914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:17:28.9995848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-18T11:17:30.0774523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-09-18T11:17:31.1554378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-18T11:17:32.2176998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:17:33.2955514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:17:34.3616393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.68,f,179.43,M,98.11,F*15
2024-09-18T11:17:35.4307145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-18T11:17:36.5085811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-18T11:17:37.5865131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.22,M,98.55,F*19
2024-09-18T11:17:38.6488328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-18T11:17:39.7267111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:17:40.8046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.41,F*18
2024-09-18T11:17:41.8669261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.91,M,98.37,F*1F
2024-09-18T11:17:42.9448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:17:44.0071053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-18T11:17:45.0849814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.80,M,98.32,F*1C
2024-09-18T11:17:46.1628361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:17:47.2252093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:17:48.3030990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T11:17:49.3690602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-18T11:17:50.4468133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.19,f,179.89,M,98.36,F*19
2024-09-18T11:17:51.5248547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T11:17:52.5871112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.02,M,98.43,F*10
2024-09-18T11:17:53.6649399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.16,M,98.51,F*17
2024-09-18T11:17:54.7271962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-09-18T11:17:55.8051362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.44,F*16
2024-09-18T11:17:56.8699995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-18T11:17:57.9521791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T11:17:59.0143534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-18T11:18:00.0989727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:18:01.1642631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:18:02.2390718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:18:03.3169789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:18:04.3883607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-09-18T11:18:05.4500286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:18:06.5278728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-09-18T11:18:07.6058550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-18T11:18:08.6680541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-09-18T11:18:09.7460677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-09-18T11:18:10.8081791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:18:11.8862846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:18:12.9640532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.15,M,98.51,F*14
2024-09-18T11:18:14.0263431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.13,f,180.48,M,98.69,F*10
2024-09-18T11:18:15.1042774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.74,F*15
2024-09-18T11:18:16.1665989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.22,f,180.51,M,98.70,F*12
2024-09-18T11:18:17.2445131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-18T11:18:18.3224044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T11:18:19.3848435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.68,M,98.25,F*13
2024-09-18T11:18:20.4626152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-18T11:18:21.5405809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:18:22.6029178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-09-18T11:18:23.6806983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.06,M,98.46,F*13
2024-09-18T11:18:24.7430277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-09-18T11:18:25.8207721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.61,F*10
2024-09-18T11:18:26.8988709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.51,f,180.29,M,98.58,F*10
2024-09-18T11:18:27.9612290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-18T11:18:29.0390428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.40,F*19
2024-09-18T11:18:30.1169237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:18:31.1790795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-09-18T11:18:32.2571659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-09-18T11:18:33.3194576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.96,f,180.12,M,98.49,F*12
2024-09-18T11:18:34.3972638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.04,M,98.45,F*11
2024-09-18T11:18:35.4680119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:18:36.5417257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:18:37.6197019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-18T11:18:38.6975322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.91,M,98.37,F*1F
2024-09-18T11:18:39.7598671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-09-18T11:18:40.8221811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-09-18T11:18:41.9000850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.52,F*18
2024-09-18T11:18:42.9779893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-18T11:18:44.0402037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.91,M,98.38,F*13
2024-09-18T11:18:45.1181240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-09-18T11:18:46.1960053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.44,f,179.97,M,98.41,F*1E
2024-09-18T11:18:47.2582996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-18T11:18:48.3269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:18:49.4140909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-18T11:18:50.4764139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-09-18T11:18:51.5542703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-18T11:18:52.6164464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-09-18T11:18:53.6944564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.16,M,98.51,F*17
2024-09-18T11:18:54.7723696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-18T11:18:55.8347066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:18:56.9154273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-18T11:18:57.9776615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.35,F*1E
2024-09-18T11:18:59.0557444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:19:00.1336508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-18T11:19:01.1958470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-18T11:19:02.2737505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-18T11:19:03.3361232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.43,f,180.27,M,98.57,F*12
2024-09-18T11:19:04.4140305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-09-18T11:19:05.4918817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-09-18T11:19:06.5541344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.54,F*16
2024-09-18T11:19:07.6358954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:19:08.6998320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:19:09.7760128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:19:10.8539959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:19:11.9161969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T11:19:12.9941552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-18T11:19:14.0617455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-09-18T11:19:15.1396375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.68,f,180.34,M,98.61,F*1C
2024-09-18T11:19:16.2019298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.81,f,180.08,M,98.47,F*11
2024-09-18T11:19:17.2832828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.19,f,179.89,M,98.36,F*19
2024-09-18T11:19:18.3456967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.19,f,179.89,M,98.37,F*18
2024-09-18T11:19:19.4235609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-18T11:19:20.5015236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:19:21.5637663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.07,M,98.47,F*1F
2024-09-18T11:19:22.6319545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-18T11:19:23.7098906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-18T11:19:24.7877388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:19:25.8500595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-09-18T11:19:26.9278356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-18T11:19:27.9902209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-18T11:19:29.0680970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.23,M,98.55,F*18
2024-09-18T11:19:30.1460924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.37,M,98.63,F*1C
2024-09-18T11:19:31.2083348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.99,f,180.44,M,98.66,F*12
2024-09-18T11:19:32.2894246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-18T11:19:33.3517871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-18T11:19:34.4296337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-09-18T11:19:35.5074248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.34,F*18
2024-09-18T11:19:36.5698622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-09-18T11:19:37.6477203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-18T11:19:38.7256173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-09-18T11:19:39.7878074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.23,f,180.51,M,98.71,F*12
2024-09-18T11:19:40.8659060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-09-18T11:19:41.9281053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-09-18T11:19:43.0060796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-18T11:19:44.0839300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-18T11:19:45.1461429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.20,M,98.54,F*11
2024-09-18T11:19:46.2241512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.95,M,98.40,F*19
2024-09-18T11:19:47.2885840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.41,F*1C
2024-09-18T11:19:48.3664327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:19:49.4442725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.16,f,180.18,M,98.53,F*1A
2024-09-18T11:19:50.5067060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-09-18T11:19:51.5845397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-09-18T11:19:52.6623922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.42,M,98.65,F*1F
2024-09-18T11:19:53.7246549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-18T11:19:54.8025317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T11:19:55.8649811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-18T11:19:56.9428259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:19:58.0207313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-18T11:19:59.0879080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.44,F*16
2024-09-18T11:20:00.1657873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-09-18T11:20:01.2344398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T11:20:02.3093407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.61,F*1C
2024-09-18T11:20:03.3737867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:20:04.4541524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T11:20:05.5163519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:20:06.5943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-18T11:20:07.6565643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-18T11:20:08.7344470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.84,M,98.34,F*1A
2024-09-18T11:20:09.8123344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.76,M,98.29,F*15
2024-09-18T11:20:10.8756492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-09-18T11:20:11.9525847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:20:13.0304585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:20:14.0927341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.46,f,180.58,M,98.74,F*1D
2024-09-18T11:20:15.1706553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.69,M,98.80,F*1E
2024-09-18T11:20:16.2392221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-09-18T11:20:17.3035356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-18T11:20:18.3814653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-18T11:20:19.4593338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-18T11:20:20.5269857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-18T11:20:21.6048847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E
2024-09-18T11:20:22.6828466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-18T11:20:23.7451611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:20:24.8132678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.66,f,180.64,M,98.78,F*1C
2024-09-18T11:20:25.8853341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-09-18T11:20:26.9632640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.18,f,180.80,M,98.86,F*1F
2024-09-18T11:20:28.0254755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-09-18T11:20:29.1034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.81,f,180.08,M,98.47,F*11
2024-09-18T11:20:30.1813205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-18T11:20:31.2435195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-18T11:20:32.3215282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-09-18T11:20:33.3993987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-18T11:20:34.4617465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-18T11:20:35.5396465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.92,f,180.42,M,98.65,F*1C
2024-09-18T11:20:36.6019050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.72,f,180.66,M,98.79,F*1A
2024-09-18T11:20:37.6797599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.71,f,180.96,M,98.95,F*15
2024-09-18T11:20:38.7439789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.16,M,99.06,F*11
2024-09-18T11:20:39.8219380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-18T11:20:40.8874503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.48,M,98.69,F*12
2024-09-18T11:20:41.9654293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-09-18T11:20:43.0432742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-18T11:20:44.1056189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:20:45.1834594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:20:46.2614234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.77,M,98.84,F*1A
2024-09-18T11:20:47.3236309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-09-18T11:20:48.4015321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.95,f,181.34,M,99.16,F*1B
2024-09-18T11:20:49.4749140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.45,f,181.19,M,99.08,F*16
2024-09-18T11:20:50.5372412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.41,f,180.87,M,98.90,F*13
2024-09-18T11:20:51.6173108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-09-18T11:20:52.6951670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-09-18T11:20:53.7574858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:20:54.8354514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.44,F*16
2024-09-18T11:20:55.8976613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-18T11:20:56.9756428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-09-18T11:20:58.0536825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-09-18T11:20:59.1158308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.33,f,181.46,M,99.22,F*14
2024-09-18T11:21:00.1936881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-18T11:21:01.2560515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-09-18T11:21:02.3339889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.72,f,180.66,M,98.79,F*1A
2024-09-18T11:21:03.4006575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.12,M,98.49,F*17
2024-09-18T11:21:04.4819914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:21:05.5443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.19,F*1E
2024-09-18T11:21:06.6221905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:21:07.7000613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-18T11:21:08.7622984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-09-18T11:21:09.8402586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.69,M,99.35,F*1C
2024-09-18T11:21:10.9182250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.49,f,181.81,M,99.41,F*14
2024-09-18T11:21:11.9806156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-09-18T11:21:13.0583348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-18T11:21:14.1206607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.24,M,98.55,F*15
2024-09-18T11:21:15.1985633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-18T11:21:16.2665590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.58,M,98.20,F*1A
2024-09-18T11:21:17.3445650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T11:21:18.4223711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.72,f,180.66,M,98.79,F*1A
2024-09-18T11:21:19.4846431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.44,M,99.21,F*11
2024-09-18T11:21:20.5625721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.39,f,181.78,M,99.40,F*14
2024-09-18T11:21:21.6248000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-18T11:21:22.7040054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.48,f,180.89,M,98.91,F*15
2024-09-18T11:21:23.7806942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-09-18T11:21:24.8429673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-18T11:21:25.9210193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.48,F*1B
2024-09-18T11:21:26.9988566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.34,f,180.54,M,98.72,F*12
2024-09-18T11:21:28.0611303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.61,f,180.93,M,98.93,F*17
2024-09-18T11:21:29.1390611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-18T11:21:30.2013451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.87,M,98.90,F*10
2024-09-18T11:21:31.2792328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.82,F*13
2024-09-18T11:21:32.3571568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-09-18T11:21:33.4194427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.70,F*1D
2024-09-18T11:21:34.4972956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.71,F*1A
2024-09-18T11:21:35.5755818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.79,F*11
2024-09-18T11:21:36.6378994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.35,f,180.85,M,98.89,F*1A
2024-09-18T11:21:37.7158060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-18T11:21:38.7780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-09-18T11:21:39.8558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-18T11:21:40.9338504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.74,f,180.67,M,98.79,F*1D
2024-09-18T11:21:41.9961695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T11:21:43.0740139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.72,F*12
2024-09-18T11:21:44.1519102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-09-18T11:21:45.2140680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.98,f,180.43,M,98.66,F*14
2024-09-18T11:21:46.2921986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.62,f,180.63,M,98.77,F*10
2024-09-18T11:21:47.3544242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.87,F*12
2024-09-18T11:21:48.4322182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-09-18T11:21:49.5103108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-09-18T11:21:50.5725310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.87,M,98.90,F*1C
2024-09-18T11:21:51.6504436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T11:21:52.7127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-18T11:21:53.7906786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.67,F*17
2024-09-18T11:21:54.8686219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.89,f,180.41,M,98.65,F*15
2024-09-18T11:21:55.9308922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-18T11:21:57.0086844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-18T11:21:58.0866774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.40,M,98.65,F*15
2024-09-18T11:21:59.1488439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-09-18T11:22:00.2267954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.82,M,98.88,F*1E
2024-09-18T11:22:01.2890684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-09-18T11:22:02.3723194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.84,f,181.00,M,98.97,F*13
2024-09-18T11:22:03.4345307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.35,f,180.85,M,98.89,F*1A
2024-09-18T11:22:04.5043561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-09-18T11:22:05.5870533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.52,M,98.71,F*16
2024-09-18T11:22:06.6531330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-09-18T11:22:07.7310208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-18T11:22:08.7933404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.66,f,180.64,M,98.78,F*1C
2024-09-18T11:22:09.8712894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T11:22:10.9491525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.79,f,180.68,M,98.80,F*19
2024-09-18T11:22:12.0113918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-09-18T11:22:13.0893393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T11:22:14.1672481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.30,f,180.53,M,98.72,F*11
2024-09-18T11:22:15.2348389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.96,f,180.73,M,98.83,F*11
2024-09-18T11:22:16.2971557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-18T11:22:17.3751064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.12,f,181.09,M,99.02,F*1F
2024-09-18T11:22:18.4530858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-09-18T11:22:19.5152586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.62,M,98.76,F*16
2024-09-18T11:22:20.5931564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:22:21.6710523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-18T11:22:22.7333252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-18T11:22:23.8135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-18T11:22:24.8762948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.88,M,98.90,F*1F
2024-09-18T11:22:25.9541110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.55,f,181.22,M,99.09,F*1E
2024-09-18T11:22:27.0321229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-09-18T11:22:28.0944495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-18T11:22:29.1722899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.52,M,98.71,F*16
2024-09-18T11:22:30.2346136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-18T11:22:31.3125749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:22:32.3904388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.42,F*15
2024-09-18T11:22:33.4526604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.20,M,98.54,F*11
2024-09-18T11:22:34.5306701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-18T11:22:35.6085233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.00,f,181.05,M,99.00,F*12
2024-09-18T11:22:36.6708422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.96,f,181.34,M,99.16,F*18
2024-09-18T11:22:37.7486582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-09-18T11:22:38.8133391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-09-18T11:22:39.8912470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.96,f,180.43,M,98.66,F*1A
2024-09-18T11:22:40.9536198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-09-18T11:22:42.0313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-09-18T11:22:43.1093917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-09-18T11:22:44.1717568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.94,f,180.12,M,98.49,F*10
2024-09-18T11:22:45.2496232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-18T11:22:46.3179164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-09-18T11:22:47.3957201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.19,f,180.80,M,98.87,F*1F
2024-09-18T11:22:48.4580911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.59,f,180.93,M,98.93,F*1C
2024-09-18T11:22:49.5390070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.41,f,180.87,M,98.90,F*13
2024-09-18T11:22:50.6012688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.95,f,180.73,M,98.82,F*13
2024-09-18T11:22:51.6791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-09-18T11:22:52.7571372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T11:22:53.8193513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-09-18T11:22:54.8973535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.38,f,180.56,M,98.73,F*1D
2024-09-18T11:22:55.9654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-09-18T11:22:57.0437878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.62,M,98.76,F*16
2024-09-18T11:22:58.1084228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.22,f,180.51,M,98.70,F*12
2024-09-18T11:22:59.1839554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.16,f,180.49,M,98.69,F*14
2024-09-18T11:23:00.2638972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.64,F*12
2024-09-18T11:23:01.3262040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-18T11:23:02.4041155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.33,M,98.61,F*16
2024-09-18T11:23:03.4663469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-09-18T11:23:04.5442207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.98,f,180.74,M,98.83,F*18
2024-09-18T11:23:05.6221988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E
2024-09-18T11:23:06.6843969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-09-18T11:23:07.7623588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.75,M,98.84,F*1D
2024-09-18T11:23:08.8402813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.97,f,180.43,M,98.66,F*1B
2024-09-18T11:23:09.9026768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-18T11:23:10.9805350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.47,F*14
2024-09-18T11:23:12.0428392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-18T11:23:13.1207038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-09-18T11:23:14.1985384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.87,M,98.90,F*10
2024-09-18T11:23:15.2608762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.87,M,98.90,F*10
2024-09-18T11:23:16.3388205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-09-18T11:23:17.4011196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.42,f,180.57,M,98.74,F*16
2024-09-18T11:23:18.4790357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-09-18T11:23:19.5633200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T11:23:20.6255438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:23:21.7034096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.35,f,180.24,M,98.56,F*11
2024-09-18T11:23:22.7657960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-09-18T11:23:23.8463077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-09-18T11:23:24.9085782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-09-18T11:23:25.9864346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.75,M,98.84,F*1D
2024-09-18T11:23:27.0643461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-18T11:23:28.1266925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.13,f,180.48,M,98.69,F*10
2024-09-18T11:23:29.2045474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.33,M,98.61,F*16
2024-09-18T11:23:30.2668422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.40,M,98.65,F*15
2024-09-18T11:23:31.3447807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.65,f,180.64,M,98.77,F*10
2024-09-18T11:23:32.4227195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.87,F*12
2024-09-18T11:23:33.4916791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-09-18T11:23:34.5540145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-18T11:23:35.6320367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:23:36.7031964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-09-18T11:23:37.7811188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.71,f,180.05,M,98.45,F*11
2024-09-18T11:23:38.8434276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-09-18T11:23:39.9211946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.91,f,180.72,M,98.82,F*16
2024-09-18T11:23:40.9992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.41,f,180.87,M,98.90,F*13
2024-09-18T11:23:42.0614414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.74,f,180.97,M,98.96,F*12
2024-09-18T11:23:43.1394247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-09-18T11:23:44.2016693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-18T11:23:45.2796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.56,F*1F
2024-09-18T11:23:46.3575739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-18T11:23:47.4198992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.95,M,98.40,F*19
2024-09-18T11:23:48.4978568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:23:49.5757221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-18T11:23:50.6399363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.66,f,180.34,M,98.61,F*12
2024-09-18T11:23:51.7178902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.73,F*13
2024-09-18T11:23:52.7803049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-09-18T11:23:53.8581311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-09-18T11:23:54.9359788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.78,f,180.38,M,98.63,F*13
2024-09-18T11:23:56.0010269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-18T11:23:57.0789623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-18T11:23:58.1413267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:23:59.2190698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:24:00.2970780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T11:24:01.3593819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-18T11:24:02.4372476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-18T11:24:03.4995626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-09-18T11:24:04.5773118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.41,f,180.57,M,98.73,F*12
2024-09-18T11:24:05.6553806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-09-18T11:24:06.7176701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.77,f,180.37,M,98.63,F*13
2024-09-18T11:24:07.7956068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.16,f,180.18,M,98.53,F*1A
2024-09-18T11:24:08.8578166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:24:09.9357568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T11:24:11.0135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:24:12.0760604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.19,f,179.89,M,98.37,F*18
2024-09-18T11:24:13.1538555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-09-18T11:24:14.2188654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-09-18T11:24:15.2967694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.12,f,180.78,M,98.85,F*11
2024-09-18T11:24:16.3747193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.59,f,180.93,M,98.93,F*1C
2024-09-18T11:24:17.4390497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.67,M,98.79,F*1E
2024-09-18T11:24:18.5191866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T11:24:19.5816107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.82,M,98.33,F*16
2024-09-18T11:24:20.6594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:24:21.7243325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.16,F*15
2024-09-18T11:24:22.8052716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.68,M,98.25,F*13
2024-09-18T11:24:23.8675290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:24:24.9455008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.69,M,98.80,F*1D
2024-09-18T11:24:26.0234721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-18T11:24:27.0857461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-09-18T11:24:28.1635908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.88,F*1D
2024-09-18T11:24:29.2414976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.54,F*16
2024-09-18T11:24:30.3038041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T11:24:31.3816819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.51,f,179.07,M,97.92,F*14
2024-09-18T11:24:32.4439702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.01,M,97.89,F*1D
2024-09-18T11:24:33.5219701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.09,F*1A
2024-09-18T11:24:34.5998392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:24:35.6620415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.66,F*1E
2024-09-18T11:24:36.7399824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.17,f,180.80,M,98.86,F*10
2024-09-18T11:24:37.8023140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-18T11:24:38.8847850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-09-18T11:24:39.9470148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-09-18T11:24:41.0248092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:24:42.1029756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:24:43.1712035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:24:44.2392974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-18T11:24:45.3214589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.44,M,98.12,F*1B
2024-09-18T11:24:46.3813800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:24:47.4592634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-18T11:24:48.5216169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-09-18T11:24:49.6024184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.67,f,180.65,M,98.78,F*1C
2024-09-18T11:24:50.6835788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-09-18T11:24:51.7458415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T11:24:52.8162071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-09-18T11:24:53.8940859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.15,F*16
2024-09-18T11:24:54.9564792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-09-18T11:24:56.0372889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-18T11:24:57.0998419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:24:58.1778396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-09-18T11:24:59.2556914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:25:00.3179770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:25:01.4013106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.20,M,98.54,F*11
2024-09-18T11:25:02.4615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.26,f,180.22,M,98.54,F*17
2024-09-18T11:25:03.5394477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.05,f,180.15,M,98.51,F*17
2024-09-18T11:25:04.6037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:25:05.6816647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-18T11:25:06.7595072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-09-18T11:25:07.8217927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:25:08.8997876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:25:09.9644596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:25:11.0468651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.69,M,98.25,F*12
2024-09-18T11:25:12.1083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:25:13.1928124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-18T11:25:14.2549156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-09-18T11:25:15.3360008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-09-18T11:25:16.3982609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.44,F*16
2024-09-18T11:25:17.4762532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-09-18T11:25:18.5540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-18T11:25:19.6163624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.70,M,98.26,F*13
2024-09-18T11:25:20.6978538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:25:21.7600827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-18T11:25:22.8282012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-18T11:25:23.9002502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:25:24.9781309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-18T11:25:26.0560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:25:27.1183383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:25:28.1962554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:25:29.2742291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.25,f,180.21,M,98.54,F*17
2024-09-18T11:25:30.3364462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.33,M,98.60,F*10
2024-09-18T11:25:31.4143970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-09-18T11:25:32.4767071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-18T11:25:33.5546149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.25,F*18
2024-09-18T11:25:34.6325666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.06,F*1B
2024-09-18T11:25:35.6980145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-09-18T11:25:36.7626978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-18T11:25:37.8406060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:25:38.9184939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:25:39.9808536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.25,M,98.56,F*1C
2024-09-18T11:25:41.0587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.23,M,98.55,F*18
2024-09-18T11:25:42.1366302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.49,F*12
2024-09-18T11:25:43.1989643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-09-18T11:25:44.2822585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:25:45.3475344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:25:46.4124233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:25:47.4904586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-18T11:25:48.5684354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-09-18T11:25:49.6305392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:25:50.7085019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-09-18T11:25:51.7865099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:25:52.8486843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.99,M,98.42,F*16
2024-09-18T11:25:53.9267325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-09-18T11:25:54.9889516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-18T11:25:56.0691546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-18T11:25:57.1314504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-18T11:25:58.2092781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:25:59.2872365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:26:00.3495361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-09-18T11:26:01.4315928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:26:02.4938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:26:03.5745258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:26:04.6367552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-18T11:26:05.7147256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:26:06.7926080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T11:26:07.8549499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-18T11:26:08.9327769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:26:10.0107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-18T11:26:11.0754389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.58,M,98.20,F*1A
2024-09-18T11:26:12.1533708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.41,f,179.65,M,98.24,F*1D
2024-09-18T11:26:13.2155915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.76,M,98.30,F*10
2024-09-18T11:26:14.2935269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-18T11:26:15.3557817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:26:16.4401870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-18T11:26:17.5052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.68,M,98.25,F*13
2024-09-18T11:26:18.5857301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:26:19.6480803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:26:20.7259097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:26:21.7883721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-09-18T11:26:22.8662080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.44,F*16
2024-09-18T11:26:23.9441347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-18T11:26:25.0086191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:26:26.0865309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:26:27.1486841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-18T11:26:28.2266214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:26:29.3046436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-18T11:26:30.3695482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-18T11:26:31.4474090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-18T11:26:32.5098099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.54,f,180.00,M,98.42,F*14
2024-09-18T11:26:33.5876323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-18T11:26:34.6656315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-18T11:26:35.7278909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:26:36.8058318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-18T11:26:37.8680127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-09-18T11:26:38.9488525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-18T11:26:40.0110843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.70,f,179.74,M,98.28,F*13
2024-09-18T11:26:41.0888398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-18T11:26:42.1669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-18T11:26:43.2320758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:26:44.3099054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-18T11:26:45.3722833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:26:46.4501667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.76,M,98.29,F*15
2024-09-18T11:26:47.5280726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:26:48.5924913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-18T11:26:49.6627410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.19,F*1E
2024-09-18T11:26:50.7378744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-18T11:26:51.8157186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-18T11:26:52.8780976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T11:26:53.9560044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.05,M,98.45,F*13
2024-09-18T11:26:55.0338769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-09-18T11:26:56.0961820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-18T11:26:57.1740963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:26:58.2420909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:26:59.3200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T11:27:00.3823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-18T11:27:01.4601655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-18T11:27:02.5381280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:27:03.6003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:27:04.6783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:27:05.7405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.35,F*1E
2024-09-18T11:27:06.8184814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:27:07.8963933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:27:08.9587211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.20,M,98.54,F*11
2024-09-18T11:27:10.0388062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.73,f,180.05,M,98.45,F*13
2024-09-18T11:27:11.1009756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-09-18T11:27:12.1730272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-18T11:27:13.2509771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.42,M,98.11,F*1F
2024-09-18T11:27:14.3289081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-18T11:27:15.3966495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.76,M,98.30,F*10
2024-09-18T11:27:16.4622157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-09-18T11:27:17.5470869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.03,f,180.15,M,98.51,F*11
2024-09-18T11:27:18.6096352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.05,M,98.45,F*10
2024-09-18T11:27:19.6875664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.95,M,98.40,F*19
2024-09-18T11:27:20.7498746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:27:21.8277358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:27:22.9056338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:27:23.9680073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-18T11:27:25.0512035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:27:26.1134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:27:27.1913299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T11:27:28.2536881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:27:29.3315788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:27:30.4094546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-09-18T11:27:31.4830741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:27:32.5453077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-09-18T11:27:33.6232356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E
2024-09-18T11:27:34.7012090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.29,F*17
2024-09-18T11:27:35.7635649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:27:36.8392841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:27:37.9014841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:27:38.9794131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.30,F*1F
2024-09-18T11:27:40.0573738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T11:27:41.1195901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-09-18T11:27:42.1974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-18T11:27:43.2754621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.79,M,98.31,F*11
2024-09-18T11:27:44.3377372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:27:45.4156990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-09-18T11:27:46.4778883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:27:47.5557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-18T11:27:48.6336790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:27:49.6960698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:27:50.7739802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-18T11:27:51.8518784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:27:52.9181936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:27:53.9961663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:27:55.0583129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:27:56.1362839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-18T11:27:57.1984582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.70,f,180.05,M,98.45,F*10
2024-09-18T11:27:58.2764580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:27:59.3544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T11:28:00.4166096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:28:01.4946175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:28:02.5725118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-09-18T11:28:03.6347764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-09-18T11:28:04.7019072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-09-18T11:28:05.7799119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.00,f,179.83,M,98.33,F*1E
2024-09-18T11:28:06.8577494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-18T11:28:07.9200196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-09-18T11:28:08.9979944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:28:10.0759112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-09-18T11:28:11.1381093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:28:12.2161169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-18T11:28:13.2834155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-18T11:28:14.3613543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:28:15.4235360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.87,f,179.49,M,98.14,F*1B
2024-09-18T11:28:16.5014931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-09-18T11:28:17.5696892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:28:18.6477001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-09-18T11:28:19.7100049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:28:20.7879148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:28:21.8658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:28:22.9317596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T11:28:24.0023901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T11:28:25.0803026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-18T11:28:26.1426657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:28:27.2204563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:28:28.2984863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-09-18T11:28:29.3606434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-09-18T11:28:30.4386234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:28:31.5165536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.46,F*18
2024-09-18T11:28:32.5788236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.01,M,98.43,F*13
2024-09-18T11:28:33.6566473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-18T11:28:34.7190370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.45,M,98.12,F*1A
2024-09-18T11:28:35.7993753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:28:36.8640932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-09-18T11:28:37.9419971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-18T11:28:39.0199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:28:40.0821655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.87,f,179.49,M,98.15,F*1A
2024-09-18T11:28:41.1601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-09-18T11:28:42.2224824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.86,f,180.09,M,98.48,F*18
2024-09-18T11:28:43.3044807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:28:44.3667768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.28,F*12
2024-09-18T11:28:45.4446256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:28:46.5225764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:28:47.5848443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-09-18T11:28:48.6627009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:28:49.7313407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-09-18T11:28:50.8092305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.01,M,97.88,F*16
2024-09-18T11:28:51.8744485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-09-18T11:28:52.9541854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:28:54.0165904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T11:28:55.0886358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-09-18T11:28:56.1666764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-09-18T11:28:57.2445424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-18T11:28:58.3067794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:28:59.3848134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-18T11:29:00.4504609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.02,M,97.89,F*19
2024-09-18T11:29:01.5282527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.88,F*1F
2024-09-18T11:29:02.5906358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:29:03.6735670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-09-18T11:29:04.7358797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:29:05.8166315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.38,F*16
2024-09-18T11:29:06.8789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-18T11:29:07.9570154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.20,F*18
2024-09-18T11:29:09.0347750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:29:10.1040296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:29:11.1662192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:29:12.2442771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:29:13.3220655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.13,F*14
2024-09-18T11:29:14.3844578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:29:15.4695737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:29:16.5348510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-18T11:29:17.6129313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.36,f,179.64,M,98.23,F*1B
2024-09-18T11:29:18.6752051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-18T11:29:19.7530908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-18T11:29:20.8154032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-18T11:29:21.8933359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-18T11:29:22.9712321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:29:24.0335100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:29:25.1114243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16
2024-09-18T11:29:26.1893368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-09-18T11:29:27.2516933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:29:28.3295303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-18T11:29:29.3918145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.80,M,98.32,F*1C
2024-09-18T11:29:30.4747396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-18T11:29:31.5369747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-09-18T11:29:32.6149921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:29:33.6927966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.06,F*17
2024-09-18T11:29:34.7551859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-18T11:29:35.8329796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.10,F*1B
2024-09-18T11:29:36.8954122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:29:37.9733095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:29:39.0379994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.15,M,97.96,F*18
2024-09-18T11:29:40.1200097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:29:41.1824624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-18T11:29:42.2602470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T11:29:43.3382036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:29:44.4004757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:29:45.4804366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:29:46.5563085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-09-18T11:29:47.6185814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.68,M,98.25,F*13
2024-09-18T11:29:48.6964424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-18T11:29:49.7743813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-09-18T11:29:50.8366992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.84,F*1B
2024-09-18T11:29:51.9145059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-18T11:29:52.9768534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.60,f,178.80,M,97.77,F*12
2024-09-18T11:29:54.0489453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-09-18T11:29:55.1267718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-18T11:29:56.2047616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.19,f,180.50,M,98.70,F*1B
2024-09-18T11:29:57.2670595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.70,f,180.65,M,98.78,F*1A
2024-09-18T11:29:58.3449927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-09-18T11:29:59.4073063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-18T11:30:00.4850611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-09-18T11:30:01.5657700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.61,f,178.49,M,97.60,F*13
2024-09-18T11:30:02.6281016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.67,f,178.51,M,97.61,F*1D
2024-09-18T11:30:03.7059989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-09-18T11:30:06.6585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-09-18T11:30:09.5984527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.32,F*15
2024-09-18T11:30:12.5412532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.69,M,97.71,F*10
2024-09-18T11:30:15.4937790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-18T11:30:18.4409544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:30:20.0500057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-18T11:30:21.1278966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:30:22.1901105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-09-18T11:30:23.2680761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.88,F*1A
2024-09-18T11:30:24.3460606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-18T11:30:25.4081292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:30:26.4860828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:30:27.5481932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:30:28.6339729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.51,M,98.16,F*10
2024-09-18T11:30:29.6962723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:30:30.7741006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T11:30:31.8363196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.64,M,98.23,F*14
2024-09-18T11:30:32.9142683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:30:33.9922223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-18T11:30:35.0581232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.81,f,179.16,M,97.97,F*1C
2024-09-18T11:30:36.1360880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-09-18T11:30:37.1983176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-09-18T11:30:38.2763105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:30:39.3540511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-18T11:30:40.4163150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-18T11:30:41.4942563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.92,F*1D
2024-09-18T11:30:42.5624019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-18T11:30:43.6402124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.52,f,179.08,M,97.92,F*18
2024-09-18T11:30:44.7026053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-18T11:30:45.7805086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T11:30:46.8428289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.45,M,98.12,F*1A
2024-09-18T11:30:47.9206023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:30:48.9985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.07,M,97.91,F*1F
2024-09-18T11:30:50.0606741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:30:51.1385921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-09-18T11:30:52.2165623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.32,f,178.71,M,97.72,F*1E
2024-09-18T11:30:53.2788567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.81,F*14
2024-09-18T11:30:54.3566182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:30:55.4239257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.18,f,179.28,M,98.03,F*1C
2024-09-18T11:30:56.5018497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:30:57.5640292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.10,F*1B
2024-09-18T11:30:58.6465524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:30:59.7087344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:31:00.7867803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:31:01.8645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-18T11:31:02.9269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.75,F*18
2024-09-18T11:31:04.0074868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.80,f,178.55,M,97.63,F*12
2024-09-18T11:31:05.0724121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-09-18T11:31:06.1502806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.70,M,97.71,F*18
2024-09-18T11:31:07.2124772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-18T11:31:08.2904365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-09-18T11:31:09.3682484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-09-18T11:31:10.4339889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:31:11.5118762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T11:31:12.5741560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.55,M,98.18,F*12
2024-09-18T11:31:13.6519527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.45,f,179.06,M,97.91,F*13
2024-09-18T11:31:14.7172867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.53,f,178.47,M,97.59,F*16
2024-09-18T11:31:15.7950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.06,M,97.37,F*1E
2024-09-18T11:31:16.8729659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.33,f,178.10,M,97.39,F*15
2024-09-18T11:31:17.9352574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-18T11:31:19.0131161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:31:20.0754483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:31:21.1532748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.35,F*1E
2024-09-18T11:31:22.2311988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.32,F*1A
2024-09-18T11:31:23.2933287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-18T11:31:24.3714440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-18T11:31:25.4384313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:31:26.5162664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.19,f,178.37,M,97.53,F*15
2024-09-18T11:31:27.5785572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-09-18T11:31:28.6563251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-09-18T11:31:29.7342393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-18T11:31:30.7964337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:31:31.8744378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:31:32.9523621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T11:31:34.0145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:31:35.0924855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-09-18T11:31:36.1546288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.63,f,178.81,M,97.77,F*10
2024-09-18T11:31:37.2326404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.69,f,178.52,M,97.61,F*10
2024-09-18T11:31:38.3105983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-09-18T11:31:39.3728294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:31:40.4506915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-18T11:31:41.5166182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-09-18T11:31:42.5999254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:31:43.6622306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:31:44.7300308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:31:45.8076932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:31:46.8857374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-09-18T11:31:47.9479503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:31:49.0259414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-18T11:31:50.1037579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-18T11:31:51.1660198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-18T11:31:52.2439416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.10,F*1B
2024-09-18T11:31:53.3060276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:31:54.3840865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.43,M,98.12,F*1F
2024-09-18T11:31:55.4619425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-18T11:31:56.5242240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.71,F*15
2024-09-18T11:31:57.6021168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-09-18T11:31:58.6799536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-09-18T11:31:59.7422909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-18T11:32:00.8200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:32:01.8823901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-18T11:32:02.9603274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:32:04.0381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.78,M,98.30,F*18
2024-09-18T11:32:05.1004083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T11:32:06.1783172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-18T11:32:07.2562903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.43,f,178.74,M,97.74,F*1B
2024-09-18T11:32:08.3185247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.18,f,178.67,M,97.70,F*13
2024-09-18T11:32:09.3963221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.45,f,178.75,M,97.74,F*1C
2024-09-18T11:32:10.4586483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-18T11:32:11.5365571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.91,M,97.83,F*1F
2024-09-18T11:32:12.6144454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-18T11:32:13.6766826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-18T11:32:14.7477854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-18T11:32:15.8256200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-09-18T11:32:16.9035002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-18T11:32:17.9658201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-09-18T11:32:19.0436807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-09-18T11:32:20.1059267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-09-18T11:32:21.1837875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.04,F*10
2024-09-18T11:32:22.2536845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.37,f,179.34,M,98.06,F*19
2024-09-18T11:32:23.3315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-09-18T11:32:24.3938558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-09-18T11:32:25.4717778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.70,f,178.52,M,97.62,F*1B
2024-09-18T11:32:26.5496574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.76,f,178.23,M,97.46,F*1C
2024-09-18T11:32:27.6118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.40,M,97.55,F*10
2024-09-18T11:32:28.6898189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-18T11:32:29.7676837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.29,M,98.04,F*15
2024-09-18T11:32:30.8362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T11:32:31.9043614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.17,f,179.58,M,98.20,F*14
2024-09-18T11:32:32.9822484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T11:32:34.0445729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.91,F*1E
2024-09-18T11:32:35.1223313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-18T11:32:36.2003345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.96,f,178.60,M,97.66,F*16
2024-09-18T11:32:37.2626093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-09-18T11:32:38.3428628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.73,F*1B
2024-09-18T11:32:39.4050303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.91,M,97.83,F*1F
2024-09-18T11:32:40.4829770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-09-18T11:32:41.5607697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.22,M,98.00,F*1D
2024-09-18T11:32:42.6230252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-09-18T11:32:43.7012988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:32:44.7633362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:32:45.8354548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-18T11:32:46.9076038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-09-18T11:32:47.9813890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:32:49.0593127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.78,M,97.76,F*14
2024-09-18T11:32:50.1373199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-18T11:32:51.1994257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:32:52.2772158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-09-18T11:32:53.3428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-18T11:32:54.4207326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-09-18T11:32:55.4831492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:32:56.5609759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-09-18T11:32:57.6265279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-09-18T11:32:58.7127302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.34,f,179.02,M,97.89,F*18
2024-09-18T11:32:59.7751630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-09-18T11:33:00.8529819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-09-18T11:33:01.9153447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.00,f,178.61,M,97.67,F*1A
2024-09-18T11:33:02.9933312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-09-18T11:33:04.0711519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.83,f,178.87,M,97.81,F*11
2024-09-18T11:33:05.1333209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-09-18T11:33:06.2112285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.67,f,179.12,M,97.94,F*13
2024-09-18T11:33:07.2737309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-09-18T11:33:08.3514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-09-18T11:33:09.4292961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-18T11:33:10.4942831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-09-18T11:33:11.5721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.85,M,97.79,F*1E
2024-09-18T11:33:12.6344613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.51,f,178.77,M,97.75,F*1A
2024-09-18T11:33:13.7123235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.51,f,178.77,M,97.75,F*1A
2024-09-18T11:33:14.7903120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-18T11:33:15.8524517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-09-18T11:33:16.9326554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.96,M,97.85,F*1C
2024-09-18T11:33:17.9975614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-18T11:33:19.0754629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.07,f,178.63,M,97.68,F*10
2024-09-18T11:33:20.1534515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-09-18T11:33:21.2156581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.91,f,178.59,M,97.65,F*18
2024-09-18T11:33:22.2934918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:33:23.3559076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.83,M,97.78,F*1F
2024-09-18T11:33:24.4336772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:33:25.4998299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-18T11:33:26.5776823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-09-18T11:33:27.6556077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:33:28.7178554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-09-18T11:33:29.7957923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-18T11:33:30.8580704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.71,F*15
2024-09-18T11:33:31.9427162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-09-18T11:33:33.0159110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-09-18T11:33:34.0800740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.85,f,178.57,M,97.64,F*12
2024-09-18T11:33:35.1602955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-09-18T11:33:36.2226888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.52,f,179.08,M,97.92,F*18
2024-09-18T11:33:37.3005729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:33:38.3628260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.01,M,97.88,F*16
2024-09-18T11:33:39.4431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.82,f,178.86,M,97.80,F*10
2024-09-18T11:33:40.5210314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:33:41.5833521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-09-18T11:33:42.6612324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.46,f,178.45,M,97.58,F*11
2024-09-18T11:33:43.7235662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-09-18T11:33:44.8014067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-09-18T11:33:45.8793886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.01,M,97.88,F*16
2024-09-18T11:33:46.9415838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-09-18T11:33:48.0219243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:33:49.0842029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.46,f,179.06,M,97.91,F*10
2024-09-18T11:33:50.1621938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.66,f,178.81,M,97.78,F*1A
2024-09-18T11:33:51.2279036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.48,f,178.45,M,97.58,F*1F
2024-09-18T11:33:52.3023744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-09-18T11:33:53.3802397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-09-18T11:33:54.4450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-09-18T11:33:55.5229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-18T11:33:56.6007768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.64,f,179.11,M,97.94,F*13
2024-09-18T11:33:57.6629593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:33:58.7409451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-18T11:33:59.8101178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-09-18T11:34:00.8880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.07,f,178.64,M,97.68,F*17
2024-09-18T11:34:01.9502376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.35,f,178.42,M,97.56,F*1C
2024-09-18T11:34:03.0302976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.11,f,178.34,M,97.52,F*1F
2024-09-18T11:34:04.0951430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-09-18T11:34:05.1762960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:34:06.2385946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-18T11:34:07.3164509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.46,f,179.06,M,97.91,F*10
2024-09-18T11:34:08.3788208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.51,f,179.07,M,97.92,F*14
2024-09-18T11:34:09.4566765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-09-18T11:34:10.5345401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.83,M,97.78,F*1F
2024-09-18T11:34:11.6003034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:34:12.6801775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-09-18T11:34:13.7424938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.79,f,178.55,M,97.63,F*14
2024-09-18T11:34:14.8203733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.76,f,178.54,M,97.63,F*1A
2024-09-18T11:34:15.8826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-09-18T11:34:16.9604842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:34:18.0384069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-09-18T11:34:19.1007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-09-18T11:34:20.1785860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-18T11:34:21.2565155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-09-18T11:34:22.3186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-18T11:34:23.3967112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.22,f,178.68,M,97.70,F*15
2024-09-18T11:34:24.4589659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-18T11:34:25.5368407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.51,f,178.16,M,97.42,F*1B
2024-09-18T11:34:26.6146977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.40,f,178.12,M,97.40,F*1D
2024-09-18T11:34:27.6769241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-09-18T11:34:28.7549892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.33,f,178.41,M,97.56,F*19
2024-09-18T11:34:29.8328162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.76,M,97.75,F*1C
2024-09-18T11:34:30.8950776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.06,M,97.91,F*1E
2024-09-18T11:34:31.9730288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:34:33.0352763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:34:34.1131938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:34:35.1910136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-09-18T11:34:36.2533911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.23,f,178.38,M,97.54,F*14
2024-09-18T11:34:37.3312567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-09-18T11:34:38.4091358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.90,f,178.28,M,97.48,F*11
2024-09-18T11:34:39.4712880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.73,f,178.53,M,97.62,F*19
2024-09-18T11:34:40.5492973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:34:41.6116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:34:42.6919216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.00,F*1E
2024-09-18T11:34:43.7542367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.09,M,97.93,F*1F
2024-09-18T11:34:44.8319714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.83,f,178.86,M,97.80,F*11
2024-09-18T11:34:45.9006157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-09-18T11:34:46.9786086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-09-18T11:34:48.0564449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18
2024-09-18T11:34:49.1211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.26,M,97.47,F*12
2024-09-18T11:34:50.1989145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.45,M,97.58,F*12
2024-09-18T11:34:51.2612906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-09-18T11:34:52.3391366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-09-18T11:34:53.4050778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.91,F*1E
2024-09-18T11:34:54.4829570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-09-18T11:34:55.5608690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.77,M,97.75,F*1B
2024-09-18T11:34:56.6230991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.57,f,178.48,M,97.59,F*1D
2024-09-18T11:34:57.7031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.74,f,178.23,M,97.46,F*1E
2024-09-18T11:34:58.7653167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.72,f,178.22,M,97.45,F*1A
2024-09-18T11:34:59.8432441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-09-18T11:35:00.9056066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-09-18T11:35:01.9834172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-09-18T11:35:03.0613222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:35:04.1236420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-09-18T11:35:05.2015378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.75,F*18
2024-09-18T11:35:06.5450783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:35:07.6228779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.71,f,178.53,M,97.62,F*1B
2024-09-18T11:35:08.6924320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-09-18T11:35:09.7545946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-09-18T11:35:10.8325135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.66,F*19
2024-09-18T11:35:11.8948705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.69,M,97.71,F*10
2024-09-18T11:35:12.9727620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.74,F*19
2024-09-18T11:35:14.0507205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.05,f,178.63,M,97.68,F*12
2024-09-18T11:35:15.1129437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.75,f,178.54,M,97.62,F*18
2024-09-18T11:35:16.1908442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-09-18T11:35:17.2687287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-09-18T11:35:18.3310359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-18T11:35:19.4089552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:35:20.4712004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-18T11:35:21.5491837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:35:22.6270484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-18T11:35:23.6924626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-18T11:35:24.7704508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-18T11:35:25.8326682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.17,f,178.66,M,97.69,F*15
2024-09-18T11:35:26.9105787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.54,F*19
2024-09-18T11:35:27.9884145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.46,f,178.14,M,97.41,F*1C
2024-09-18T11:35:29.0507211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.55,f,178.17,M,97.43,F*1F
2024-09-18T11:35:30.1287837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.60,f,178.49,M,97.60,F*12
2024-09-18T11:35:31.1909732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-18T11:35:32.2708985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-18T11:35:33.3487143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-09-18T11:35:35.4889432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.56,f,178.78,M,97.76,F*11
2024-09-18T11:35:36.5511935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-09-18T11:35:37.6290939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.54,f,178.47,M,97.59,F*11
2024-09-18T11:35:38.7069877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.99,f,178.30,M,97.50,F*18
2024-09-18T11:35:39.7720964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.80,f,178.25,M,97.47,F*12
2024-09-18T11:35:40.8499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.55,f,178.48,M,97.59,F*1F
2024-09-18T11:35:41.9123002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.97,f,178.60,M,97.66,F*17
2024-09-18T11:35:42.9902157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-18T11:35:44.0680533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.73,F*1E
2024-09-18T11:35:45.1303181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-09-18T11:35:46.2010174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.02,F*1F
2024-09-18T11:35:47.2789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.01,F*1F
2024-09-18T11:35:48.3568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.83,f,178.87,M,97.80,F*10
2024-09-18T11:35:49.4191020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.72,f,178.53,M,97.62,F*18
2024-09-18T11:35:50.5018838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.05,f,178.32,M,97.51,F*1F
2024-09-18T11:35:51.5642017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-18T11:35:52.6303415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.69,f,178.52,M,97.61,F*10
2024-09-18T11:35:53.7141484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-18T11:35:54.7763040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.68,f,178.51,M,97.61,F*12
2024-09-18T11:35:55.8542187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.06,f,178.63,M,97.68,F*11
2024-09-18T11:35:56.9321060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:35:57.9943454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-09-18T11:35:59.0723177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-09-18T11:36:00.1347042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-18T11:36:01.2152748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.01,f,178.62,M,97.67,F*18
2024-09-18T11:36:02.2931979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.42,f,178.44,M,97.57,F*1B
2024-09-18T11:36:03.3554856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.53,F*1E
2024-09-18T11:36:04.4366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.39,M,97.55,F*1E
2024-09-18T11:36:05.4989383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.42,M,97.56,F*11
2024-09-18T11:36:06.5769523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-09-18T11:36:07.6390415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-09-18T11:36:08.7197137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-09-18T11:36:09.7820482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-09-18T11:36:10.8599311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:36:11.9378824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-09-18T11:36:13.0001487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-18T11:36:14.0779748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-09-18T11:36:15.1558567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-09-18T11:36:16.2181867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:36:17.2960751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.74,f,178.84,M,97.79,F*1D
2024-09-18T11:36:18.3583335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-09-18T11:36:19.4361697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:36:20.5140613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-09-18T11:36:21.5764982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.66,f,178.81,M,97.78,F*1A
2024-09-18T11:36:22.6583917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.20,f,178.67,M,97.70,F*18
2024-09-18T11:36:23.7207681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-18T11:36:24.7986670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-09-18T11:36:25.8764914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-09-18T11:36:26.9388789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:36:28.0167290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.88,F*1A
2024-09-18T11:36:29.0790640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.86,f,178.87,M,97.81,F*14
2024-09-18T11:36:30.1569151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.62,f,178.80,M,97.77,F*10
2024-09-18T11:36:31.2347465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-09-18T11:36:32.2971329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.29,f,178.70,M,97.72,F*15
2024-09-18T11:36:33.3750173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.80,F*19
2024-09-18T11:36:34.4528480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:36:35.5207105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.84,F*1B
2024-09-18T11:36:36.5891604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-09-18T11:36:37.6670368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.88,F*1A
2024-09-18T11:36:38.7295081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-09-18T11:36:39.8072254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-09-18T11:36:40.8853315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.78,F*1E
2024-09-18T11:36:41.9474753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.26,f,178.69,M,97.71,F*11
2024-09-18T11:36:43.0253310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-09-18T11:36:44.0876315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.92,M,97.83,F*1C
2024-09-18T11:36:45.1655747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-09-18T11:36:46.2454555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-09-18T11:36:47.3127264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:36:48.3750600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-09-18T11:36:49.4528823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:36:50.5307860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-09-18T11:36:51.5930204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.20,f,178.67,M,97.70,F*18
2024-09-18T11:36:52.6709909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-09-18T11:36:53.7488525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.31,f,178.71,M,97.72,F*1D
2024-09-18T11:36:54.8111330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-18T11:36:55.8891032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:36:56.9538657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-18T11:36:58.0318664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.43,f,179.05,M,97.91,F*16
2024-09-18T11:36:59.1097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-09-18T11:37:00.1720714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.92,M,97.83,F*1C
2024-09-18T11:37:01.2498656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:37:02.3143744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.46,f,179.06,M,97.91,F*10
2024-09-18T11:37:03.3923477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-09-18T11:37:04.4702756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.85,F*1A
2024-09-18T11:37:05.5325983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:37:06.6104360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-18T11:37:07.6727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.02,M,97.89,F*19
2024-09-18T11:37:08.7510425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:37:09.8295870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.07,F*1F
2024-09-18T11:37:10.8946606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.51,f,179.07,M,97.92,F*14
2024-09-18T11:37:11.9656956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-09-18T11:37:13.0338750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.10,f,178.64,M,97.68,F*11
2024-09-18T11:37:14.1118755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:37:15.1917440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-09-18T11:37:16.2540030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.88,F*1F
2024-09-18T11:37:17.3318565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:37:18.3964717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:37:19.4648800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.43,M,98.12,F*1F
2024-09-18T11:37:20.5426858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-09-18T11:37:21.6207131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.79,F*1F
2024-09-18T11:37:22.6985255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:37:23.7608309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.79,F*1F
2024-09-18T11:37:24.8268151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.02,M,97.89,F*1E
2024-09-18T11:37:25.9046241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:37:26.9827122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:37:28.0486210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.98,M,97.87,F*1B
2024-09-18T11:37:29.1157013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.13,f,178.96,M,97.85,F*1D
2024-09-18T11:37:30.1887791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-09-18T11:37:31.2666253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-18T11:37:32.3290001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-18T11:37:33.4107967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.15,M,97.96,F*18
2024-09-18T11:37:34.4731470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:37:35.5510021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:37:36.6288847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-09-18T11:37:37.6911256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.01,M,97.88,F*16
2024-09-18T11:37:38.7723494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-09-18T11:37:39.8346096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.55,f,178.48,M,97.59,F*1F
2024-09-18T11:37:40.9125709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-09-18T11:37:41.9805408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:37:43.0584012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.09,f,179.55,M,98.18,F*1D
2024-09-18T11:37:44.1239761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.32,F*1A
2024-09-18T11:37:45.2019259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:37:46.2641490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:37:47.3420150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.32,f,179.02,M,97.89,F*1E
2024-09-18T11:37:48.4199621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:37:49.4822534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.75,F*18
2024-09-18T11:37:50.5625641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-09-18T11:37:51.6249667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-18T11:37:52.7028386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.08,F*10
2024-09-18T11:37:53.7807627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:37:54.8429840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-18T11:37:55.9209364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-18T11:37:56.9988187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-09-18T11:37:58.0614633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:37:59.1394146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.90,f,178.89,M,97.82,F*1E
2024-09-18T11:38:00.2017243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.82,M,97.78,F*1E
2024-09-18T11:38:01.2795516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-18T11:38:02.3574750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,178.99,M,97.87,F*15
2024-09-18T11:38:03.4197296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:38:04.4976845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-18T11:38:05.5633116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A
2024-09-18T11:38:06.6413197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.07,M,97.91,F*1F
2024-09-18T11:38:07.7190952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-18T11:38:08.7814443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:38:09.8592763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-09-18T11:38:10.9216433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:38:12.0052596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.97,f,179.21,M,98.00,F*1E
2024-09-18T11:38:13.0794929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.91,F*1E
2024-09-18T11:38:14.1417802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.09,M,97.93,F*1F
2024-09-18T11:38:15.2196677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-18T11:38:16.2818485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.27,M,98.02,F*1E
2024-09-18T11:38:17.3598103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.03,f,179.23,M,98.00,F*1E
2024-09-18T11:38:18.4377739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-18T11:38:19.5000098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:38:20.5817697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-18T11:38:21.6440528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-18T11:38:22.7219491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:38:23.7842806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:38:24.8621508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-09-18T11:38:25.9401127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:38:27.0049146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:38:28.0829474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.52,f,179.69,M,98.25,F*12
2024-09-18T11:38:29.1453140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.62,M,98.22,F*12
2024-09-18T11:38:30.2231989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.39,M,98.09,F*19
2024-09-18T11:38:31.3010388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:38:32.3633037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-09-18T11:38:33.4431515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.22,M,98.00,F*1D
2024-09-18T11:38:34.5053746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-18T11:38:35.5833849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.21,F*19
2024-09-18T11:38:36.6612979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:38:37.7235728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:38:38.8014416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-18T11:38:39.8660386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T11:38:40.9441336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:38:42.0219603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:38:43.0840152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-09-18T11:38:44.1645758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:38:45.2268347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T11:38:46.3048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-09-18T11:38:47.3719133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-18T11:38:48.4498071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.39,F*17
2024-09-18T11:38:49.5276687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:38:50.5900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:38:51.6679710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-09-18T11:38:52.7302942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:38:53.8080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:38:54.8860130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:38:55.9522215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-18T11:38:57.0302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:38:58.0962196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.85,M,98.34,F*1B
2024-09-18T11:38:59.1742428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-09-18T11:39:00.2364762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:39:01.3144779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:39:02.3792870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-18T11:39:03.4570955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:39:04.5194399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:39:05.5974239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-09-18T11:39:06.6753345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.36,M,98.08,F*12
2024-09-18T11:39:07.7376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:39:08.8154266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:39:09.8933728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T11:39:10.9558030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-09-18T11:39:12.0336598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:39:13.0959191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:39:14.1738440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-09-18T11:39:15.2517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:39:16.3140783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-09-18T11:39:17.3920117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.70,f,179.44,M,98.12,F*18
2024-09-18T11:39:18.4697870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:39:19.5320828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:39:20.6100800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.59,M,98.20,F*1B
2024-09-18T11:39:21.6878898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-09-18T11:39:22.7502278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:39:23.8280846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-09-18T11:39:24.8904609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:39:25.9683295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-09-18T11:39:27.0462516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.28,f,179.00,M,97.88,F*16
2024-09-18T11:39:28.1085436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-18T11:39:29.1864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-18T11:39:30.2487105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.05,M,97.90,F*16
2024-09-18T11:39:31.3266324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-18T11:39:32.6701530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:39:33.7480906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-09-18T11:39:34.8131340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.42,F*1F
2024-09-18T11:39:35.8882006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-09-18T11:39:36.9504137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.59,f,179.40,M,98.10,F*15
2024-09-18T11:39:38.0283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:39:39.1062818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-09-18T11:39:40.1685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-18T11:39:41.2464539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-18T11:39:42.3087744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T11:39:43.3868079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-18T11:39:44.4646432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.31,F*16
2024-09-18T11:39:45.5268068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:39:46.6047377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.41,f,179.65,M,98.23,F*1A
2024-09-18T11:39:47.6826417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:39:48.7480884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:39:49.8259734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:39:50.8882918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T11:39:51.9661755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.61,M,98.21,F*12
2024-09-18T11:39:53.0439922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:39:54.1064836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.41,f,179.65,M,98.23,F*1A
2024-09-18T11:39:55.1843499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:39:56.2465988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.70,M,98.26,F*13
2024-09-18T11:39:57.3245334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:39:58.3903521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:39:59.4681531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:40:00.5460506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-09-18T11:40:01.6084421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-18T11:40:02.6925013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T11:40:03.7547422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T11:40:04.8300317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.70,f,179.74,M,98.28,F*13
2024-09-18T11:40:05.9081701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:40:06.9701880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.57,f,179.09,M,97.93,F*1D
2024-09-18T11:40:08.0481570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T11:40:09.1129379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:40:10.1910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.52,F*18
2024-09-18T11:40:11.2533006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.22,M,98.55,F*19
2024-09-18T11:40:12.3312075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-09-18T11:40:13.4090428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.52,f,179.99,M,98.42,F*14
2024-09-18T11:40:14.4713039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:40:15.5492296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.81,M,98.32,F*1D
2024-09-18T11:40:16.6271241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:40:17.6894388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-18T11:40:18.7673003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:40:19.8452635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:40:20.9075650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:40:21.9854511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-18T11:40:23.0477658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:40:24.1256958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-18T11:40:25.2035774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.51,f,180.29,M,98.59,F*11
2024-09-18T11:40:26.2658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.95,f,180.43,M,98.66,F*19
2024-09-18T11:40:27.3436916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-09-18T11:40:28.4061024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-18T11:40:29.4839441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T11:40:30.5618459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.45,M,98.12,F*1A
2024-09-18T11:40:31.6240574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:40:32.7020929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.23,M,98.55,F*12
2024-09-18T11:40:33.7800267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-09-18T11:40:34.8422568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-09-18T11:40:35.9201947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.36,f,180.25,M,98.56,F*13
2024-09-18T11:40:36.9824938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.36,f,179.94,M,98.39,F*17
2024-09-18T11:40:38.0603835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.24,f,179.90,M,98.37,F*1E
2024-09-18T11:40:39.1382324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:40:40.2005696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:40:41.2785073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:40:42.3563013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:40:43.4186893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.98,f,180.13,M,98.50,F*15
2024-09-18T11:40:44.4965840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-18T11:40:45.5588004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:40:46.6368079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:40:47.7022033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.01,M,98.43,F*13
2024-09-18T11:40:48.7800780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:40:49.8455967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-09-18T11:40:50.9236244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:40:52.0014739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T11:40:53.0636951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.38,F*11
2024-09-18T11:40:54.1416727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:40:55.2196051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-18T11:40:56.2818605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.81,M,98.32,F*1D
2024-09-18T11:40:57.3598440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-18T11:40:58.4220610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:40:59.4998829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-09-18T11:41:00.5778259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.17,f,180.19,M,98.53,F*1A
2024-09-18T11:41:01.6402210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-18T11:41:02.7219624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.23,M,98.55,F*18
2024-09-18T11:41:03.7906285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:41:04.8587982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.17,F*1D
2024-09-18T11:41:05.9389220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-09-18T11:41:07.0012343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:41:08.0790531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:41:09.1413971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:41:10.2192616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.49,F*12
2024-09-18T11:41:11.2971006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-09-18T11:41:12.3594836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:41:13.4373591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:41:14.5157283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.85,M,98.35,F*16
2024-09-18T11:41:15.5775117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-18T11:41:16.6554322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-18T11:41:17.7232201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:41:18.8011416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-18T11:41:19.8634295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.46,f,179.36,M,98.08,F*13
2024-09-18T11:41:20.9413196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-09-18T11:41:22.0096492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:41:23.0933555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-09-18T11:41:24.1557359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.88,M,98.36,F*15
2024-09-18T11:41:25.2333205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:41:26.3011337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:41:27.3802177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-18T11:41:28.4424315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-18T11:41:29.5203405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-18T11:41:30.5826204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-18T11:41:31.6605750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.15,M,97.96,F*18
2024-09-18T11:41:32.7383934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:41:33.8007258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.09,F*1A
2024-09-18T11:41:34.8786638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:41:35.9565159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-18T11:41:37.0188075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.31,f,179.62,M,98.22,F*1B
2024-09-18T11:41:38.0967589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:41:39.1590551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:41:40.2368815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.09,f,179.55,M,98.18,F*1D
2024-09-18T11:41:41.3148780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:41:42.3771175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.27,f,179.31,M,98.05,F*1E
2024-09-18T11:41:43.4601507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.90,F*12
2024-09-18T11:41:44.5223759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-09-18T11:41:45.6003960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.71,f,178.52,M,97.62,F*1A
2024-09-18T11:41:46.6656886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.91,f,178.59,M,97.65,F*18
2024-09-18T11:41:47.7435269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-18T11:41:48.8216218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.17,M,97.97,F*18
2024-09-18T11:41:49.8838704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.05,f,179.24,M,98.01,F*1E
2024-09-18T11:41:50.9617146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.75,f,179.15,M,97.96,F*15
2024-09-18T11:41:52.0239061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-09-18T11:41:53.1017627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-09-18T11:41:54.1797840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.51,F*19
2024-09-18T11:41:55.2421108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.97,f,178.30,M,97.49,F*1E
2024-09-18T11:41:56.3200788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.24,f,178.38,M,97.54,F*13
2024-09-18T11:41:57.3822822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.87,f,178.57,M,97.65,F*11
2024-09-18T11:41:58.4626598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.79,F*1F
2024-09-18T11:41:59.5404318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.92,F*1D
2024-09-18T11:42:00.6028946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.10,M,97.93,F*1A
2024-09-18T11:42:01.6807919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-18T11:42:02.7429904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.23,f,178.68,M,97.71,F*15
2024-09-18T11:42:03.8209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-09-18T11:42:04.8989135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:42:05.9612150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:42:07.0390699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-18T11:42:08.1170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-09-18T11:42:09.1858910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.76,f,178.24,M,97.46,F*1B
2024-09-18T11:42:10.2481874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-09-18T11:42:11.3260549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-09-18T11:42:12.4039263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-18T11:42:13.4663687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.13,M,97.95,F*14
2024-09-18T11:42:14.5441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.08,M,97.92,F*1F
2024-09-18T11:42:15.6065350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-09-18T11:42:16.9499724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.60,f,178.80,M,97.77,F*12
2024-09-18T11:42:18.0278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.92,M,97.83,F*1C
2024-09-18T11:42:19.0901885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:42:20.1706005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-18T11:42:21.2484006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.66,F*19
2024-09-18T11:42:22.3150900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.61,f,178.49,M,97.60,F*13
2024-09-18T11:42:23.3930326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.38,M,97.54,F*15
2024-09-18T11:42:24.4552545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-09-18T11:42:25.5332104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.95,f,178.60,M,97.66,F*15
2024-09-18T11:42:26.5954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:42:27.6734571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.51,f,178.77,M,97.75,F*1A
2024-09-18T11:42:28.7513297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:42:29.8135382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.77,F*1E
2024-09-18T11:42:30.8915173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:42:31.9695950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-09-18T11:42:33.0316647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.31,f,178.71,M,97.72,F*1D
2024-09-18T11:42:34.1095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.55,f,178.47,M,97.59,F*10
2024-09-18T11:42:35.1718865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.96,f,178.30,M,97.49,F*1F
2024-09-18T11:42:36.2497409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-09-18T11:42:37.3197630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.45,M,97.58,F*12
2024-09-18T11:42:38.3976964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-18T11:42:39.4600114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.96,M,97.86,F*1B
2024-09-18T11:42:40.5378029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-09-18T11:42:41.6158590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-09-18T11:42:42.6784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-18T11:42:43.7562824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-09-18T11:42:44.8185423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.76,f,178.23,M,97.46,F*1C
2024-09-18T11:42:45.8966355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-09-18T11:42:46.9744910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.93,f,178.29,M,97.49,F*12
2024-09-18T11:42:48.0367195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.75,f,178.54,M,97.62,F*18
2024-09-18T11:42:49.1145914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-09-18T11:42:50.1925527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-18T11:42:51.2548899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-09-18T11:42:52.3327601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.24,f,178.68,M,97.71,F*12
2024-09-18T11:42:53.3974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-09-18T11:42:54.4753480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-09-18T11:42:55.5532452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-09-18T11:42:56.6156108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.54,f,178.47,M,97.59,F*11
2024-09-18T11:42:57.6935865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.18,f,178.67,M,97.70,F*13
2024-09-18T11:42:58.7558375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-09-18T11:42:59.8337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-18T11:43:00.9117118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-09-18T11:43:01.9739553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-09-18T11:43:03.0518836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-09-18T11:43:04.1298863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:43:05.1921255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.49,f,178.76,M,97.75,F*12
2024-09-18T11:43:06.2700412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-18T11:43:07.3323124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-18T11:43:08.4102682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-09-18T11:43:09.4880918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-09-18T11:43:10.5503335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.18,f,178.36,M,97.53,F*15
2024-09-18T11:43:11.6283785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.02,f,178.32,M,97.50,F*19
2024-09-18T11:43:12.7061510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.29,f,178.40,M,97.55,F*10
2024-09-18T11:43:13.7684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-09-18T11:43:14.8462580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-09-18T11:43:15.9086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-18T11:43:16.9888141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-18T11:43:18.0667259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.64,f,179.11,M,97.94,F*13
2024-09-18T11:43:19.1289814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-09-18T11:43:20.2069136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-09-18T11:43:21.2712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-09-18T11:43:22.3491773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.67,f,177.90,M,97.28,F*14
2024-09-18T11:43:23.4114975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.55,f,178.47,M,97.59,F*10
2024-09-18T11:43:24.4892853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.44,f,179.05,M,97.91,F*11
2024-09-18T11:43:25.5672183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.99,f,179.52,M,98.16,F*1C
2024-09-18T11:43:26.6327717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.79,M,98.31,F*11
2024-09-18T11:43:27.7107365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:43:28.7730501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-09-18T11:43:29.8509451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.45,M,97.58,F*12
2024-09-18T11:43:30.9288991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.69,f,177.91,M,97.28,F*1B
2024-09-18T11:43:31.9910486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-09-18T11:43:33.0691001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.26,f,178.08,M,97.38,F*19
2024-09-18T11:43:34.1314220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.93,f,178.59,M,97.65,F*1A
2024-09-18T11:43:35.2092589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-18T11:43:36.2871699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:43:37.3495401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-18T11:43:38.4274273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:43:39.5052798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-09-18T11:43:40.5675390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:43:41.6454676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.51,f,179.07,M,97.92,F*14
2024-09-18T11:43:42.7077580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.56,f,178.78,M,97.76,F*11
2024-09-18T11:43:43.7856870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.70,f,178.52,M,97.62,F*1B
2024-09-18T11:43:44.8636138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-18T11:43:45.9259001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.35,f,178.42,M,97.56,F*1C
2024-09-18T11:43:47.0069468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.32,f,178.41,M,97.55,F*1B
2024-09-18T11:43:48.0692396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.97,f,178.60,M,97.66,F*17
2024-09-18T11:43:49.1471710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-18T11:43:50.2249838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:43:51.2873631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.03,M,97.90,F*1C
2024-09-18T11:43:52.3671302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-09-18T11:43:53.4292807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-09-18T11:43:54.5073614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.43,f,178.75,M,97.74,F*1A
2024-09-18T11:43:55.5851647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.76,f,178.54,M,97.63,F*1A
2024-09-18T11:43:56.6474954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.11,f,178.34,M,97.52,F*1F
2024-09-18T11:43:57.7253912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.98,f,178.30,M,97.50,F*19
2024-09-18T11:43:58.8032356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-09-18T11:43:59.8656255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-18T11:44:00.9434460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-09-18T11:44:02.0058067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.09,M,97.93,F*1F
2024-09-18T11:44:03.0873036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:44:04.1535733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.22,M,98.00,F*1D
2024-09-18T11:44:05.2314163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:44:06.2936789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-09-18T11:44:07.3716154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-09-18T11:44:08.4494107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.37,f,178.42,M,97.56,F*1E
2024-09-18T11:44:09.5117342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.44,M,97.57,F*1C
2024-09-18T11:44:10.5896398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-09-18T11:44:11.6675592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.73,M,97.73,F*18
2024-09-18T11:44:12.7299203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.82,f,178.86,M,97.80,F*10
2024-09-18T11:44:13.8078297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.45,f,179.05,M,97.91,F*10
2024-09-18T11:44:14.8701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-18T11:44:15.9480165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-09-18T11:44:17.0258639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:44:18.0882399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.36,f,179.03,M,97.89,F*1B
2024-09-18T11:44:19.1661448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.24,f,178.68,M,97.71,F*12
2024-09-18T11:44:20.2284934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.48,f,178.45,M,97.58,F*1F
2024-09-18T11:44:21.3063736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.64,f,178.20,M,97.44,F*1E
2024-09-18T11:44:22.3841987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.49,F*11
2024-09-18T11:44:23.4465172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-18T11:44:24.5243487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-09-18T11:44:25.5905352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-09-18T11:44:26.6684411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:44:27.7331558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.13,M,97.95,F*14
2024-09-18T11:44:28.8140912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.91,M,97.83,F*1F
2024-09-18T11:44:29.8786851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.71,f,178.52,M,97.62,F*1A
2024-09-18T11:44:30.9566123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.46,f,178.45,M,97.58,F*11
2024-09-18T11:44:32.0345537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.95,f,178.60,M,97.66,F*15
2024-09-18T11:44:33.0968317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.71,M,97.72,F*1C
2024-09-18T11:44:34.1748332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-18T11:44:35.2370563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-18T11:44:36.3148907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-18T11:44:37.3928786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:44:38.4620293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:44:39.5242989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-18T11:44:40.6022718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-09-18T11:44:41.6800777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.79,f,178.85,M,97.80,F*17
2024-09-18T11:44:42.7498541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:44:43.8147397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-09-18T11:44:44.8928633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.11,f,178.95,M,97.85,F*1C
2024-09-18T11:44:45.9705740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.93,F*10
2024-09-18T11:44:47.0329098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-18T11:44:48.1109620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.72,M,97.73,F*19
2024-09-18T11:44:49.1733204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.99,f,178.61,M,97.66,F*18
2024-09-18T11:44:50.2574296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-18T11:44:51.3197520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-18T11:44:52.3977015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.68,f,179.43,M,98.11,F*15
2024-09-18T11:44:53.4756055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-09-18T11:44:54.5378083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:44:55.6195968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.83,F*1C
2024-09-18T11:44:56.6818060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.97,f,178.60,M,97.66,F*17
2024-09-18T11:44:57.7485365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.96,f,178.60,M,97.66,F*16
2024-09-18T11:44:58.8264502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.82,f,178.56,M,97.64,F*14
2024-09-18T11:44:59.9043981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.77,M,97.75,F*1B
2024-09-18T11:45:00.9665588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-09-18T11:45:02.0445105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:45:03.1225215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-18T11:45:04.7159373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-18T11:45:06.6061064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-18T11:45:08.4808152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.32,f,178.71,M,97.72,F*1E
2024-09-18T11:45:10.3554816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:45:12.2299672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-09-18T11:45:14.3703325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-09-18T11:45:15.4510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:45:16.7818858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.41,f,179.04,M,97.90,F*14
2024-09-18T11:45:18.1254644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.84,F*1B
2024-09-18T11:45:19.4688125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-18T11:45:21.0800581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-18T11:45:22.6890113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.97,f,178.91,M,97.83,F*11
2024-09-18T11:45:23.7513283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.20,f,178.98,M,97.87,F*11
2024-09-18T11:45:25.3628764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.90,F*12
2024-09-18T11:45:26.9718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-09-18T11:45:28.0372589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-09-18T11:45:29.1177725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:45:30.1800992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.36,M,98.08,F*12
2024-09-18T11:45:31.2628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.44,f,179.36,M,98.07,F*1E
2024-09-18T11:45:32.3251638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:45:33.4030383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.96,F*12
2024-09-18T11:45:34.4653695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.96,f,178.91,M,97.83,F*10
2024-09-18T11:45:35.5431826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-18T11:45:36.6211731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.66,f,178.82,M,97.78,F*19
2024-09-18T11:45:37.6856656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-09-18T11:45:38.7636606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.44,f,179.36,M,98.07,F*1E
2024-09-18T11:45:39.8258314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:45:40.9038569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.20,F*18
2024-09-18T11:45:41.9817360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:45:43.0440716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-09-18T11:45:44.1218130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-09-18T11:45:45.1998390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.80,f,178.86,M,97.80,F*12
2024-09-18T11:45:46.2621310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.16,f,178.97,M,97.86,F*1A
2024-09-18T11:45:47.3400457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.51,f,179.07,M,97.92,F*14
2024-09-18T11:45:48.4023564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:45:49.4802412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-18T11:45:50.5581364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:45:51.6204392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:45:52.7005705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:45:53.7630487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-09-18T11:45:54.8407982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-09-18T11:45:55.9054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-18T11:45:56.9834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:45:58.0613007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.06,f,179.24,M,98.01,F*1D
2024-09-18T11:45:59.1236133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-18T11:46:00.2073527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-18T11:46:01.2696612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:46:02.3474840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-09-18T11:46:03.4097910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.84,F*1B
2024-09-18T11:46:04.4876538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-18T11:46:05.5655732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-09-18T11:46:06.6279275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-18T11:46:07.7057792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:46:08.7837215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.51,f,179.38,M,98.09,F*1A
2024-09-18T11:46:09.8460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-18T11:46:10.9239422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.15,f,178.96,M,97.86,F*18
2024-09-18T11:46:11.9862140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.72,M,97.73,F*19
2024-09-18T11:46:13.0641119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-09-18T11:46:14.1420365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.63,f,178.81,M,97.77,F*10
2024-09-18T11:46:15.2042861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-18T11:46:16.2822942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.41,f,179.65,M,98.23,F*1A
2024-09-18T11:46:17.3602174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-18T11:46:18.4223242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:46:19.5003389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-18T11:46:20.5626057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.32,f,178.71,M,97.72,F*1E
2024-09-18T11:46:21.6405431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:46:22.7184917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.82,F*17
2024-09-18T11:46:23.7807984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-09-18T11:46:24.8586913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:46:25.9365634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:46:26.9988014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:46:28.0767913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.13,F*1D
2024-09-18T11:46:29.1391070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-18T11:46:30.2170148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.04,M,97.90,F*17
2024-09-18T11:46:31.2828363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.82,f,178.86,M,97.80,F*10
2024-09-18T11:46:32.3606829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.62,f,178.80,M,97.77,F*10
2024-09-18T11:46:33.4300106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.17,f,178.97,M,97.86,F*1B
2024-09-18T11:46:34.5104134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:46:35.5700807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:46:36.6480081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-18T11:46:37.7260203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-18T11:46:38.7882859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-09-18T11:46:39.8662761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:46:40.9440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A
2024-09-18T11:46:42.0063446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-18T11:46:43.0843916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:46:44.1465827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.77,M,97.75,F*1B
2024-09-18T11:46:45.2244231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-09-18T11:46:46.3024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.79,f,178.85,M,97.80,F*17
2024-09-18T11:46:47.3646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.95,f,179.21,M,97.99,F*13
2024-09-18T11:46:48.4476234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:46:49.5131314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.66,M,98.24,F*1D
2024-09-18T11:46:50.5910276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-09-18T11:46:51.6534164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:46:52.7313228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:46:53.8090503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.96,F*12
2024-09-18T11:46:54.8715007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-18T11:46:55.9493861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-09-18T11:46:57.0116757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-18T11:46:58.0896218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.46,f,178.75,M,97.74,F*1F
2024-09-18T11:46:59.1547691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-09-18T11:47:00.2327781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.70,M,98.26,F*13
2024-09-18T11:47:01.2987385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T11:47:02.3767006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.48,F*1B
2024-09-18T11:47:03.4545487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:47:04.5168658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:47:05.5948271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.76,M,97.75,F*1A
2024-09-18T11:47:06.6726759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.21,f,178.68,M,97.70,F*16
2024-09-18T11:47:07.7350561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-09-18T11:47:08.8128219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:47:09.8751608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:47:10.9529656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:47:12.0309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:47:13.0933338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-18T11:47:14.1710307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-18T11:47:15.2491487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:47:16.3152010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:47:17.3833561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.27,f,179.31,M,98.05,F*1E
2024-09-18T11:47:18.4644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:47:19.5294766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:47:20.6074404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T11:47:21.6698013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:47:22.7476247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:47:23.8256311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-18T11:47:24.8879210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-18T11:47:25.9657406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-18T11:47:27.0280914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.64,f,179.72,M,98.27,F*1F
2024-09-18T11:47:28.1059724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-18T11:47:29.1715034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-18T11:47:30.2494722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.59,M,98.20,F*1B
2024-09-18T11:47:31.3146265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.17,f,179.27,M,98.03,F*1C
2024-09-18T11:47:32.3925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-18T11:47:33.4639244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-18T11:47:34.5418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.38,f,179.34,M,98.06,F*16
2024-09-18T11:47:35.6040553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.54,M,98.18,F*13
2024-09-18T11:47:36.6820102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:47:37.7599824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:47:38.8247790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:47:39.9001574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:47:40.9627650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-18T11:47:42.0406964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:47:43.1187223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.71,f,179.13,M,97.95,F*14
2024-09-18T11:47:44.1816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-18T11:47:45.2589793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-18T11:47:46.3368708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:47:47.4035450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-09-18T11:47:48.4715853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:47:49.5538823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:47:50.6207749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:47:51.6986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:47:52.7609828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.32,M,98.06,F*1C
2024-09-18T11:47:53.8389235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:47:54.9012382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:47:55.9791545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:47:57.0443578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-09-18T11:47:58.1222676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:47:59.2002735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.39,f,179.04,M,97.90,F*1B
2024-09-18T11:48:00.2626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-09-18T11:48:01.3405315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-18T11:48:02.4184164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-18T11:48:03.4807771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-18T11:48:04.5613467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:48:05.6237966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:48:06.7037882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.81,f,179.16,M,97.97,F*1C
2024-09-18T11:48:07.7724607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-09-18T11:48:08.8441473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-18T11:48:09.9219784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-09-18T11:48:10.9843796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-09-18T11:48:12.0524767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-18T11:48:13.1304589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:48:14.2083248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-09-18T11:48:15.2705594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.18,F*17
2024-09-18T11:48:16.3485696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-18T11:48:17.4137290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.74,F*19
2024-09-18T11:48:18.4916518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.66,f,178.51,M,97.61,F*1C
2024-09-18T11:48:19.5695523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:48:20.6360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:48:21.7140127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:48:22.7816256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-18T11:48:23.8596152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.56,f,179.09,M,97.93,F*1C
2024-09-18T11:48:24.9219535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-09-18T11:48:25.9998279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.11,f,178.65,M,97.68,F*11
2024-09-18T11:48:27.0621714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.81,F*14
2024-09-18T11:48:28.1431334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-09-18T11:48:29.2053160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:48:30.2831847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-18T11:48:31.3611966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.35,f,179.33,M,98.06,F*1C
2024-09-18T11:48:32.4234669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:48:33.5013622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.85,f,178.87,M,97.81,F*17
2024-09-18T11:48:34.5655409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.86,f,178.57,M,97.64,F*11
2024-09-18T11:48:35.6434438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.41,f,178.43,M,97.57,F*1F
2024-09-18T11:48:36.7217263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-09-18T11:48:37.7840965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-18T11:48:38.8619678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.29,M,98.04,F*15
2024-09-18T11:48:39.9399891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:48:41.0021627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:48:42.0800624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-09-18T11:48:43.1424483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:48:44.2202829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-18T11:48:45.2982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.42,f,178.74,M,97.74,F*1A
2024-09-18T11:48:46.3605507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-18T11:48:47.4385223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.44,f,178.75,M,97.74,F*1D
2024-09-18T11:48:48.5163596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.08,f,178.94,M,97.85,F*15
2024-09-18T11:48:49.5786451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:48:50.6565869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.79,f,179.16,M,97.97,F*1B
2024-09-18T11:48:51.7189155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-09-18T11:48:52.7895995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-18T11:48:53.8675609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.07,M,97.91,F*1F
2024-09-18T11:48:54.9454229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-18T11:48:56.0077582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-09-18T11:48:57.0856540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.80,F*19
2024-09-18T11:48:58.1634166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:48:59.2258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-18T11:49:00.3037867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.64,f,179.11,M,97.94,F*13
2024-09-18T11:49:01.3661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:49:02.4440602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-18T11:49:03.5218642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-18T11:49:04.5842454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-09-18T11:49:05.6620759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-18T11:49:06.7269577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.19,f,178.98,M,97.86,F*1A
2024-09-18T11:49:07.8048670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.84,M,97.79,F*1F
2024-09-18T11:49:08.8828386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-18T11:49:09.9496599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-09-18T11:49:11.0275061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.06,M,97.91,F*1E
2024-09-18T11:49:12.0896962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.61,f,179.10,M,97.94,F*17
2024-09-18T11:49:13.1677658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-18T11:49:14.2299662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.14,f,178.96,M,97.86,F*19
2024-09-18T11:49:15.3079226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.48,f,178.76,M,97.75,F*13
2024-09-18T11:49:16.3859800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:49:17.4481833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.73,f,178.83,M,97.79,F*1D
2024-09-18T11:49:18.5260484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.02,M,97.89,F*19
2024-09-18T11:49:19.6039763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:49:20.6662795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-09-18T11:49:21.7467288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:49:22.8089374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-09-18T11:49:23.8869810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-18T11:49:24.9646960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-18T11:49:26.0270480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.95,f,178.60,M,97.66,F*15
2024-09-18T11:49:27.1050692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-18T11:49:28.1675118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.13,f,178.96,M,97.86,F*1E
2024-09-18T11:49:29.2491600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.30,f,179.01,M,97.88,F*1E
2024-09-18T11:49:30.3114571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.91,F*1E
2024-09-18T11:49:31.3893580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.12,M,97.95,F*1D
2024-09-18T11:49:32.4672666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:49:33.5295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-09-18T11:49:34.6074819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-18T11:49:35.6697122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.01,f,178.92,M,97.83,F*1C
2024-09-18T11:49:36.7571121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.50,f,178.77,M,97.75,F*1B
2024-09-18T11:49:37.8191678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.63,f,178.80,M,97.77,F*11
2024-09-18T11:49:38.8973487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.27,f,179.00,M,97.88,F*19
2024-09-18T11:49:39.9595749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.49,f,179.07,M,97.91,F*1E
2024-09-18T11:49:41.0375756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-09-18T11:49:42.1154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-18T11:49:43.1786768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:49:44.2556658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.62,f,179.11,M,97.94,F*15
2024-09-18T11:49:45.3180658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.66,M,97.69,F*16
2024-09-18T11:49:46.3958904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.92,f,178.28,M,97.49,F*12
2024-09-18T11:49:47.4737992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-09-18T11:49:48.5360618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-18T11:49:49.6140263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:49:50.6919935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:49:51.7577372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T11:49:52.8356305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E
2024-09-18T11:49:53.8979109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.69,f,179.13,M,97.95,F*1D
2024-09-18T11:49:54.9758240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.28,f,178.70,M,97.71,F*17
2024-09-18T11:49:56.0536850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-09-18T11:49:57.1160616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-09-18T11:49:58.1942151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-09-18T11:49:59.2565848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.17,M,97.97,F*18
2024-09-18T11:50:00.3345544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:50:01.4124309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:50:02.4746066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:50:03.5526086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:50:04.6176953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-18T11:50:05.6977313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-09-18T11:50:06.7600345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-09-18T11:50:07.8379191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.45,f,178.75,M,97.74,F*1C
2024-09-18T11:50:08.9159552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.90,f,179.19,M,97.98,F*1C
2024-09-18T11:50:09.9811874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:50:11.0513753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.76,f,179.76,M,98.29,F*16
2024-09-18T11:50:12.1318696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.46,f,179.67,M,98.24,F*18
2024-09-18T11:50:13.1992903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:50:14.2771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-18T11:50:15.3394270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.20,f,178.98,M,97.87,F*11
2024-09-18T11:50:16.4173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-18T11:50:17.4853614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-09-18T11:50:18.5632261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.35,M,98.07,F*19
2024-09-18T11:50:19.6254823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:50:20.7034321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:50:21.7813677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-09-18T11:50:22.8532943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-18T11:50:23.9155044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:50:24.9934881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.21,M,97.99,F*12
2024-09-18T11:50:26.0667713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:50:27.1291164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:50:28.2070404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:50:29.2849168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:50:30.3472578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:50:31.4251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:50:32.4873323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.04,f,179.24,M,98.01,F*1F
2024-09-18T11:50:33.5652851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.22,f,178.99,M,97.87,F*12
2024-09-18T11:50:34.6431300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-09-18T11:50:35.7054327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:50:36.7834638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-18T11:50:37.8614856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:50:38.9237153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-18T11:50:40.0016409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.44,F*16
2024-09-18T11:50:41.0639402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-09-18T11:50:42.1482254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-18T11:50:43.2104384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-09-18T11:50:44.2917979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-09-18T11:50:45.3539682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:50:46.4318675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T11:50:47.4965056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:50:48.5744378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-18T11:50:49.6523343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-09-18T11:50:50.7146193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-18T11:50:51.7925191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-09-18T11:50:52.8578481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:50:53.9356730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.49,M,98.14,F*1A
2024-09-18T11:50:55.0135855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-09-18T11:50:56.0759495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.47,M,98.14,F*11
2024-09-18T11:50:57.1537851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:50:58.2161480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.19,f,179.58,M,98.20,F*1A
2024-09-18T11:50:59.2940115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T11:51:00.3720597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:51:01.4342451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-18T11:51:02.5121729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.78,f,179.77,M,98.30,F*11
2024-09-18T11:51:03.5900625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:51:04.6580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.20,f,179.59,M,98.20,F*11
2024-09-18T11:51:05.7204462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:51:06.7983130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.35,F*19
2024-09-18T11:51:07.8762450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-18T11:51:08.9385334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:51:10.0164682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.96,f,179.52,M,98.16,F*13
2024-09-18T11:51:11.0943866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.02,F*1F
2024-09-18T11:51:12.1516149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.24,M,98.01,F*1C
2024-09-18T11:51:13.2384020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:51:14.3006824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:51:15.3786023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:51:16.4409530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-09-18T11:51:17.5188409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-09-18T11:51:18.5967060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-18T11:51:19.6590616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-18T11:51:20.7369730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:51:21.8148564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.07,f,179.25,M,98.01,F*1D
2024-09-18T11:51:22.8772266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-09-18T11:51:23.9550571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.28,f,179.31,M,98.05,F*11
2024-09-18T11:51:25.0172972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:51:26.0990780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-09-18T11:51:27.1614194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T11:51:28.2393017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-18T11:51:29.3172657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.50,f,180.29,M,98.58,F*11
2024-09-18T11:51:30.3830623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-09-18T11:51:31.4609279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:51:32.5232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:51:33.6012061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.09,f,179.25,M,98.02,F*10
2024-09-18T11:51:34.6792064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-09-18T11:51:35.7414243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:51:36.8193541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.57,F*1E
2024-09-18T11:51:37.8816194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-09-18T11:51:38.9595328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:51:40.0374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-18T11:51:41.0997378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-18T11:51:42.1779423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:51:43.2402186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-09-18T11:51:44.3182279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-09-18T11:51:45.3959466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-09-18T11:51:46.4584210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.72,M,98.27,F*1E
2024-09-18T11:51:47.5362735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:51:48.6142446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.32,M,98.60,F*11
2024-09-18T11:51:49.6764510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.86,f,180.40,M,98.64,F*1A
2024-09-18T11:51:50.7543731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.23,M,98.55,F*18
2024-09-18T11:51:51.8343118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T11:51:52.8946187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:51:53.9725538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.10,f,179.25,M,98.02,F*18
2024-09-18T11:51:55.0347872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.02,M,97.89,F*19
2024-09-18T11:51:56.1127925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-18T11:51:57.1907467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-09-18T11:51:58.2529825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:51:59.3309209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:52:00.3961528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.20,M,98.54,F*11
2024-09-18T11:52:01.4711478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-18T11:52:02.5489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:52:03.6112869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.54,f,179.69,M,98.26,F*17
2024-09-18T11:52:04.6892384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:52:05.7671936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.66,f,179.12,M,97.94,F*12
2024-09-18T11:52:06.8294815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-18T11:52:07.9073444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-18T11:52:08.9696387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-09-18T11:52:10.0475717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:52:11.1254998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-09-18T11:52:12.1878742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T11:52:13.2656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:52:14.3436931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T11:52:15.4059083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-18T11:52:16.4838115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:52:17.5461285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-18T11:52:18.6239584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.68,f,179.43,M,98.11,F*15
2024-09-18T11:52:19.7019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:52:20.7642885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-09-18T11:52:21.8422678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:52:22.9200751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:52:23.9823555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:52:25.0602468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-18T11:52:26.1226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-18T11:52:27.2004575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-09-18T11:52:28.2809067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-09-18T11:52:29.3432034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.10,F*1B
2024-09-18T11:52:30.4260287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:52:31.4882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E
2024-09-18T11:52:32.5687455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:52:33.6371262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:52:34.7178071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.90,M,98.37,F*1B
2024-09-18T11:52:35.7773162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:52:36.8451886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.08,F*10
2024-09-18T11:52:37.9230914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A
2024-09-18T11:52:38.9853617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:52:40.0632691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-09-18T11:52:41.1412047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-09-18T11:52:42.2034662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:52:43.2813528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:52:44.3592600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:52:45.4215972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.31,F*16
2024-09-18T11:52:46.4994220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:52:47.5617692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:52:48.6396719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:52:49.7176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.84,f,179.18,M,97.97,F*17
2024-09-18T11:52:50.7798595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.80,f,179.16,M,97.97,F*1D
2024-09-18T11:52:51.8578854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.36,M,98.08,F*12
2024-09-18T11:52:52.9357642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-09-18T11:52:53.9980908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-18T11:52:55.0759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.80,M,98.32,F*1C
2024-09-18T11:52:56.1382549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.70,M,98.26,F*13
2024-09-18T11:52:57.2161992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:52:58.2940903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:52:59.3564229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.10,f,179.56,M,98.18,F*16
2024-09-18T11:53:00.4365310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-09-18T11:53:01.4988171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:53:02.5766975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:53:03.6546574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:53:04.7169702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:53:05.7947484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-18T11:53:06.8727498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T11:53:07.9351117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-09-18T11:53:09.0128968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:53:10.0752365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.25,F*18
2024-09-18T11:53:11.1531602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-18T11:53:12.2329059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.54,f,179.69,M,98.26,F*17
2024-09-18T11:53:13.2933806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-18T11:53:14.3713656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:53:15.4492343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.61,f,179.41,M,98.10,F*1F
2024-09-18T11:53:16.5115104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.85,f,179.48,M,98.14,F*18
2024-09-18T11:53:17.5894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:53:18.6577054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:53:19.7357332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-18T11:53:20.7981156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T11:53:21.8759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-18T11:53:22.9385755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:53:24.0164475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:53:25.0943259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:53:26.1566813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:53:27.2361525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:53:28.3125372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:53:29.3779840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.73,f,179.44,M,98.12,F*1B
2024-09-18T11:53:30.4559294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:53:31.5181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-18T11:53:32.6023415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-18T11:53:33.6645962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-09-18T11:53:34.7424744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:53:35.8048381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:53:36.8827047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:53:37.9607518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.07,F*1F
2024-09-18T11:53:39.0254491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-18T11:53:40.1033685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.06,f,179.55,M,98.18,F*12
2024-09-18T11:53:41.1656898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:53:42.2434777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:53:43.3215147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-09-18T11:53:44.3837617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.08,f,179.86,M,98.35,F*15
2024-09-18T11:53:45.4616242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:53:46.5239337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:53:47.6018141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-18T11:53:48.6797660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.15,F*16
2024-09-18T11:53:49.7450522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:53:50.8169444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-18T11:53:51.8911152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:53:52.9690190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:53:54.0312388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-09-18T11:53:55.1092996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-09-18T11:53:56.1716476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-18T11:53:57.2494163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-18T11:53:58.3273628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-09-18T11:53:59.3915005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.65,f,179.42,M,98.11,F*19
2024-09-18T11:54:00.4694390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-18T11:54:01.5317441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-18T11:54:02.6097078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.38,F*16
2024-09-18T11:54:03.6875140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-18T11:54:04.7499375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T11:54:05.8278784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T11:54:06.9057008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.11,f,179.56,M,98.19,F*16
2024-09-18T11:54:07.9679965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-18T11:54:09.0458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.42,M,98.11,F*1F
2024-09-18T11:54:10.1082048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:54:11.1895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-18T11:54:12.2572353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-09-18T11:54:13.3351310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-18T11:54:14.4004905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.73,f,180.36,M,98.62,F*17
2024-09-18T11:54:15.4783447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-09-18T11:54:16.5427236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-09-18T11:54:17.6232153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.67,M,98.24,F*1B
2024-09-18T11:54:18.6930108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-09-18T11:54:19.7594972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:54:20.8405000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.05,f,179.85,M,98.34,F*1A
2024-09-18T11:54:21.9026968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.88,f,180.10,M,98.48,F*1E
2024-09-18T11:54:22.9806244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-18T11:54:24.0585854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-18T11:54:25.1207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:54:26.1987996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:54:27.2766212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:54:28.3389752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T11:54:29.4168991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.06,f,180.16,M,98.51,F*17
2024-09-18T11:54:30.4791518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-18T11:54:31.5571949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:54:32.6193967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-18T11:54:33.6973570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.40,f,179.96,M,98.40,F*1A
2024-09-18T11:54:34.7751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:54:35.8375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:54:36.9153660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-09-18T11:54:37.9933631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-09-18T11:54:39.0556208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-09-18T11:54:40.1335147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.16,f,179.88,M,98.36,F*17
2024-09-18T11:54:41.1956969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-09-18T11:54:42.2737743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-09-18T11:54:43.3517081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-18T11:54:44.4138396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-18T11:54:45.4918469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.86,f,180.09,M,98.48,F*18
2024-09-18T11:54:46.5698035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-18T11:54:47.6320466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.91,M,98.38,F*13
2024-09-18T11:54:48.7098569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.95,f,179.82,M,98.33,F*1B
2024-09-18T11:54:49.7831163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:54:50.8455150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-18T11:54:51.9232721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.91,M,98.38,F*13
2024-09-18T11:54:53.0011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-18T11:54:54.0635833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E
2024-09-18T11:54:55.1415843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T11:54:56.2194015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-18T11:54:57.2816827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.09,f,179.86,M,98.35,F*14
2024-09-18T11:54:58.3596773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-09-18T11:54:59.4218563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-09-18T11:55:00.4998055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.41,F*18
2024-09-18T11:55:01.5776744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-09-18T11:55:02.6399549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-18T11:55:03.7179647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:55:04.7936631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-18T11:55:05.8558675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-09-18T11:55:06.9338304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-18T11:55:07.9962107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:55:09.0741971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T11:55:10.1519296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-18T11:55:11.2142917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-09-18T11:55:12.2921728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-18T11:55:13.3602359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-09-18T11:55:14.4382345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:55:15.5004701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.42,f,179.66,M,98.24,F*1D
2024-09-18T11:55:16.5786550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-18T11:55:17.6565130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.22,F*1E
2024-09-18T11:55:18.7188120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-18T11:55:19.8020002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:55:20.8655157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:55:21.9434062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:55:23.0084525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T11:55:24.0863484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:55:25.1642648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.12,F*17
2024-09-18T11:55:26.2266007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.93,f,179.51,M,98.16,F*15
2024-09-18T11:55:27.3045275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:55:28.3667759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-09-18T11:55:29.4447057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-18T11:55:30.5225877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.29,f,179.61,M,98.21,F*12
2024-09-18T11:55:31.5849204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-18T11:55:32.6628331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-09-18T11:55:33.7251314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.18,f,179.28,M,98.03,F*1C
2024-09-18T11:55:34.8121174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.40,f,179.34,M,98.07,F*18
2024-09-18T11:55:35.8745011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.66,f,179.42,M,98.11,F*1A
2024-09-18T11:55:36.9557038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:55:38.0179522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.85,f,179.79,M,98.31,F*1C
2024-09-18T11:55:39.0958261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-09-18T11:55:40.1582348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:55:41.2360184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-18T11:55:42.3139371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-09-18T11:55:43.3762738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-09-18T11:55:44.4541447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.25,f,179.30,M,98.04,F*1C
2024-09-18T11:55:45.5186471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.77,f,179.46,M,98.13,F*1C
2024-09-18T11:55:46.5967473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-09-18T11:55:47.6744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-09-18T11:55:48.7368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:55:49.8148481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-18T11:55:50.8771543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-09-18T11:55:51.9550419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:55:53.0368077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.45,f,179.36,M,98.08,F*10
2024-09-18T11:55:54.0990879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-09-18T11:55:55.1770195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-09-18T11:55:56.2392999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.28,F*12
2024-09-18T11:55:57.3172007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:55:58.3951446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-18T11:55:59.4573645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-18T11:56:00.5274707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.58,f,179.40,M,98.10,F*14
2024-09-18T11:56:01.6054317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-09-18T11:56:02.6833467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.75,f,179.75,M,98.29,F*16
2024-09-18T11:56:03.7455047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.26,F*10
2024-09-18T11:56:04.8234547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-09-18T11:56:05.8858012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-09-18T11:56:06.9637032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.13,F*14
2024-09-18T11:56:08.0417064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-09-18T11:56:09.1039620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-09-18T11:56:10.1818005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.58,M,98.19,F*1F
2024-09-18T11:56:11.2597590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.82,M,98.33,F*16
2024-09-18T11:56:12.3220030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.06,f,179.85,M,98.34,F*19
2024-09-18T11:56:13.3998842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.39,f,179.95,M,98.40,F*17
2024-09-18T11:56:14.4622795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:56:15.5420433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-18T11:56:16.6199193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:56:17.6822107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T11:56:18.7600611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:56:19.8223869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.26,F*13
2024-09-18T11:56:20.9002998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-18T11:56:21.9783121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.70,M,98.26,F*13
2024-09-18T11:56:23.0405874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.57,f,179.70,M,98.26,F*1C
2024-09-18T11:56:24.1184801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-09-18T11:56:25.1964390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-09-18T11:56:26.2586421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-09-18T11:56:27.3366148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:56:28.3989304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-09-18T11:56:29.4768212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.55,F*17
2024-09-18T11:56:30.5547559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.84,f,180.09,M,98.47,F*15
2024-09-18T11:56:31.6170108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T11:56:32.6949289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.81,M,98.32,F*1D
2024-09-18T11:56:33.7729071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-18T11:56:34.8351231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:56:35.9130691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T11:56:36.9753696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:56:38.0466100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.63,f,179.72,M,98.27,F*18
2024-09-18T11:56:39.1177912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:56:40.2045011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-18T11:56:41.2667928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.87,f,180.40,M,98.65,F*1A
2024-09-18T11:56:42.3446985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-18T11:56:43.4069630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-09-18T11:56:44.4848519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.49,f,179.68,M,98.25,F*19
2024-09-18T11:56:45.5627732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-18T11:56:46.6251177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.31,f,179.32,M,98.05,F*1A
2024-09-18T11:56:47.7028976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-09-18T11:56:48.7809778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:56:49.8431944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.88,f,180.40,M,98.65,F*15
2024-09-18T11:56:50.9211537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-09-18T11:56:51.9891771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-09-18T11:56:53.0671232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T11:56:54.1315550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:56:55.2094268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:56:56.2717936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T11:56:57.3497399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.54,f,180.00,M,98.42,F*14
2024-09-18T11:56:58.4275037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:56:59.4898424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-09-18T11:57:00.5676697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-18T11:57:01.6456444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.74,f,180.06,M,98.46,F*14
2024-09-18T11:57:02.7079773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.87,f,179.79,M,98.31,F*1E
2024-09-18T11:57:03.7858669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-18T11:57:04.8481503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.63,M,98.22,F*19
2024-09-18T11:57:05.9318286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:57:06.9971752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-09-18T11:57:08.0750435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-09-18T11:57:09.1373192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.39,f,180.56,M,98.73,F*1C
2024-09-18T11:57:10.2151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-18T11:57:11.2931841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.55,F*14
2024-09-18T11:57:12.3554261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-18T11:57:13.4238398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.41,F*1C
2024-09-18T11:57:14.5016880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.81,f,179.77,M,98.30,F*17
2024-09-18T11:57:15.5796230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.73,M,98.28,F*1D
2024-09-18T11:57:16.6419749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T11:57:17.7197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-09-18T11:57:18.7821595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-18T11:57:19.8600481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.83,f,180.39,M,98.64,F*11
2024-09-18T11:57:20.9380076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-09-18T11:57:22.0003252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.52,f,180.30,M,98.59,F*1A
2024-09-18T11:57:23.0781189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-18T11:57:24.1561256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-09-18T11:57:25.2183844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-18T11:57:26.2963646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-18T11:57:27.3585133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-09-18T11:57:28.4364392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:57:29.5143444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-09-18T11:57:30.5766532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T11:57:31.6546346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-09-18T11:57:32.7325424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.23,f,180.82,M,98.87,F*14
2024-09-18T11:57:33.7967645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-18T11:57:34.8747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-09-18T11:57:35.9369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T11:57:37.0148714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-09-18T11:57:38.0928479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-09-18T11:57:39.1551819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-09-18T11:57:40.2330564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.22,f,180.20,M,98.54,F*11
2024-09-18T11:57:41.2952512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T11:57:42.3732099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.38,f,180.86,M,98.90,F*1C
2024-09-18T11:57:43.4511678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.68,M,98.80,F*1F
2024-09-18T11:57:44.5134389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.46,f,180.28,M,98.58,F*17
2024-09-18T11:57:45.5913675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-18T11:57:46.6692381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.82,f,179.78,M,98.30,F*1B
2024-09-18T11:57:47.7315026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-18T11:57:48.8094257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T11:57:49.8717362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.03,f,180.45,M,98.67,F*12
2024-09-18T11:57:50.9496820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-09-18T11:57:52.0275498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.69,f,180.96,M,98.95,F*1C
2024-09-18T11:57:53.0898191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.70,f,180.66,M,98.78,F*19
2024-09-18T11:57:54.1678111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.36,f,180.25,M,98.56,F*13
2024-09-18T11:57:55.2457181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.98,f,179.83,M,98.33,F*17
2024-09-18T11:57:56.3080051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.12,f,179.56,M,98.19,F*15
2024-09-18T11:57:57.3859945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.15,f,179.57,M,98.19,F*13
2024-09-18T11:57:58.4481688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-18T11:57:59.5313573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.69,f,180.04,M,98.45,F*19
2024-09-18T11:58:00.5936348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T11:58:01.6715442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.84,F*1F
2024-09-18T11:58:02.7494907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-09-18T11:58:03.8117450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.73,F*13
2024-09-18T11:58:04.8897393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.75,f,180.06,M,98.46,F*15
2024-09-18T11:58:05.9519921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.54,f,179.69,M,98.26,F*17
2024-09-18T11:58:07.0299692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.14,F*13
2024-09-18T11:58:08.1078261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.32,f,179.62,M,98.22,F*18
2024-09-18T11:58:09.1702130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-18T11:58:10.2480253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.33,M,98.61,F*16
2024-09-18T11:58:11.3259630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-09-18T11:58:12.3910161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.22,f,180.51,M,98.70,F*12
2024-09-18T11:58:13.4689022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-18T11:58:14.5367379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-09-18T11:58:15.6015712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.71,f,180.05,M,98.45,F*11
2024-09-18T11:58:16.6794908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-09-18T11:58:17.7573807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-09-18T11:58:18.8196996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-18T11:58:19.8878331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.56,f,180.00,M,98.43,F*17
2024-09-18T11:58:20.9658024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:58:22.0435942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-18T11:58:23.1058856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T11:58:24.1838554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.46,F*18
2024-09-18T11:58:25.2618337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T11:58:26.3240529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.50,F*1A
2024-09-18T11:58:27.4019577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.93,f,180.11,M,98.49,F*14
2024-09-18T11:58:28.4642844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:58:29.5464302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.66,F*1E
2024-09-18T11:58:30.6118243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.36,f,180.55,M,98.73,F*10
2024-09-18T11:58:31.6928074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.47,M,98.68,F*1C
2024-09-18T11:58:32.7551072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-18T11:58:33.8329951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-18T11:58:34.9108726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.88,f,179.49,M,98.15,F*15
2024-09-18T11:58:35.9732171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.78,f,179.16,M,97.96,F*1B
2024-09-18T11:58:37.0511700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.67,f,179.12,M,97.95,F*12
2024-09-18T11:58:38.1134918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.53,f,179.69,M,98.25,F*13
2024-09-18T11:58:39.1913893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-18T11:58:40.2578378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.98,M,98.96,F*1C
2024-09-18T11:58:41.3357320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.23,M,99.10,F*11
2024-09-18T11:58:42.4044364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.17,f,180.80,M,98.86,F*10
2024-09-18T11:58:43.4862223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-18T11:58:44.5486199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:58:45.6299615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-09-18T11:58:46.6921724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-09-18T11:58:47.7700643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.57,f,179.40,M,98.10,F*1B
2024-09-18T11:58:48.8478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T11:58:49.9102610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-09-18T11:58:50.9881673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-09-18T11:58:52.0504585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.77,M,98.84,F*1A
2024-09-18T11:58:53.1284754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-18T11:58:54.2063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-09-18T11:58:55.2686467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-09-18T11:58:56.3464913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-09-18T11:58:57.4181870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.88,f,179.80,M,98.31,F*17
2024-09-18T11:58:58.4804984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:58:59.5602157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-09-18T11:59:00.6381269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.94,f,180.12,M,98.49,F*10
2024-09-18T11:59:01.7004363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-18T11:59:02.7783525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-18T11:59:03.8405553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-18T11:59:04.9185268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.45,M,98.67,F*10
2024-09-18T11:59:05.9964161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.01,M,98.43,F*13
2024-09-18T11:59:07.0587738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T11:59:08.1364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-18T11:59:09.2146460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.41,f,179.35,M,98.07,F*18
2024-09-18T11:59:10.2794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.68,f,179.74,M,98.28,F*1A
2024-09-18T11:59:11.3573823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-09-18T11:59:12.4196168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-09-18T11:59:13.4976092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.96,F*11
2024-09-18T11:59:14.5599514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.12,f,180.17,M,98.52,F*10
2024-09-18T11:59:15.6378044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.03,F*17
2024-09-18T11:59:16.7105856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-09-18T11:59:17.7886242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.40,f,179.65,M,98.23,F*1B
2024-09-18T11:59:18.8508752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-09-18T11:59:19.9288379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.62,M,98.76,F*16
2024-09-18T11:59:21.0066933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.53,f,180.60,M,98.75,F*13
2024-09-18T11:59:22.0690511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-09-18T11:59:23.1513045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T11:59:24.2134869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.96,f,180.12,M,98.49,F*12
2024-09-18T11:59:25.2913831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-18T11:59:26.3536396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-18T11:59:27.4315982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-09-18T11:59:28.5098467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-18T11:59:29.5721356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-18T11:59:30.6528295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-09-18T11:59:31.7153501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.19,f,180.50,M,98.70,F*1B
2024-09-18T11:59:32.7933723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-18T11:59:33.8712824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T11:59:34.9335684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.84,f,180.39,M,98.64,F*16
2024-09-18T11:59:36.0114295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.40,f,179.95,M,98.40,F*19
2024-09-18T11:59:37.0736331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-18T11:59:38.1516530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-18T11:59:39.2233028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-18T11:59:40.3012978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.73,f,180.36,M,98.62,F*17
2024-09-18T11:59:41.3634809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.38,f,180.25,M,98.56,F*1D
2024-09-18T11:59:42.4437759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T11:59:43.5179843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T11:59:44.5802919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-09-18T11:59:45.6582027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T11:59:46.7262122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.86,f,180.40,M,98.64,F*1A
2024-09-18T11:59:47.8040688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.73,F*13
2024-09-18T11:59:48.8663505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.95,f,180.12,M,98.49,F*11
2024-09-18T11:59:49.9443437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.25,f,179.60,M,98.21,F*1F
2024-09-18T11:59:51.0222638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.04,f,179.54,M,98.17,F*1E
2024-09-18T11:59:52.0845336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.83,f,180.08,M,98.47,F*13
2024-09-18T11:59:53.1628123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-18T11:59:54.2287672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.89,f,181.32,M,99.15,F*13
2024-09-18T11:59:55.3067274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.16,f,180.79,M,98.86,F*17
2024-09-18T11:59:56.3689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.48,f,179.98,M,98.41,F*1D
2024-09-18T11:59:57.4514165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.35,f,179.63,M,98.23,F*1F
2024-09-18T11:59:58.5137669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.80,f,180.08,M,98.47,F*10
2024-09-18T11:59:59.5915549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.61,f,180.63,M,98.77,F*13
2024-09-18T12:00:00.6617199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-09-18T12:00:01.7396122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-09-18T12:00:02.8018943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.51,f,179.99,M,98.42,F*17
2024-09-18T12:00:03.8798466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.50,f,180.29,M,98.58,F*11
2024-09-18T12:00:05.4888756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.19,f,180.50,M,98.70,F*1B
2024-09-18T12:00:07.0979985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.61,f,180.02,M,98.43,F*11
2024-09-18T12:00:08.7069491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-18T12:00:10.3161639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-18T12:00:11.9251679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-09-18T12:00:13.5341530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.49,F*16
2024-09-18T12:00:15.1432030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-09-18T12:00:16.2073735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-18T12:00:17.2853388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T12:00:18.3476489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.67,f,180.65,M,98.78,F*1C
2024-09-18T12:00:19.4255340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-09-18T12:00:20.5034267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.29,f,180.83,M,98.88,F*10
2024-09-18T12:00:21.5657007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-09-18T12:00:22.6435776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-18T12:00:23.7088882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-18T12:00:24.7868073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-18T12:00:25.8647862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.43,f,180.57,M,98.74,F*17
2024-09-18T12:00:26.9271379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.46,f,180.89,M,98.91,F*1B
2024-09-18T12:00:28.0050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-18T12:00:29.0672534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-09-18T12:00:30.1481949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.07,f,180.16,M,98.51,F*16
2024-09-18T12:00:31.2103577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-09-18T12:00:32.2883833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.67,F*17
2024-09-18T12:00:33.3662642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.77,f,180.98,M,98.96,F*1E
2024-09-18T12:00:34.4285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.24,M,99.10,F*16
2024-09-18T12:00:35.5086537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-09-18T12:00:36.5708801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.92,f,180.42,M,98.65,F*1C
2024-09-18T12:00:37.6486661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.89,M,98.37,F*13
2024-09-18T12:00:38.7267064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-09-18T12:00:39.7890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.17,f,179.88,M,98.36,F*16
2024-09-18T12:00:40.8698393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-09-18T12:00:41.9356526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-09-18T12:00:43.0136382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-18T12:00:44.0758662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.32,f,181.15,M,99.05,F*17
2024-09-18T12:00:45.1600663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-09-18T12:00:46.2223744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-18T12:00:47.3002846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.75,f,180.67,M,98.79,F*1C
2024-09-18T12:00:48.3625365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-09-18T12:00:49.4405429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-09-18T12:00:50.5184005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.35,f,179.94,M,98.39,F*14
2024-09-18T12:00:51.5806748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.45,f,179.97,M,98.41,F*1F
2024-09-18T12:00:52.6585925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.96,f,180.13,M,98.49,F*13
2024-09-18T12:00:53.7364170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T12:00:54.7987856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-09-18T12:00:55.8812173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.06,f,181.37,M,99.18,F*1D
2024-09-18T12:00:56.9435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.30,f,181.14,M,99.05,F*14
2024-09-18T12:00:58.0214817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-09-18T12:00:59.0836716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-09-18T12:01:00.1615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.03,f,179.54,M,98.17,F*19
2024-09-18T12:01:01.2395525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.92,f,180.11,M,98.49,F*15
2024-09-18T12:01:02.3018223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.72,M,98.82,F*14
2024-09-18T12:01:03.3746357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-09-18T12:01:04.4427488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.08,M,99.02,F*1D
2024-09-18T12:01:05.5207420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-09-18T12:01:06.5986453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.75,f,180.67,M,98.79,F*1C
2024-09-18T12:01:07.6610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.48,f,180.28,M,98.58,F*19
2024-09-18T12:01:08.7388576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.35,F*19
2024-09-18T12:01:09.8167477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.70,M,98.26,F*1E
2024-09-18T12:01:10.8862475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.38,f,179.95,M,98.40,F*16
2024-09-18T12:01:11.9512634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.43,f,180.57,M,98.74,F*17
2024-09-18T12:01:13.0291659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.04,f,181.06,M,99.01,F*14
2024-09-18T12:01:14.0914630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-09-18T12:01:15.1692571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-18T12:01:16.2473158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-18T12:01:17.3095324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.32,M,98.60,F*11
2024-09-18T12:01:18.3874636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-09-18T12:01:19.4652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.84,f,180.70,M,98.81,F*13
2024-09-18T12:01:20.5326240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.92,f,180.42,M,98.65,F*1C
2024-09-18T12:01:21.5970300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-18T12:01:22.6783241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.97,f,180.13,M,98.49,F*12
2024-09-18T12:01:23.7407843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.34,f,180.54,M,98.72,F*12
2024-09-18T12:01:24.8184602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-09-18T12:01:25.8966360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-09-18T12:01:26.9588129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.90,f,180.72,M,98.82,F*17
2024-09-18T12:01:28.0404301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-09-18T12:01:29.1027338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.18,f,180.19,M,98.53,F*15
2024-09-18T12:01:30.1807816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.99,f,180.44,M,98.67,F*13
2024-09-18T12:01:31.2430302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.40,f,180.87,M,98.90,F*12
2024-09-18T12:01:32.3209734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-09-18T12:01:33.3987933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.73,f,180.97,M,98.95,F*16
2024-09-18T12:01:34.4611967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-18T12:01:35.5389774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.50,f,180.90,M,98.92,F*17
2024-09-18T12:01:36.6170088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.25,f,180.82,M,98.87,F*12
2024-09-18T12:01:37.6830970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-09-18T12:01:38.7611317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.67,f,180.65,M,98.78,F*1C
2024-09-18T12:01:39.8232167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.97,f,180.74,M,98.83,F*17
2024-09-18T12:01:40.9012752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.48,M,98.69,F*12
2024-09-18T12:01:41.9636220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.82,f,180.39,M,98.64,F*10
2024-09-18T12:01:43.0455120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-09-18T12:01:44.1077110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.46,f,180.89,M,98.91,F*1B
2024-09-18T12:01:45.1856598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-09-18T12:01:46.2636092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.34,f,181.76,M,99.39,F*19
2024-09-18T12:01:47.3258996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.26,M,99.11,F*12
2024-09-18T12:01:48.4037004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-09-18T12:01:49.4816889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-18T12:01:50.5440199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T12:01:51.6218789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.86,f,181.01,M,98.98,F*1F
2024-09-18T12:01:52.6997475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-18T12:01:53.7621143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-09-18T12:01:54.8399210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-09-18T12:01:55.9023352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.76,M,98.84,F*1E
2024-09-18T12:01:56.9802594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-09-18T12:01:58.0580906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-09-18T12:01:59.1203117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T12:02:00.1983969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-09-18T12:02:01.2605789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-09-18T12:02:02.3385132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16
2024-09-18T12:02:03.4164300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.74,f,181.58,M,99.29,F*13
2024-09-18T12:02:04.4787567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.38,f,181.47,M,99.23,F*1F
2024-09-18T12:02:05.5567052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-09-18T12:02:06.6188471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.48,f,180.59,M,98.75,F*13
2024-09-18T12:02:07.6968699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.49,f,180.59,M,98.75,F*12
2024-09-18T12:02:08.7748338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.86,f,181.01,M,98.98,F*1F
2024-09-18T12:02:09.8369541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.98,f,181.66,M,99.33,F*17
2024-09-18T12:02:10.9149401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-09-18T12:02:11.9928610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T12:02:13.0554784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-18T12:02:14.1333266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-09-18T12:02:15.1956734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.18,f,180.80,M,98.86,F*1F
2024-09-18T12:02:16.2736808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.08,f,181.38,M,99.18,F*1C
2024-09-18T12:02:17.3514659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.21,f,181.72,M,99.37,F*17
2024-09-18T12:02:18.4137102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.13,f,181.70,M,99.35,F*16
2024-09-18T12:02:19.4916493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-09-18T12:02:20.5695037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-09-18T12:02:21.6308530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-09-18T12:02:22.7062302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-18T12:02:23.7842294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.21,f,181.42,M,99.20,F*11
2024-09-18T12:02:24.8464964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-09-18T12:02:25.9244161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.46,f,181.19,M,99.08,F*15
2024-09-18T12:02:27.0023653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-09-18T12:02:28.0644736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.25,F*17
2024-09-18T12:02:29.1425695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-18T12:02:30.2048370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.41,f,181.18,M,99.07,F*1C
2024-09-18T12:02:31.2828318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.33,f,180.85,M,98.89,F*1C
2024-09-18T12:02:32.3606486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.23,f,180.82,M,98.87,F*14
2024-09-18T12:02:33.4229504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.60,f,180.93,M,98.93,F*16
2024-09-18T12:02:34.5031432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-18T12:02:35.5653410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-09-18T12:02:36.6432855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.13,f,181.70,M,99.36,F*15
2024-09-18T12:02:37.7088254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-09-18T12:02:38.7927894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-09-18T12:02:39.8550271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-09-18T12:02:40.9328873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-09-18T12:02:42.0109369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-09-18T12:02:43.0731929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.89,f,181.63,M,99.31,F*10
2024-09-18T12:02:44.1511035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.04,F*14
2024-09-18T12:02:45.2187830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-18T12:02:46.2965937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-09-18T12:02:47.3589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-18T12:02:48.4368437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.98,f,181.05,M,99.00,F*14
2024-09-18T12:02:49.5043915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-09-18T12:02:50.5822849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-09-18T12:02:51.6446222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.15,M,99.05,F*14
2024-09-18T12:02:52.7224940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.64,f,181.25,M,99.11,F*12
2024-09-18T12:02:54.0660488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.63,f,181.24,M,99.11,F*14
2024-09-18T12:02:55.1285761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.96,f,181.04,M,98.99,F*1A
2024-09-18T12:02:56.2065049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.92,f,180.72,M,98.82,F*15
2024-09-18T12:02:57.2844414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.84,f,181.00,M,98.97,F*13
2024-09-18T12:02:58.3467767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-09-18T12:02:59.4245652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.15,f,181.71,M,99.36,F*12
2024-09-18T12:03:00.5025485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.06,f,181.37,M,99.18,F*1D
2024-09-18T12:03:01.5648760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.90,F*13
2024-09-18T12:03:02.6427746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.01,f,180.44,M,98.67,F*11
2024-09-18T12:03:03.7072359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.16,f,180.49,M,98.69,F*14
2024-09-18T12:03:04.7828778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.39,f,180.86,M,98.90,F*1D
2024-09-18T12:03:05.8608785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.25,M,99.11,F*11
2024-09-18T12:03:06.9231631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.22,f,181.42,M,99.20,F*12
2024-09-18T12:03:08.0054375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-18T12:03:09.0676062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-09-18T12:03:10.1455895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.19,f,180.50,M,98.70,F*1B
2024-09-18T12:03:11.2079088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-18T12:03:12.2858152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-09-18T12:03:13.3637085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T12:03:14.4259154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-09-18T12:03:15.5039652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-09-18T12:03:16.5817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-09-18T12:03:17.6441297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-09-18T12:03:18.7219915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-18T12:03:20.0655317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.97,M,98.96,F*13
2024-09-18T12:03:21.1285367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.40,F*15
2024-09-18T12:03:22.2056466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-18T12:03:23.2836404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.44,f,181.49,M,99.24,F*1D
2024-09-18T12:03:24.3459221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-09-18T12:03:25.4270697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-09-18T12:03:26.4893330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-09-18T12:03:27.5672151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-09-18T12:03:28.6295942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.44,f,181.49,M,99.24,F*1D
2024-09-18T12:03:29.7074258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.52,f,181.52,M,99.25,F*11
2024-09-18T12:03:30.7854210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.81,f,181.60,M,99.30,F*1A
2024-09-18T12:03:31.8476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-09-18T12:03:32.9255734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-09-18T12:03:34.0034809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-09-18T12:03:35.0658197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.76,f,180.67,M,98.79,F*1F
2024-09-18T12:03:36.1437807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.89,f,181.32,M,99.15,F*13
2024-09-18T12:03:37.2101532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-18T12:03:38.2777569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.18,F*1E
2024-09-18T12:03:39.3557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-18T12:03:40.4335905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-09-18T12:03:41.4959895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-09-18T12:03:42.5737989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-09-18T12:03:43.6516529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-09-18T12:03:44.7139923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-09-18T12:03:45.7919492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.40,f,181.17,M,99.07,F*12
2024-09-18T12:03:46.8562869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-09-18T12:03:47.9341677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.93,f,181.64,M,99.32,F*1F
2024-09-18T12:03:48.9964617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.22,f,181.42,M,99.20,F*12
2024-09-18T12:03:50.0743609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.97,f,181.04,M,99.00,F*1A
2024-09-18T12:03:51.1522146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.76,f,180.98,M,98.96,F*1F
2024-09-18T12:03:52.2145886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-09-18T12:03:53.2947160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.59,f,181.23,M,99.10,F*1B
2024-09-18T12:03:54.3619532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.23,M,99.10,F*11
2024-09-18T12:03:55.4429031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.09,f,181.08,M,99.01,F*17
2024-09-18T12:03:56.5017844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-09-18T12:03:57.5797317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.74,f,181.28,M,99.12,F*1D
2024-09-18T12:03:58.6576286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.38,f,181.47,M,99.23,F*1F
2024-09-18T12:03:59.7198793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.91,f,181.33,M,99.15,F*1B
2024-09-18T12:04:00.7978561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.35,f,180.85,M,98.89,F*1A
2024-09-18T12:04:01.8758472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-09-18T12:04:02.9380991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.34,f,180.54,M,98.72,F*12
2024-09-18T12:04:04.0161022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.94,f,181.34,M,99.16,F*1A
2024-09-18T12:04:05.0783116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.39,F*1B
2024-09-18T12:04:06.1562442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.91,f,181.94,M,99.48,F*1C
2024-09-18T12:04:07.2341104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.94,f,181.34,M,99.16,F*1A
2024-09-18T12:04:08.2962678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.82,F*1C
2024-09-18T12:04:09.3742476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.62,M,98.77,F*13
2024-09-18T12:04:10.4521649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.04,f,181.06,M,99.01,F*14
2024-09-18T12:04:11.5145291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.29,F*11
2024-09-18T12:04:12.5924374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.36,f,181.47,M,99.23,F*11
2024-09-18T12:04:13.6656525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-09-18T12:04:14.7279688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.21,f,180.81,M,98.87,F*15
2024-09-18T12:04:15.8058248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.83,f,181.30,M,99.14,F*1A
2024-09-18T12:04:16.8837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.60,f,181.84,M,99.43,F*18
2024-09-18T12:04:17.9461364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.69,M,99.35,F*1C
2024-09-18T12:04:19.0271756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-09-18T12:04:20.0921756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-09-18T12:04:21.1720336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.01,f,181.05,M,99.00,F*13
2024-09-18T12:04:22.2343288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-09-18T12:04:23.3123748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.21,f,181.42,M,99.20,F*11
2024-09-18T12:04:24.3745595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-18T12:04:25.4525370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.02,f,181.36,M,99.17,F*17
2024-09-18T12:04:26.5303790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-09-18T12:04:27.5927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-09-18T12:04:28.6706690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.87,f,181.01,M,98.98,F*1E
2024-09-18T12:04:29.7329506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T12:04:30.8108796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.60,f,180.93,M,98.93,F*16
2024-09-18T12:04:31.8887718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.55,M,99.28,F*1F
2024-09-18T12:04:32.9541997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.65,f,181.86,M,99.44,F*18
2024-09-18T12:04:34.0320726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.67,f,181.56,M,99.28,F*1E
2024-09-18T12:04:35.0943952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.91,f,181.33,M,99.15,F*1B
2024-09-18T12:04:36.1723028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-18T12:04:37.2503244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-09-18T12:04:38.3125867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.05,f,181.07,M,99.01,F*14
2024-09-18T12:04:39.3905107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.18,M,99.07,F*19
2024-09-18T12:04:40.4684422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.71,f,181.57,M,99.29,F*19
2024-09-18T12:04:41.5307411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-09-18T12:04:42.6086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.39,F*1B
2024-09-18T12:04:43.6708543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.63,f,181.24,M,99.10,F*15
2024-09-18T12:04:44.7508711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.72,M,98.82,F*14
2024-09-18T12:04:45.8130707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-09-18T12:04:46.8910762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.77,M,98.84,F*1A
2024-09-18T12:04:47.9689411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.68,f,181.26,M,99.11,F*1D
2024-09-18T12:04:49.0313643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-09-18T12:04:50.1092608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.38,M,99.73,F*1C
2024-09-18T12:04:51.1872673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-18T12:04:52.2494351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-09-18T12:04:53.3273931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-09-18T12:04:54.4052896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.14,f,179.87,M,98.36,F*1A
2024-09-18T12:04:55.4676302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.79,F*11
2024-09-18T12:04:56.5455697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.15,M,99.60,F*11
2024-09-18T12:04:57.6078601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-09-18T12:04:58.6881446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-18T12:04:59.7504854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.58,f,181.23,M,99.10,F*1A
2024-09-18T12:05:00.8284166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.25,f,180.52,M,98.71,F*17
2024-09-18T12:05:01.9063257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-09-18T12:05:02.9687094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-09-18T12:05:04.0466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.01,f,181.36,M,99.17,F*14
2024-09-18T12:05:05.1244226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.81,f,181.30,M,99.14,F*18
2024-09-18T12:05:06.1930012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.69,f,181.57,M,99.28,F*11
2024-09-18T12:05:07.2552599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-09-18T12:05:08.3356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.49,F*19
2024-09-18T12:05:09.3979419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-18T12:05:10.4759562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.96,f,180.73,M,98.83,F*11
2024-09-18T12:05:11.5537220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-09-18T12:05:12.6160979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.38,f,181.47,M,99.23,F*1F
2024-09-18T12:05:13.6940112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.64,f,182.16,M,99.61,F*15
2024-09-18T12:05:14.7719787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-18T12:05:16.0998486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.34,f,181.16,M,99.06,F*11
2024-09-18T12:05:17.1778202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.69,M,98.80,F*1E
2024-09-18T12:05:18.2475957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.76,f,180.67,M,98.79,F*1F
2024-09-18T12:05:19.3180353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-09-18T12:05:20.3958462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.13,f,181.39,M,99.19,F*16
2024-09-18T12:05:21.4622505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-09-18T12:05:22.5401020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T12:05:23.6179176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-18T12:05:24.6803777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.82,M,99.42,F*18
2024-09-18T12:05:25.7609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.23,f,181.43,M,99.21,F*13
2024-09-18T12:05:26.8284644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-18T12:05:27.8907977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-09-18T12:05:28.9734223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-09-18T12:05:30.0378744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.78,M,99.40,F*1A
2024-09-18T12:05:31.1175662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.91,f,182.24,M,99.65,F*1A
2024-09-18T12:05:32.1863871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.74,F*1A
2024-09-18T12:05:33.2643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-09-18T12:05:34.3266731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.52,f,180.91,M,98.92,F*14
2024-09-18T12:05:35.4045565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.42,f,180.87,M,98.90,F*10
2024-09-18T12:05:36.4696911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.17,f,181.71,M,99.36,F*10
2024-09-18T12:05:37.5476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.88,F*1A
2024-09-18T12:05:38.6256656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.08,F*21
2024-09-18T12:05:39.6879623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T12:05:40.7679645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-09-18T12:05:41.8301777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.19,f,181.41,M,99.20,F*19
2024-09-18T12:05:42.9081727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.15,M,99.05,F*14
2024-09-18T12:05:43.9861790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-09-18T12:05:45.0484476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-09-18T12:05:46.1286224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-18T12:05:47.1945889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-09-18T12:05:48.2723923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-18T12:05:49.3347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.46,f,181.50,M,99.24,F*17
2024-09-18T12:05:50.4126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.19,f,181.11,M,99.03,F*1C
2024-09-18T12:05:51.4817734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.22,F*12
2024-09-18T12:05:52.5505834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-09-18T12:05:53.6283974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.48,M,99.78,F*1A
2024-09-18T12:05:54.7062312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.41,f,182.40,M,99.74,F*1A
2024-09-18T12:05:55.7686979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.52,f,181.82,M,99.42,F*1E
2024-09-18T12:05:56.8465936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.21,M,99.08,F*19
2024-09-18T12:05:57.9089000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.00,f,181.05,M,99.00,F*12
2024-09-18T12:05:58.9869034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-09-18T12:06:00.0647719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.51,f,181.82,M,99.42,F*1D
2024-09-18T12:06:01.1270362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-09-18T12:06:02.2050114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.63,f,181.55,M,99.27,F*16
2024-09-18T12:06:03.2829579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.13,f,181.40,M,99.19,F*18
2024-09-18T12:06:04.3452462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.55,M,99.28,F*1F
2024-09-18T12:06:05.4230887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-09-18T12:06:06.4885011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.81,f,181.60,M,99.30,F*1A
2024-09-18T12:06:07.5664251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.39,f,181.17,M,99.06,F*1D
2024-09-18T12:06:08.6288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-09-18T12:06:09.7066380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.36,f,181.47,M,99.23,F*11
2024-09-18T12:06:10.7845966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.46,F*10
2024-09-18T12:06:11.8469955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.22,f,182.03,M,99.54,F*15
2024-09-18T12:06:12.9249109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.98,f,181.66,M,99.33,F*17
2024-09-18T12:06:13.9971426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-09-18T12:06:15.0750557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.62,f,181.24,M,99.10,F*14
2024-09-18T12:06:16.1416881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.21,f,181.42,M,99.20,F*11
2024-09-18T12:06:17.2196343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.38,f,181.47,M,99.23,F*1F
2024-09-18T12:06:18.2818635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-09-18T12:06:19.3597917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-09-18T12:06:20.4221034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.47,F*11
2024-09-18T12:06:21.5000749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.58,F*1D
2024-09-18T12:06:22.5663944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.60,f,181.84,M,99.43,F*18
2024-09-18T12:06:23.6473093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-09-18T12:06:24.7095966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-09-18T12:06:25.7874239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.99,M,98.96,F*10
2024-09-18T12:06:26.8654298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-09-18T12:06:27.9277963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.14,f,181.70,M,99.36,F*12
2024-09-18T12:06:29.0105994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-09-18T12:06:30.0730443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.56,f,182.44,M,99.76,F*1A
2024-09-18T12:06:31.1437005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.52,F*1A
2024-09-18T12:06:32.2216408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.70,f,181.26,M,99.12,F*17
2024-09-18T12:06:33.2995065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.29,f,180.84,M,98.88,F*17
2024-09-18T12:06:34.3618402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.47,f,181.20,M,99.08,F*1E
2024-09-18T12:06:35.4397706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T12:06:36.5020447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.37,f,182.99,M,100.06,F*29
2024-09-18T12:06:37.5798946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.61,f,182.46,M,99.77,F*1D
2024-09-18T12:06:38.6479150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-09-18T12:06:39.7257375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.75,f,180.36,M,98.62,F*11
2024-09-18T12:06:40.8036743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-09-18T12:06:41.8660624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-09-18T12:06:42.9439636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.04,f,182.59,M,99.84,F*1D
2024-09-18T12:06:44.0093094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.53,f,182.13,M,99.59,F*1F
2024-09-18T12:06:45.0871562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-09-18T12:06:46.1494591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-09-18T12:06:47.2275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.62,M,99.31,F*1D
2024-09-18T12:06:48.2986693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.12,M,99.59,F*1F
2024-09-18T12:06:49.3656964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.29,f,182.05,M,99.55,F*19
2024-09-18T12:06:50.4437293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-18T12:06:51.5216129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.24,f,181.43,M,99.21,F*14
2024-09-18T12:06:52.5877816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.34,f,181.77,M,99.39,F*18
2024-09-18T12:06:53.6684213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.20,f,182.03,M,99.53,F*10
2024-09-18T12:06:54.7307121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.36,F*1D
2024-09-18T12:06:55.8086655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-09-18T12:06:56.8709582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.49,f,181.20,M,99.08,F*10
2024-09-18T12:06:57.9489244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.60,f,181.85,M,99.43,F*19
2024-09-18T12:06:59.0195307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.10,f,182.61,M,99.85,F*12
2024-09-18T12:07:00.0847393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.14,f,182.31,M,99.69,F*10
2024-09-18T12:07:01.1625921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.33,f,181.15,M,99.06,F*15
2024-09-18T12:07:02.2300450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.69,f,180.35,M,98.62,F*1F
2024-09-18T12:07:03.3079421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-09-18T12:07:04.3859128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.55,f,182.13,M,99.59,F*19
2024-09-18T12:07:05.4481690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-09-18T12:07:06.5260134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.05,f,182.29,M,99.68,F*18
2024-09-18T12:07:07.6040259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-09-18T12:07:08.6662898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-09-18T12:07:09.7442310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.40,f,181.17,M,99.07,F*12
2024-09-18T12:07:10.8064371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.62,f,181.55,M,99.27,F*17
2024-09-18T12:07:11.8845159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.67,M,99.34,F*16
2024-09-18T12:07:12.9511511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.03,f,181.67,M,99.34,F*10
2024-09-18T12:07:14.0289019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-09-18T12:07:15.1068770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T12:07:16.1691522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-09-18T12:07:17.2471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-09-18T12:07:18.3145960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.45,f,181.80,M,99.41,F*19
2024-09-18T12:07:19.3925844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-18T12:07:20.4548667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.68,M,98.80,F*1F
2024-09-18T12:07:21.5328223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-18T12:07:22.6107067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-09-18T12:07:23.6730843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.44,F*1F
2024-09-18T12:07:24.7509143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-09-18T12:07:25.8289502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-18T12:07:26.8911750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.14,f,181.09,M,99.02,F*19
2024-09-18T12:07:27.9691430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.55,f,181.22,M,99.09,F*1E
2024-09-18T12:07:29.0314053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-18T12:07:30.1123916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-09-18T12:07:31.1746562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-09-18T12:07:32.2544336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-09-18T12:07:34.5237360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.47,f,180.89,M,98.91,F*1A
2024-09-18T12:07:35.9923436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.43,F*18
2024-09-18T12:07:36.8046398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-09-18T12:07:37.8824903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.23,M,99.10,F*11
2024-09-18T12:07:38.9604494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.13,f,181.39,M,99.19,F*16
2024-09-18T12:07:40.0226717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.47,F*11
2024-09-18T12:07:41.1006628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.52,f,181.82,M,99.42,F*1E
2024-09-18T12:07:42.1630502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.58,f,181.23,M,99.10,F*1A
2024-09-18T12:07:43.2409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.58,f,180.62,M,98.76,F*19
2024-09-18T12:07:44.3188079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-09-18T12:07:45.3811296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-09-18T12:07:46.4590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-09-18T12:07:47.5249252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-09-18T12:07:48.6090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.19,f,181.41,M,99.20,F*19
2024-09-18T12:07:49.6715959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-09-18T12:07:50.7495899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.53,f,181.21,M,99.09,F*1B
2024-09-18T12:07:51.8119130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.65,f,181.55,M,99.28,F*1F
2024-09-18T12:07:52.8898771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.35,f,181.77,M,99.39,F*19
2024-09-18T12:07:53.9678024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-09-18T12:07:55.0300228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.68,f,181.56,M,99.28,F*11
2024-09-18T12:07:56.1078661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.66,f,181.56,M,99.28,F*1F
2024-09-18T12:07:57.1858024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.28,f,181.75,M,99.38,F*16
2024-09-18T12:07:58.2481180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.37,F*1C
2024-09-18T12:07:59.3261099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.98,f,181.65,M,99.33,F*14
2024-09-18T12:08:00.3883792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.29,F*11
2024-09-18T12:08:01.4662958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-09-18T12:08:02.5441588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T12:08:03.6064166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-09-18T12:08:04.6844589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.86,M,99.44,F*1A
2024-09-18T12:08:05.7467293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-09-18T12:08:06.8245382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.25,F*17
2024-09-18T12:08:07.9025851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-09-18T12:08:08.9648989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.39,f,181.78,M,99.40,F*14
2024-09-18T12:08:10.0427373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-09-18T12:08:11.1207440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.45,f,181.80,M,99.41,F*19
2024-09-18T12:08:12.1829601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.30,f,181.45,M,99.22,F*14
2024-09-18T12:08:13.2609510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.15,M,99.05,F*14
2024-09-18T12:08:14.3232316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.69,f,181.57,M,99.28,F*11
2024-09-18T12:08:15.4011700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-18T12:08:16.4680319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T12:08:17.5459265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-09-18T12:08:18.6238304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.73,f,180.97,M,98.96,F*15
2024-09-18T12:08:19.6861709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.87,f,180.71,M,98.81,F*11
2024-09-18T12:08:20.7640987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-09-18T12:08:21.8419744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.89,f,182.54,M,99.82,F*12
2024-09-18T12:08:22.9041637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-09-18T12:08:23.9822920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-09-18T12:08:25.0445494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.36,M,99.17,F*15
2024-09-18T12:08:26.1224319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-18T12:08:27.2003708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-09-18T12:08:28.2665189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T12:08:29.3350734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-09-18T12:08:30.4131432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-18T12:08:31.4910006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-09-18T12:08:32.5532128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T12:08:33.6312188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-18T12:08:34.7091495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.90,M,99.47,F*17
2024-09-18T12:08:35.7713781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.89,f,181.93,M,99.48,F*12
2024-09-18T12:08:36.8493430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.87,M,99.45,F*1C
2024-09-18T12:08:37.9116453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.13,f,181.70,M,99.36,F*15
2024-09-18T12:08:38.9896462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.14,f,181.70,M,99.36,F*12
2024-09-18T12:08:40.0517778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.78,M,99.40,F*1B
2024-09-18T12:08:41.1298067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.86,f,181.92,M,99.48,F*1C
2024-09-18T12:08:42.2076951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-09-18T12:08:43.2700760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.63,f,181.85,M,99.44,F*1D
2024-09-18T12:08:44.3505641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-18T12:08:45.4128573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.26,f,181.43,M,99.21,F*16
2024-09-18T12:08:46.4907251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.30,F*19
2024-09-18T12:08:47.5686898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-09-18T12:08:48.6310281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-18T12:08:49.7002420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.45,f,182.10,M,99.58,F*1A
2024-09-18T12:08:50.7781715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-09-18T12:08:51.8434093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.80,f,181.60,M,99.30,F*1B
2024-09-18T12:08:52.9213410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.82,M,99.42,F*18
2024-09-18T12:08:54.0112663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.26,M,99.66,F*1F
2024-09-18T12:08:55.0642492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.48,f,182.42,M,99.75,F*10
2024-09-18T12:08:56.1423182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-09-18T12:08:57.2045013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.98,M,99.51,F*12
2024-09-18T12:08:58.2856083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.91,M,99.47,F*15
2024-09-18T12:08:59.3551632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.79,M,99.40,F*1A
2024-09-18T12:09:00.4331023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.06,f,181.68,M,99.34,F*1A
2024-09-18T12:09:01.4953855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.00,f,181.66,M,99.33,F*15
2024-09-18T12:09:02.5732784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.39,f,182.08,M,99.56,F*16
2024-09-18T12:09:03.6511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-09-18T12:09:04.7134586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.52,f,183.04,M,100.09,F*20
2024-09-18T12:09:05.7943497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.84,M,99.98,F*19
2024-09-18T12:09:06.8566857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.84,f,182.22,M,99.64,F*19
2024-09-18T12:09:07.9345696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.46,f,181.80,M,99.41,F*1A
2024-09-18T12:09:09.0060136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-09-18T12:09:10.0713413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.35,f,181.77,M,99.39,F*19
2024-09-18T12:09:11.1493882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T12:09:12.2272236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-09-18T12:09:13.2896320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-09-18T12:09:14.3674898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.51,F*19
2024-09-18T12:09:15.4297776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.28,f,181.75,M,99.38,F*16
2024-09-18T12:09:16.5075672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.77,f,181.89,M,99.46,F*16
2024-09-18T12:09:17.5856482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.36,M,99.71,F*11
2024-09-18T12:09:18.6478461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-18T12:09:19.7258408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-09-18T12:09:20.7880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-18T12:09:21.8659204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-18T12:09:22.9440505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-09-18T12:09:24.0084745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.45,f,182.10,M,99.58,F*1A
2024-09-18T12:09:25.0779529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T12:09:26.1557943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-09-18T12:09:27.2338430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-18T12:09:28.2960533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.91,f,182.24,M,99.65,F*1A
2024-09-18T12:09:29.3740037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.99,f,182.27,M,99.67,F*13
2024-09-18T12:09:30.4363729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.97,f,182.26,M,99.66,F*1D
2024-09-18T12:09:31.5151314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-09-18T12:09:32.5921484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.92,f,181.94,M,99.49,F*1E
2024-09-18T12:09:33.6544402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.76,f,182.20,M,99.63,F*11
2024-09-18T12:09:34.7322585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-09-18T12:09:35.8103812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.10,f,182.91,M,100.02,F*20
2024-09-18T12:09:36.8771984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.81,f,182.82,M,99.97,F*14
2024-09-18T12:09:37.9454409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.19,f,182.33,M,99.70,F*17
2024-09-18T12:09:39.0232274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.37,f,182.08,M,99.56,F*18
2024-09-18T12:09:40.0855447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.35,M,99.71,F*12
2024-09-18T12:09:41.1636442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T12:09:42.2413326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.55,f,183.05,M,100.09,F*26
2024-09-18T12:09:43.3068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.19,f,182.63,M,99.86,F*1A
2024-09-18T12:09:44.3848074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.59,F*1C
2024-09-18T12:09:45.4470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.32,f,182.06,M,99.55,F*10
2024-09-18T12:09:46.5250540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-18T12:09:47.6032938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.87,f,183.15,M,100.15,F*25
2024-09-18T12:09:48.6733030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.51,f,183.34,M,100.25,F*2F
2024-09-18T12:09:49.7434984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.01,f,182.88,M,100.00,F*2A
2024-09-18T12:09:50.8100169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.46,f,182.11,M,99.58,F*18
2024-09-18T12:09:51.8904625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.31,F*18
2024-09-18T12:09:52.9541348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-09-18T12:09:54.0320751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-18T12:09:55.0946683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-09-18T12:09:56.1726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.06,f,183.51,M,100.34,F*2D
2024-09-18T12:09:57.2503952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.81,f,183.43,M,100.30,F*26
2024-09-18T12:09:58.3127054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.53,f,182.74,M,99.92,F*17
2024-09-18T12:09:59.3907321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-09-18T12:10:00.4529077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.23,M,99.64,F*19
2024-09-18T12:10:01.5309555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-09-18T12:10:02.6064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.27,f,182.35,M,99.71,F*1D
2024-09-18T12:10:03.6843223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-18T12:10:04.7465055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.96,f,182.26,M,99.66,F*1C
2024-09-18T12:10:05.8244786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T12:10:06.8867488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.12,f,183.22,M,100.19,F*20
2024-09-18T12:10:07.9646645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.49,f,182.72,M,99.91,F*19
2024-09-18T12:10:09.0368827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.43,F*18
2024-09-18T12:10:10.1147945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-09-18T12:10:11.1770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-09-18T12:10:12.2549617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-09-18T12:10:13.3172805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.40,f,183.61,M,100.40,F*2F
2024-09-18T12:10:14.3952425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T12:10:15.4731563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.67,M,99.89,F*19
2024-09-18T12:10:16.5353351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-09-18T12:10:17.6133442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-09-18T12:10:18.6911925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.68,f,182.48,M,99.78,F*15
2024-09-18T12:10:19.7535452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.84,f,182.53,M,99.81,F*1B
2024-09-18T12:10:20.8314426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.70,f,182.79,M,99.95,F*1C
2024-09-18T12:10:21.8936646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-09-18T12:10:22.9749674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-09-18T12:10:24.0410732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-09-18T12:10:25.1148799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.94,f,182.25,M,99.66,F*1D
2024-09-18T12:10:26.1927496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.72,M,99.91,F*16
2024-09-18T12:10:27.2706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.25,f,183.26,M,100.21,F*2B
2024-09-18T12:10:28.3329748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-09-18T12:10:29.4108470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-09-18T12:10:30.4730491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.90,f,182.54,M,99.82,F*1A
2024-09-18T12:10:31.5510226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-09-18T12:10:32.6289704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.80,f,183.12,M,100.13,F*23
2024-09-18T12:10:33.6913308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-09-18T12:10:34.7692369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-09-18T12:10:35.8313635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-09-18T12:10:36.9093487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-09-18T12:10:37.9772319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.97,M,100.05,F*2A
2024-09-18T12:10:39.0551207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.02,f,183.19,M,100.17,F*27
2024-09-18T12:10:40.1194331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.59,f,182.76,M,99.93,F*1E
2024-09-18T12:10:41.1974101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.04,f,182.28,M,99.67,F*17
2024-09-18T12:10:42.2752249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-09-18T12:10:43.3375478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-09-18T12:10:44.4154310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.93,f,182.86,M,99.99,F*1D
2024-09-18T12:10:45.4777580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.03,f,182.58,M,99.84,F*1B
2024-09-18T12:10:46.5556344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.96,f,182.56,M,99.83,F*1F
2024-09-18T12:10:47.6335500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-09-18T12:10:48.6988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-09-18T12:10:49.7767378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.10,f,183.22,M,100.18,F*23
2024-09-18T12:10:50.8390875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.42,f,183.01,M,100.07,F*2A
2024-09-18T12:10:51.9170594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.21,f,182.64,M,99.87,F*17
2024-09-18T12:10:53.0024051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.33,M,99.70,F*16
2024-09-18T12:10:54.0647307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-09-18T12:10:55.1269186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.05,f,182.59,M,99.84,F*1C
2024-09-18T12:10:56.2048576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.57,f,183.36,M,100.26,F*28
2024-09-18T12:10:57.2827984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.71,f,183.71,M,100.45,F*29
2024-09-18T12:10:58.3451045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.26,F*2F
2024-09-18T12:10:59.4229376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-09-18T12:11:00.5008978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-09-18T12:11:01.5631672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.29,f,182.36,M,99.72,F*13
2024-09-18T12:11:02.6412391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.49,f,183.03,M,100.08,F*2C
2024-09-18T12:11:03.7071100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-09-18T12:11:04.7849789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.95,f,183.17,M,100.16,F*27
2024-09-18T12:11:05.8471684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-09-18T12:11:06.9252231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.33,f,182.67,M,99.89,F*19
2024-09-18T12:11:08.0031880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.36,f,182.99,M,100.06,F*28
2024-09-18T12:11:09.0654155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-09-18T12:11:10.1434117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.82,M,100.52,F*25
2024-09-18T12:11:11.2212644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-09-18T12:11:12.2835451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-18T12:11:13.3647046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.91,f,182.24,M,99.65,F*1A
2024-09-18T12:11:14.4394242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.93,f,183.16,M,100.15,F*23
2024-09-18T12:11:15.5024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-18T12:11:16.5796256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.47,f,183.94,M,100.58,F*2A
2024-09-18T12:11:17.6418866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.52,f,183.04,M,100.09,F*20
2024-09-18T12:11:18.7222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T12:11:19.7882035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-09-18T12:11:20.8661422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.83,f,183.13,M,100.14,F*26
2024-09-18T12:11:21.9285589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-09-18T12:11:23.0063740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.25,M,100.20,F*2C
2024-09-18T12:11:24.0843001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.56,f,183.36,M,100.26,F*29
2024-09-18T12:11:25.1467430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.91,M,100.56,F*27
2024-09-18T12:11:26.2245329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.96,f,184.39,M,100.83,F*27
2024-09-18T12:11:27.2868266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-09-18T12:11:28.3647779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.36,f,182.99,M,100.06,F*28
2024-09-18T12:11:29.4426537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.71,F*18
2024-09-18T12:11:30.5049602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29
2024-09-18T12:11:31.5828573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.93,M,100.58,F*2C
2024-09-18T12:11:32.6606924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-09-18T12:11:33.7230441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-09-18T12:11:34.8008933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-09-18T12:11:35.8633354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-09-18T12:11:36.9412659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T12:11:38.0191208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.73,f,183.41,M,100.29,F*21
2024-09-18T12:11:39.0812144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-09-18T12:11:40.1592610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.31,f,183.58,M,100.39,F*2D
2024-09-18T12:11:41.2372104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D
2024-09-18T12:11:42.2995586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-09-18T12:11:43.3713232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.66,f,184.00,M,100.61,F*29
2024-09-18T12:11:44.4517307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26
2024-09-18T12:11:45.5139313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.18,f,182.94,M,100.03,F*2C
2024-09-18T12:11:46.5918863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.19,f,182.94,M,100.03,F*2D
2024-09-18T12:11:47.6697838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.27,F*26
2024-09-18T12:11:48.7320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.08,f,184.13,M,100.68,F*2D
2024-09-18T12:11:49.8098951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.42,f,184.53,M,100.90,F*21
2024-09-18T12:11:50.8722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.18,f,184.15,M,100.70,F*23
2024-09-18T12:11:51.9501710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-09-18T12:11:53.0281990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-09-18T12:11:54.0985936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.43,f,183.01,M,100.07,F*2B
2024-09-18T12:11:55.1609562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-18T12:11:56.2387885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.43,f,183.92,M,100.57,F*27
2024-09-18T12:11:57.3166953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.81,M,100.51,F*23
2024-09-18T12:11:58.3789982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-09-18T12:11:59.4569317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-09-18T12:12:00.5253737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-09-18T12:12:01.6032859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.24,f,183.56,M,100.37,F*29
2024-09-18T12:12:02.6656220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-09-18T12:12:03.7435255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.03,f,182.89,M,100.00,F*29
2024-09-18T12:12:04.8213690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.50,f,183.03,M,100.08,F*24
2024-09-18T12:12:05.8860632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-09-18T12:12:06.9548007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.85,M,100.53,F*24
2024-09-18T12:12:08.0326418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.59,f,183.97,M,100.60,F*2D
2024-09-18T12:12:09.1104749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.82,M,100.51,F*20
2024-09-18T12:12:10.1729395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-18T12:12:11.2508710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.83,f,183.13,M,100.14,F*26
2024-09-18T12:12:12.3163926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-09-18T12:12:13.3943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.74,f,183.41,M,100.29,F*26
2024-09-18T12:12:14.4565967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.85,M,100.53,F*24
2024-09-18T12:12:15.5344610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.56,M,100.37,F*28
2024-09-18T12:12:16.6123517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-09-18T12:12:17.6747209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-18T12:12:18.7526587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.31,f,183.28,M,100.22,F*23
2024-09-18T12:12:19.8304397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.66,f,184.00,M,100.61,F*29
2024-09-18T12:12:20.8927760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-09-18T12:12:21.9708109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-09-18T12:12:23.0330261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.72,f,183.10,M,100.12,F*2D
2024-09-18T12:12:24.1184019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-18T12:12:25.1889067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.82,M,100.52,F*25
2024-09-18T12:12:26.2510224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-09-18T12:12:27.3289664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-09-18T12:12:28.4070010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-09-18T12:12:29.4693224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-09-18T12:12:30.5471429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-09-18T12:12:31.6094754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-09-18T12:12:32.6873527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-09-18T12:12:33.7652023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-09-18T12:12:34.8275366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.84,f,183.44,M,100.31,F*25
2024-09-18T12:12:35.9055589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.17,f,183.54,M,100.36,F*2A
2024-09-18T12:12:36.9678210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-09-18T12:12:38.0457540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-09-18T12:12:39.1235678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.62,f,183.68,M,100.44,F*22
2024-09-18T12:12:40.1859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.75,f,183.72,M,100.46,F*2D
2024-09-18T12:12:41.2638902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-09-18T12:12:42.3417034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.46,F*28
2024-09-18T12:12:43.4039895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.94,f,183.47,M,100.32,F*24
2024-09-18T12:12:44.4818722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C
2024-09-18T12:12:45.5598643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.38,f,183.30,M,100.23,F*22
2024-09-18T12:12:46.6220975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-09-18T12:12:47.7000200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-09-18T12:12:48.7622570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.95,M,100.59,F*2F
2024-09-18T12:12:49.8402187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-09-18T12:12:50.9182576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.84,f,183.74,M,100.47,F*24
2024-09-18T12:12:51.9805039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.51,f,183.34,M,100.25,F*2F
2024-09-18T12:12:53.0584287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.47,f,183.02,M,100.08,F*23
2024-09-18T12:12:54.1207370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.85,f,183.14,M,100.14,F*27
2024-09-18T12:12:55.1986364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.81,f,183.74,M,100.47,F*21
2024-09-18T12:12:56.2806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.71,f,184.32,M,100.79,F*20
2024-09-18T12:12:57.3387885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-09-18T12:12:58.4165715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.36,f,183.60,M,100.39,F*21
2024-09-18T12:12:59.4958136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.30,M,100.23,F*2C
2024-09-18T12:13:00.5589666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.03,f,183.50,M,100.34,F*29
2024-09-18T12:13:01.6368373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.83,M,100.52,F*24
2024-09-18T12:13:02.7147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.97,f,183.79,M,100.50,F*2D
2024-09-18T12:13:03.7771443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-09-18T12:13:04.8549659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.52,f,183.04,M,100.09,F*20
2024-09-18T12:13:05.9172286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.73,f,183.10,M,100.12,F*2C
2024-09-18T12:13:06.9953066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-18T12:13:08.0573494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.22,f,184.17,M,100.70,F*28
2024-09-18T12:13:09.1353600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-09-18T12:13:10.2133425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-09-18T12:13:11.2755416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.64,f,183.38,M,100.27,F*27
2024-09-18T12:13:12.3535612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.85,M,99.99,F*1F
2024-09-18T12:13:13.4314172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.00,M,100.07,F*28
2024-09-18T12:13:14.4935428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-09-18T12:13:15.5715980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.20,f,184.16,M,100.70,F*2B
2024-09-18T12:13:16.6338791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.38,f,183.91,M,100.56,F*29
2024-09-18T12:13:17.7117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.31,f,183.58,M,100.38,F*2C
2024-09-18T12:13:18.7763765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.81,f,183.74,M,100.47,F*21
2024-09-18T12:13:19.8543095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.74,f,184.02,M,100.62,F*2B
2024-09-18T12:13:20.9323155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-09-18T12:13:21.9946572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.91,f,183.16,M,100.15,F*21
2024-09-18T12:13:23.0723315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.83,f,182.83,M,99.97,F*17
2024-09-18T12:13:24.1503310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-09-18T12:13:25.2127019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.74,F*2F
2024-09-18T12:13:26.2906113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.70,f,184.62,M,100.95,F*27
2024-09-18T12:13:27.3529170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-18T12:13:28.4308474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.53,f,183.65,M,100.42,F*2B
2024-09-18T12:13:29.5086469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.73,f,183.41,M,100.29,F*21
2024-09-18T12:13:30.5751231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-18T12:13:31.6426227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.07,f,183.51,M,100.34,F*2C
2024-09-18T12:13:32.7206166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-09-18T12:13:33.7984617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.33,f,183.59,M,100.39,F*2E
2024-09-18T12:13:34.8608533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.33,f,183.90,M,100.56,F*23
2024-09-18T12:13:35.9387375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.07,f,184.12,M,100.68,F*23
2024-09-18T12:13:37.0164892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.71,F*2C
2024-09-18T12:13:38.0789639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.08,f,183.82,M,100.51,F*2F
2024-09-18T12:13:39.1599766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.25,f,183.57,M,100.37,F*29
2024-09-18T12:13:40.2222336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.41,f,183.31,M,100.24,F*2A
2024-09-18T12:13:41.3032047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-18T12:13:42.3624371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-09-18T12:13:43.4403996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.37,f,183.91,M,100.56,F*26
2024-09-18T12:13:44.5182146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.68,f,184.61,M,100.95,F*2D
2024-09-18T12:13:45.5804334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.75,f,184.94,M,101.12,F*26
2024-09-18T12:13:46.6639768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.72,f,184.62,M,100.95,F*25
2024-09-18T12:13:47.7230515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-09-18T12:13:48.8007860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.07,F*2E
2024-09-18T12:13:49.8788900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-09-18T12:13:50.9410928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.20,f,183.86,M,100.53,F*23
2024-09-18T12:13:52.0190081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-09-18T12:13:53.0813895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.19,f,184.16,M,100.70,F*21
2024-09-18T12:13:54.1592533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.04,f,183.50,M,100.34,F*2E
2024-09-18T12:13:55.2393207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-09-18T12:13:56.3015454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.69,f,184.01,M,100.62,F*24
2024-09-18T12:13:57.3794705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-09-18T12:13:58.4493800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.88,f,184.67,M,100.98,F*28
2024-09-18T12:13:59.5196581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-09-18T12:14:00.5975804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.08,f,183.21,M,100.18,F*29
2024-09-18T12:14:01.6598715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.35,f,183.29,M,100.22,F*26
2024-09-18T12:14:02.7378000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.39,F*20
2024-09-18T12:14:03.8156970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.86,f,184.06,M,100.64,F*24
2024-09-18T12:14:04.8808541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.31,f,184.19,M,100.72,F*26
2024-09-18T12:14:05.9587458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-09-18T12:14:07.0211287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-09-18T12:14:08.0990674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-09-18T12:14:09.1614401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.57,f,183.97,M,100.59,F*29
2024-09-18T12:14:10.2452426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-09-18T12:14:11.3076604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-09-18T12:14:12.3855203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-09-18T12:14:13.4634647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.09,f,183.82,M,100.51,F*2E
2024-09-18T12:14:14.5256921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.68,f,184.61,M,100.95,F*2D
2024-09-18T12:14:15.6035427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-18T12:14:16.6735467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.74,f,184.32,M,100.79,F*25
2024-09-18T12:14:17.7388376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.92,f,183.47,M,100.32,F*22
2024-09-18T12:14:18.8167581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.16,f,183.23,M,100.19,F*25
2024-09-18T12:14:19.8947159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.66,f,183.69,M,100.44,F*27
2024-09-18T12:14:20.9570603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.07,M,100.65,F*2B
2024-09-18T12:14:22.0348479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.31,f,183.89,M,100.55,F*2A
2024-09-18T12:14:23.1128095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-09-18T12:14:24.1751319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.45,F*2B
2024-09-18T12:14:25.2530157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.96,M,100.59,F*2C
2024-09-18T12:14:26.3153746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-09-18T12:14:27.3932175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.05,f,184.11,M,100.67,F*2D
2024-09-18T12:14:28.4711278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.72,f,184.01,M,100.62,F*2E
2024-09-18T12:14:29.5334177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.94,f,183.78,M,100.49,F*27
2024-09-18T12:14:30.6113698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.32,f,183.59,M,100.39,F*2F
2024-09-18T12:14:31.6736669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-09-18T12:14:32.7515519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.95,f,183.47,M,100.33,F*24
2024-09-18T12:14:33.8200732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-09-18T12:14:34.9014421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.88,f,184.37,M,100.81,F*24
2024-09-18T12:14:35.9636682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.32,f,184.50,M,100.89,F*2D
2024-09-18T12:14:37.0414990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-09-18T12:14:38.1195810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-18T12:14:39.1819076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-09-18T12:14:40.2597023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.84,f,183.44,M,100.31,F*25
2024-09-18T12:14:41.3221103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-09-18T12:14:42.3999505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.53,M,100.90,F*20
2024-09-18T12:14:43.4779312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.30,M,100.78,F*2B
2024-09-18T12:14:44.5401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.64,f,183.99,M,100.61,F*2C
2024-09-18T12:14:45.6179935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.33,f,183.90,M,100.56,F*23
2024-09-18T12:14:46.6960281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.02,f,183.80,M,100.50,F*26
2024-09-18T12:14:47.7582468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23
2024-09-18T12:14:48.8274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-09-18T12:14:49.8984267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.92,f,183.47,M,100.32,F*22
2024-09-18T12:14:50.9763299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.32,f,183.89,M,100.55,F*29
2024-09-18T12:14:52.0445932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-09-18T12:14:53.1225125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.52,f,184.56,M,100.92,F*27
2024-09-18T12:14:54.2003172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-09-18T12:14:55.2627449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.28,M,100.22,F*21
2024-09-18T12:14:56.3406106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-09-18T12:14:57.4086018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.78,f,183.73,M,100.46,F*21
2024-09-18T12:14:58.4867016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-09-18T12:14:59.5488879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.76,F*2E
2024-09-18T12:15:00.6269156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-09-18T12:15:01.7048141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.42,f,183.92,M,100.57,F*26
2024-09-18T12:15:02.7644903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.24,f,184.17,M,100.71,F*2F
2024-09-18T12:15:03.8424721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.76,F*2E
2024-09-18T12:15:05.7172037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.68,f,183.70,M,100.45,F*20
2024-09-18T12:15:07.5916869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.32,f,183.59,M,100.39,F*2F
2024-09-18T12:15:09.4664215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-09-18T12:15:11.3410377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-09-18T12:15:13.2156359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.07,f,183.81,M,100.51,F*23
2024-09-18T12:15:15.0902996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.65,f,183.69,M,100.44,F*24
2024-09-18T12:15:16.9805607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-18T12:15:18.8551845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.65,f,184.60,M,100.94,F*20
2024-09-18T12:15:20.7298237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.00,f,184.71,M,101.00,F*2C
2024-09-18T12:15:21.7920833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.75,f,184.33,M,100.79,F*25
2024-09-18T12:15:22.8700610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-09-18T12:15:23.9477776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.32,f,183.59,M,100.39,F*2F
2024-09-18T12:15:25.0102387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.51,F*26
2024-09-18T12:15:26.0881328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-09-18T12:15:27.1504388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.27,f,184.49,M,100.88,F*20
2024-09-18T12:15:28.2283535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.26,f,184.48,M,100.88,F*20
2024-09-18T12:15:29.3062237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.72,f,184.01,M,100.62,F*2E
2024-09-18T12:15:30.3685288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-09-18T12:15:31.4464966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-09-18T12:15:32.5243675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.93,F*29
2024-09-18T12:15:33.5866031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.96,f,184.39,M,100.83,F*27
2024-09-18T12:15:34.6644967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.63,F*2B
2024-09-18T12:15:35.7267841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.99,f,183.79,M,100.50,F*23
2024-09-18T12:15:36.8047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.71,F*2C
2024-09-18T12:15:37.8826721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.63,f,184.90,M,101.10,F*27
2024-09-18T12:15:38.9498021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.44,f,185.45,M,101.41,F*21
2024-09-18T12:15:40.0179036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-09-18T12:15:41.0957898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-09-18T12:15:42.1736484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.07,f,183.51,M,100.35,F*2D
2024-09-18T12:15:43.2361083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.72,f,183.40,M,100.29,F*21
2024-09-18T12:15:44.3175669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.31,f,183.89,M,100.55,F*2A
2024-09-18T12:15:45.3798850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.01,f,184.71,M,101.00,F*2D
2024-09-18T12:15:46.4577760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.16,f,185.06,M,101.19,F*23
2024-09-18T12:15:47.5200622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.94,f,185.00,M,101.16,F*21
2024-09-18T12:15:48.5978557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.93,F*20
2024-09-18T12:15:49.6758389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-09-18T12:15:50.7382376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.63,f,183.99,M,100.61,F*2B
2024-09-18T12:15:51.8161291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-09-18T12:15:52.8940902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.87,f,184.36,M,100.81,F*2A
2024-09-18T12:15:53.9563721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.46,M,100.86,F*22
2024-09-18T12:15:55.0262339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.44,M,100.86,F*24
2024-09-18T12:15:56.1041570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,101.00,F*20
2024-09-18T12:15:57.1822080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-09-18T12:15:58.2444415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.53,f,185.18,M,101.26,F*21
2024-09-18T12:15:59.3223898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.52,f,184.56,M,100.92,F*27
2024-09-18T12:16:00.3846431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.43,f,183.92,M,100.57,F*27
2024-09-18T12:16:01.4702212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.75,f,184.02,M,100.62,F*2A
2024-09-18T12:16:02.5405001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.80,f,184.65,M,100.97,F*2D
2024-09-18T12:16:03.6027669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.49,f,185.16,M,101.25,F*27
2024-09-18T12:16:04.6806131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.66,f,184.91,M,101.11,F*22
2024-09-18T12:16:05.7429092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-09-18T12:16:06.8276847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.00,f,184.10,M,100.67,F*29
2024-09-18T12:16:07.8944064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-09-18T12:16:08.9588637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.08,f,185.04,M,101.18,F*2F
2024-09-18T12:16:10.0411078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.02,f,185.02,M,101.17,F*2C
2024-09-18T12:16:11.1033585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.20,f,184.47,M,100.87,F*26
2024-09-18T12:16:12.1813838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.25,f,184.18,M,100.71,F*21
2024-09-18T12:16:13.2591843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.15,f,184.45,M,100.86,F*23
2024-09-18T12:16:14.3214981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-18T12:16:15.4061437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.63,f,185.21,M,101.27,F*29
2024-09-18T12:16:16.4683848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-18T12:16:17.5462672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.05,f,184.12,M,100.68,F*21
2024-09-18T12:16:18.6142939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-09-18T12:16:19.6922224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-09-18T12:16:20.7544623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.50,f,184.86,M,101.08,F*29
2024-09-18T12:16:21.8323167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.46,f,185.46,M,101.41,F*20
2024-09-18T12:16:22.9103594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.96,f,185.31,M,101.33,F*27
2024-09-18T12:16:23.9726814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.62,f,184.59,M,100.94,F*2D
2024-09-18T12:16:25.0505153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.67,f,183.69,M,100.45,F*27
2024-09-18T12:16:26.1128497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.49,f,183.64,M,100.41,F*22
2024-09-18T12:16:27.1907539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.79,f,184.64,M,100.96,F*2B
2024-09-18T12:16:28.2686553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.20,f,185.68,M,101.53,F*2E
2024-09-18T12:16:29.3309496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.70,M,101.54,F*27
2024-09-18T12:16:30.4140293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-09-18T12:16:31.4762597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.58,f,183.97,M,100.60,F*2C
2024-09-18T12:16:32.5540991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.90,M,100.56,F*26
2024-09-18T12:16:33.6164734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-09-18T12:16:34.6943392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.13,f,185.36,M,101.36,F*27
2024-09-18T12:16:35.7722066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.23,f,185.39,M,101.37,F*2A
2024-09-18T12:16:36.8344590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,100.99,F*21
2024-09-18T12:16:37.9125401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.56,f,184.27,M,100.76,F*2E
2024-09-18T12:16:38.9809945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.04,f,184.42,M,100.84,F*26
2024-09-18T12:16:40.0588712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.97,f,184.70,M,100.99,F*21
2024-09-18T12:16:41.1211320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.82,f,184.96,M,101.14,F*2A
2024-09-18T12:16:42.1991556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.60,f,184.89,M,101.10,F*2C
2024-09-18T12:16:43.2770365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.30,f,184.80,M,101.05,F*24
2024-09-18T12:16:44.3393861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.65,f,184.91,M,101.11,F*21
2024-09-18T12:16:45.4171582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.15,f,184.75,M,101.02,F*2E
2024-09-18T12:16:46.4796248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-09-18T12:16:47.5574679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.87,f,184.97,M,101.14,F*2E
2024-09-18T12:16:48.6354335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.98,f,185.01,M,101.16,F*2C
2024-09-18T12:16:49.6976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.62,f,184.90,M,101.10,F*26
2024-09-18T12:16:50.7755532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-09-18T12:16:51.8535411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.71,f,184.32,M,100.78,F*21
2024-09-18T12:16:52.9158041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.34,f,184.51,M,100.89,F*2A
2024-09-18T12:16:53.9938051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.05,f,184.72,M,101.01,F*2B
2024-09-18T12:16:55.0560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-09-18T12:16:56.1372827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.63,f,184.90,M,101.10,F*27
2024-09-18T12:16:57.1994936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-09-18T12:16:58.2774953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-09-18T12:16:59.3554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-09-18T12:17:00.4177137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-09-18T12:17:01.4954877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.97,F*2B
2024-09-18T12:17:02.5735053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.85,M,101.07,F*21
2024-09-18T12:17:03.6356622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.91,f,184.99,M,101.15,F*26
2024-09-18T12:17:04.7137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-09-18T12:17:05.7760007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.35,f,184.81,M,101.06,F*23
2024-09-18T12:17:06.8538320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.91,f,184.68,M,100.98,F*2F
2024-09-18T12:17:07.9318677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.93,f,184.69,M,100.99,F*2D
2024-09-18T12:17:08.9941385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-09-18T12:17:10.0720681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.57,f,184.27,M,100.76,F*2F
2024-09-18T12:17:11.1499635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.46,f,184.24,M,100.74,F*2E
2024-09-18T12:17:12.2122337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-09-18T12:17:13.2901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.48,f,185.16,M,101.25,F*26
2024-09-18T12:17:14.3523914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.44,F*23
2024-09-18T12:17:15.4302921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-09-18T12:17:16.5082242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.05,f,185.03,M,101.18,F*25
2024-09-18T12:17:17.5861054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.06,f,184.73,M,101.01,F*29
2024-09-18T12:17:18.6484329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.48,f,184.86,M,101.08,F*20
2024-09-18T12:17:19.7151212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-18T12:17:20.7930061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-09-18T12:17:21.8709594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.34,f,184.51,M,100.89,F*2A
2024-09-18T12:17:22.9332811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.92,F*21
2024-09-18T12:17:24.0111314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.91,f,184.68,M,100.99,F*2E
2024-09-18T12:17:25.0763256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-18T12:17:26.1597931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.85,f,184.97,M,101.14,F*2C
2024-09-18T12:17:27.2165800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.57,f,184.88,M,101.09,F*21
2024-09-18T12:17:28.2995211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-09-18T12:17:29.3616753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.44,f,185.15,M,101.24,F*28
2024-09-18T12:17:30.4397279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-09-18T12:17:31.5176320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-09-18T12:17:32.5799110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-09-18T12:17:33.6623506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-09-18T12:17:34.7244542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.12,f,185.35,M,101.35,F*26
2024-09-18T12:17:35.8025213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.15,f,185.67,M,101.52,F*26
2024-09-18T12:17:36.8647716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-09-18T12:17:37.9430766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.17,f,185.06,M,101.19,F*22
2024-09-18T12:17:39.0209671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.59,M,100.94,F*2C
2024-09-18T12:17:40.0832033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.53,f,184.57,M,100.92,F*27
2024-09-18T12:17:41.1612313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.06,f,184.73,M,101.01,F*29
2024-09-18T12:17:42.2391658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.22,f,185.08,M,101.20,F*20
2024-09-18T12:17:43.3046012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-09-18T12:17:44.3825352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.28,f,185.10,M,101.21,F*22
2024-09-18T12:17:45.4447245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.72,f,184.93,M,101.12,F*26
2024-09-18T12:17:46.5227283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.24,f,185.09,M,101.21,F*26
2024-09-18T12:17:47.5888596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.26,f,185.40,M,101.38,F*2E
2024-09-18T12:17:48.6665020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.45,F*21
2024-09-18T12:17:49.7289173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.10,f,185.35,M,101.35,F*24
2024-09-18T12:17:50.8068968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.33,f,185.11,M,101.22,F*2A
2024-09-18T12:17:51.8848618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.91,f,184.99,M,101.15,F*26
2024-09-18T12:17:52.9494814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.75,f,184.94,M,101.12,F*26
2024-09-18T12:17:54.0163052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.91,f,184.99,M,101.15,F*26
2024-09-18T12:17:55.0942951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.29,f,185.10,M,101.21,F*23
2024-09-18T12:17:56.1722888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.92,f,185.29,M,101.32,F*2B
2024-09-18T12:17:57.2345099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.41,f,185.75,M,101.57,F*21
2024-09-18T12:17:58.3050830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.95,M,101.68,F*27
2024-09-18T12:17:59.3830508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.63,f,185.51,M,101.44,F*24
2024-09-18T12:18:00.4609352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.21,f,184.77,M,101.03,F*2A
2024-09-18T12:18:01.5232495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.89,F*2A
2024-09-18T12:18:02.6011679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-09-18T12:18:03.6792573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.11,f,185.66,M,101.52,F*23
2024-09-18T12:18:04.7413007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-09-18T12:18:05.8192965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.86,f,185.58,M,101.48,F*2A
2024-09-18T12:18:06.8971835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-09-18T12:18:07.9595277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-09-18T12:18:09.0373882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.30,F*27
2024-09-18T12:18:10.0996154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.16,f,185.37,M,101.36,F*23
2024-09-18T12:18:11.1775987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.33,f,185.42,M,101.39,F*29
2024-09-18T12:18:12.2555685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.76,f,185.55,M,101.46,F*26
2024-09-18T12:18:13.3178645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.41,f,185.44,M,101.40,F*24
2024-09-18T12:18:14.3956493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.29,f,185.41,M,101.38,F*20
2024-09-18T12:18:15.4579921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.86,f,185.27,M,101.31,F*23
2024-09-18T12:18:16.5359342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.22,f,185.38,M,101.37,F*2A
2024-09-18T12:18:17.6138837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.31,f,185.41,M,101.38,F*29
2024-09-18T12:18:18.6761653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-09-18T12:18:19.7564984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.24,F*2C
2024-09-18T12:18:20.8188058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-18T12:18:21.8966703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-09-18T12:18:22.9746964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-09-18T12:18:24.0369207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-09-18T12:18:25.1147511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.46,f,186.07,M,101.74,F*29
2024-09-18T12:18:26.1771095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.05,f,185.33,M,101.34,F*27
2024-09-18T12:18:27.2549345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.22,f,184.78,M,101.04,F*21
2024-09-18T12:18:28.3329520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.66,f,185.21,M,101.28,F*23
2024-09-18T12:18:29.4005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-09-18T12:18:30.4785612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.74,F*2C
2024-09-18T12:18:31.5406602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.28,f,185.71,M,101.55,F*28
2024-09-18T12:18:32.6186369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.61,f,185.20,M,101.27,F*2A
2024-09-18T12:18:33.6809751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.45,f,185.15,M,101.24,F*29
2024-09-18T12:18:34.7588841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.69,f,185.53,M,101.45,F*2D
2024-09-18T12:18:35.8397570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-09-18T12:18:36.9021204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.89,f,185.89,M,101.65,F*27
2024-09-18T12:18:37.9713055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.46,f,185.46,M,101.41,F*20
2024-09-18T12:18:39.0493120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.57,f,185.19,M,101.26,F*24
2024-09-18T12:18:40.1272344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.29,f,185.41,M,101.38,F*20
2024-09-18T12:18:41.1895127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.23,f,185.69,M,101.54,F*2B
2024-09-18T12:18:42.2673843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.21,f,185.69,M,101.54,F*29
2024-09-18T12:18:43.3297138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-09-18T12:18:44.4075263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.57,f,185.19,M,101.26,F*24
2024-09-18T12:18:45.4854343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-09-18T12:18:46.5477257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.35,f,186.04,M,101.73,F*29
2024-09-18T12:18:47.6256956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.18,f,186.59,M,102.03,F*28
2024-09-18T12:18:48.7035973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.94,f,186.52,M,101.99,F*24
2024-09-18T12:18:49.7659774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-09-18T12:18:50.8437457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.72,f,185.23,M,101.29,F*25
2024-09-18T12:18:51.9147163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-09-18T12:18:52.9770545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.63,f,185.20,M,101.27,F*28
2024-09-18T12:18:54.0549780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-09-18T12:18:55.1328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.49,f,186.38,M,101.91,F*20
2024-09-18T12:18:56.1951684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.68,f,186.13,M,101.78,F*2C
2024-09-18T12:18:57.2651715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.47,F*26
2024-09-18T12:18:58.3429617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-09-18T12:18:59.4210270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.86,f,185.89,M,101.64,F*29
2024-09-18T12:19:00.4867565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.14,f,185.97,M,101.69,F*28
2024-09-18T12:19:01.5559922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.30,f,185.72,M,101.55,F*22
2024-09-18T12:19:02.6268490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.13,f,185.36,M,101.35,F*24
2024-09-18T12:19:03.7047141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.93,f,185.60,M,101.49,F*24
2024-09-18T12:19:04.7827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.42,f,186.05,M,101.74,F*2F
2024-09-18T12:19:05.8449705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.35,f,186.34,M,101.89,F*2E
2024-09-18T12:19:06.9256097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.37,f,186.34,M,101.89,F*2C
2024-09-18T12:19:07.9878715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.85,f,186.19,M,101.81,F*23
2024-09-18T12:19:09.0657862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-09-18T12:19:10.1436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.37,f,185.73,M,101.56,F*27
2024-09-18T12:19:11.2059492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.00,f,185.62,M,101.50,F*25
2024-09-18T12:19:12.2839041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.26,f,186.01,M,101.71,F*2C
2024-09-18T12:19:13.3515850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-09-18T12:19:14.4294401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.73,f,186.15,M,101.79,F*21
2024-09-18T12:19:15.4917521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.70,M,101.54,F*27
2024-09-18T12:19:16.5696083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.70,f,185.53,M,101.45,F*25
2024-09-18T12:19:17.6356939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.85,f,185.88,M,101.64,F*2B
2024-09-18T12:19:18.7134715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.00,f,186.23,M,101.83,F*24
2024-09-18T12:19:19.7914503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-09-18T12:19:20.8536660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26
2024-09-18T12:19:21.9316341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.39,f,185.74,M,101.57,F*2F
2024-09-18T12:19:22.9971768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-09-18T12:19:24.0749495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.24,f,186.61,M,102.04,F*2B
2024-09-18T12:19:25.1529485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-09-18T12:19:26.2152906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.02,f,185.33,M,101.34,F*20
2024-09-18T12:19:27.2932121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.57,f,185.49,M,101.43,F*2D
2024-09-18T12:19:28.3555335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-18T12:19:29.4360538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.33,f,187.25,M,102.39,F*24
2024-09-18T12:19:30.4984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.01,M,102.26,F*29
2024-09-18T12:19:31.5762674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.81,f,185.87,M,101.63,F*27
2024-09-18T12:19:32.6542411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.23,f,185.08,M,101.21,F*20
2024-09-18T12:19:33.7200997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-09-18T12:19:34.7979964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.85,f,185.88,M,101.64,F*2B
2024-09-18T12:19:35.8603858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.43,f,186.36,M,101.91,F*24
2024-09-18T12:19:36.9382722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-09-18T12:19:38.0029687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.40,f,186.36,M,101.90,F*26
2024-09-18T12:19:39.0808800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.37,f,186.35,M,101.90,F*25
2024-09-18T12:19:40.1588905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.36,f,186.34,M,101.89,F*2D
2024-09-18T12:19:41.2210294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-09-18T12:19:42.2989520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-09-18T12:19:43.3769117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.76,F*22
2024-09-18T12:19:44.4391739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-09-18T12:19:45.5077088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.63,f,187.03,M,102.27,F*2D
2024-09-18T12:19:46.5855579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-09-18T12:19:47.6635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.52,f,186.09,M,101.75,F*23
2024-09-18T12:19:48.7258093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-09-18T12:19:49.8037051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.82,F*26
2024-09-18T12:19:50.8816268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.87,f,186.50,M,101.98,F*25
2024-09-18T12:19:51.9439678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-09-18T12:19:53.0245210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.54,f,185.79,M,101.59,F*27
2024-09-18T12:19:54.0869009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.21,f,185.99,M,101.70,F*28
2024-09-18T12:19:55.1648299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-09-18T12:19:56.2271169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.26,f,187.23,M,102.38,F*27
2024-09-18T12:19:57.3050122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-09-18T12:19:58.3829504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-09-18T12:19:59.4452204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.12,f,185.66,M,101.52,F*20
2024-09-18T12:20:00.5290758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.78,M,101.59,F*21
2024-09-18T12:20:01.5913278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.03,f,186.24,M,101.84,F*27
2024-09-18T12:20:02.6651574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.43,f,186.67,M,102.07,F*2F
2024-09-18T12:20:03.7314524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-09-18T12:20:04.8094283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.14,f,186.58,M,102.02,F*24
2024-09-18T12:20:05.8874616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.09,f,186.26,M,101.85,F*2E
2024-09-18T12:20:06.9496246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.62,f,186.12,M,101.77,F*28
2024-09-18T12:20:08.0275681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F
2024-09-18T12:20:09.0940489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-09-18T12:20:10.1719914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.84,f,187.10,M,102.31,F*21
2024-09-18T12:20:11.2342467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.97,f,186.83,M,102.16,F*2C
2024-09-18T12:20:12.3121135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.96,M,101.69,F*2F
2024-09-18T12:20:13.3901084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.34,f,185.42,M,101.39,F*2E
2024-09-18T12:20:14.4523278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.22,f,186.00,M,101.70,F*28
2024-09-18T12:20:15.5301704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-09-18T12:20:16.6082119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.65,f,187.96,M,102.78,F*28
2024-09-18T12:20:17.6704734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.50,F*22
2024-09-18T12:20:18.7483750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.00,f,186.23,M,101.83,F*24
2024-09-18T12:20:19.8106445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.40,f,185.44,M,101.40,F*25
2024-09-18T12:20:20.8885959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.44,f,185.45,M,101.41,F*21
2024-09-18T12:20:21.9664526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.17,f,185.98,M,101.70,F*2C
2024-09-18T12:20:23.0288361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.63,M,102.05,F*2F
2024-09-18T12:20:24.1067193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.54,f,187.01,M,102.26,F*2A
2024-09-18T12:20:25.1845787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.39,f,187.27,M,102.40,F*22
2024-09-18T12:20:26.2469355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.29,F*25
2024-09-18T12:20:27.3247985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-09-18T12:20:28.4027870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.46,f,186.37,M,101.91,F*20
2024-09-18T12:20:29.4692547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.76,f,186.46,M,101.96,F*22
2024-09-18T12:20:30.5472005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.31,f,186.63,M,102.05,F*2C
2024-09-18T12:20:31.6094855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.78,f,186.47,M,101.96,F*2D
2024-09-18T12:20:32.6905454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.43,f,186.36,M,101.90,F*25
2024-09-18T12:20:33.7497510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.57,f,186.41,M,101.93,F*23
2024-09-18T12:20:34.8275313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.88,f,186.81,M,102.15,F*23
2024-09-18T12:20:35.9055185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.32,f,186.94,M,102.22,F*23
2024-09-18T12:20:36.9678526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.43,f,186.67,M,102.07,F*2F
2024-09-18T12:20:38.0456860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F
2024-09-18T12:20:39.1104474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.16,f,186.28,M,101.86,F*2D
2024-09-18T12:20:40.1913783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-09-18T12:20:41.2652231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.09,f,186.87,M,102.18,F*20
2024-09-18T12:20:42.3275738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.10,M,102.31,F*23
2024-09-18T12:20:43.4084242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.91,f,186.81,M,102.15,F*2B
2024-09-18T12:20:44.4707260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.68,f,186.44,M,101.95,F*2C
2024-09-18T12:20:45.5487487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.12,f,186.58,M,102.02,F*22
2024-09-18T12:20:46.6265516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.58,f,187.02,M,102.26,F*25
2024-09-18T12:20:47.6939061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.07,f,187.47,M,102.51,F*28
2024-09-18T12:20:48.7561117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.30,f,187.24,M,102.38,F*27
2024-09-18T12:20:49.8339720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.85,f,186.80,M,102.14,F*2E
2024-09-18T12:20:50.9120063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.47,f,186.38,M,101.91,F*2E
2024-09-18T12:20:51.9742201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.29,f,186.32,M,101.88,F*24
2024-09-18T12:20:53.0521680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.72,f,186.45,M,101.95,F*26
2024-09-18T12:20:54.1300112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.40,f,186.96,M,102.23,F*25
2024-09-18T12:20:55.1956721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.29,f,187.24,M,102.38,F*2F
2024-09-18T12:20:56.2735477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.34,F*2B
2024-09-18T12:20:57.3360361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-09-18T12:20:58.4138895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.69,f,186.75,M,102.12,F*20
2024-09-18T12:20:59.4760512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.86,M,102.18,F*2F
2024-09-18T12:21:00.5538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.02,f,187.46,M,102.50,F*2D
2024-09-18T12:21:01.6319992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.83,f,187.70,M,102.64,F*26
2024-09-18T12:21:02.7099092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.45,f,187.28,M,102.41,F*27
2024-09-18T12:21:03.7721179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.24,f,186.31,M,101.87,F*25
2024-09-18T12:21:04.8500687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.62,f,186.12,M,101.77,F*28
2024-09-18T12:21:05.9123197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.02,f,187.15,M,102.34,F*28
2024-09-18T12:21:06.9902632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.66,f,188.57,M,103.11,F*29
2024-09-18T12:21:08.0524621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.87,f,188.94,M,103.31,F*2A
2024-09-18T12:21:09.1304612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-09-18T12:21:10.4775037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.98,f,186.53,M,102.00,F*2A
2024-09-18T12:21:11.5397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.03,f,186.24,M,101.84,F*27
2024-09-18T12:21:12.6176210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.19,f,186.60,M,102.03,F*23
2024-09-18T12:21:13.6954983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.17,M,102.35,F*20
2024-09-18T12:21:14.7578735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.30,f,187.54,M,102.55,F*2A
2024-09-18T12:21:15.8357227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-09-18T12:21:16.8980252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.77,M,102.68,F*23
2024-09-18T12:21:17.9759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.29,f,187.54,M,102.55,F*22
2024-09-18T12:21:19.0537670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.55,f,187.01,M,102.26,F*2B
2024-09-18T12:21:20.1161024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.99,f,186.84,M,102.17,F*24
2024-09-18T12:21:21.1940273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.25,f,186.92,M,102.21,F*20
2024-09-18T12:21:22.2566984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.09,f,187.17,M,102.35,F*20
2024-09-18T12:21:23.3344973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.73,f,187.37,M,102.46,F*2B
2024-09-18T12:21:24.4124697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.61,f,187.33,M,102.44,F*2E
2024-09-18T12:21:25.4747559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.85,f,187.40,M,102.47,F*23
2024-09-18T12:21:26.5526167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.34,f,187.55,M,102.56,F*2C
2024-09-18T12:21:27.6305089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.79,f,187.69,M,102.63,F*2C
2024-09-18T12:21:28.6927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-09-18T12:21:29.7707049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.81,f,187.09,M,102.30,F*2D
2024-09-18T12:21:30.8329644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.82,M,102.16,F*2E
2024-09-18T12:21:31.9108435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.79,f,186.78,M,102.13,F*2D
2024-09-18T12:21:32.9887654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.50,f,186.69,M,102.08,F*2C
2024-09-18T12:21:34.0509816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.44,f,186.98,M,102.24,F*28
2024-09-18T12:21:35.1288457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.12,f,187.49,M,102.52,F*21
2024-09-18T12:21:36.2068193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.48,f,187.90,M,102.75,F*2C
2024-09-18T12:21:37.2689959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.27,f,187.53,M,102.55,F*2B
2024-09-18T12:21:38.3468943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.35,f,186.95,M,102.22,F*25
2024-09-18T12:21:39.4092763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.68,f,186.75,M,102.11,F*22
2024-09-18T12:21:40.4870629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-09-18T12:21:41.5649934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.34,f,188.16,M,102.89,F*24
2024-09-18T12:21:42.6272885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.37,f,188.17,M,102.89,F*26
2024-09-18T12:21:43.7052408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.31,f,187.24,M,102.38,F*26
2024-09-18T12:21:44.7831184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.00,F*2D
2024-09-18T12:21:45.8513520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.95,f,186.83,M,102.16,F*2E
2024-09-18T12:21:46.9136201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.29,f,187.54,M,102.55,F*22
2024-09-18T12:21:47.9950509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-09-18T12:21:49.0573541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.83,f,188.31,M,102.97,F*22
2024-09-18T12:21:50.1375347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.27,f,187.84,M,102.71,F*24
2024-09-18T12:21:51.2037045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.40,f,186.96,M,102.23,F*25
2024-09-18T12:21:52.2816527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.88,f,186.81,M,102.15,F*23
2024-09-18T12:21:53.3595103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.21,f,187.21,M,102.37,F*2D
2024-09-18T12:21:54.4220336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-09-18T12:21:55.4997717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.03,M,102.82,F*25
2024-09-18T12:21:56.5619519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.68,f,187.96,M,102.78,F*25
2024-09-18T12:21:57.6398757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-09-18T12:21:58.7176437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.14,f,187.49,M,102.52,F*27
2024-09-18T12:21:59.7800940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-09-18T12:22:00.8579270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.43,f,187.28,M,102.41,F*21
2024-09-18T12:22:01.9203148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.25,f,187.22,M,102.37,F*2A
2024-09-18T12:22:02.9981109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.31,f,187.55,M,102.55,F*2A
2024-09-18T12:22:04.0759687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-09-18T12:22:05.1382903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-09-18T12:22:06.2161753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.81,M,102.69,F*2A
2024-09-18T12:22:07.2941056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.50,f,187.30,M,102.42,F*29
2024-09-18T12:22:08.3564110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.01,f,187.15,M,102.33,F*2C
2024-09-18T12:22:09.4342914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.95,M,102.22,F*24
2024-09-18T12:22:10.5120702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.01,f,187.46,M,102.50,F*2E
2024-09-18T12:22:11.5778781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-09-18T12:22:12.6401152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.34,M,102.98,F*2A
2024-09-18T12:22:13.7180418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.10,f,188.09,M,102.85,F*20
2024-09-18T12:22:14.7958535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.27,f,187.54,M,102.55,F*2C
2024-09-18T12:22:15.8582255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.55,f,187.32,M,102.43,F*2F
2024-09-18T12:22:16.9361305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.46,f,187.29,M,102.41,F*25
2024-09-18T12:22:18.0140213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.27,f,187.54,M,102.55,F*2C
2024-09-18T12:22:19.0762827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.97,f,187.75,M,102.66,F*24
2024-09-18T12:22:20.1541767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.34,f,187.86,M,102.72,F*27
2024-09-18T12:22:21.2163725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.33,f,187.86,M,102.72,F*20
2024-09-18T12:22:22.2943604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.62,f,187.64,M,102.60,F*28
2024-09-18T12:22:23.3722557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-09-18T12:22:24.4344575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.39,f,186.96,M,102.23,F*2B
2024-09-18T12:22:25.5123826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.83,f,187.09,M,102.30,F*2F
2024-09-18T12:22:26.5903054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-09-18T12:22:27.6524869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.08,f,188.39,M,103.01,F*28
2024-09-18T12:22:28.7305332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.34,f,188.47,M,103.06,F*29
2024-09-18T12:22:29.7989644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.85,F*2B
2024-09-18T12:22:30.8768471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.39,f,187.57,M,102.56,F*23
2024-09-18T12:22:31.9391293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.80,f,187.39,M,102.47,F*28
2024-09-18T12:22:33.0170357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.74,f,187.37,M,102.46,F*2C
2024-09-18T12:22:34.0948587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.30,f,187.54,M,102.55,F*2A
2024-09-18T12:22:35.1572536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.00,f,187.76,M,102.67,F*2B
2024-09-18T12:22:36.2392007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.50,f,187.91,M,102.75,F*24
2024-09-18T12:22:37.3014910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.98,f,188.06,M,102.83,F*28
2024-09-18T12:22:38.3815811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.48,f,187.90,M,102.75,F*2C
2024-09-18T12:22:39.4437813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.69,f,187.36,M,102.45,F*22
2024-09-18T12:22:40.5217257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.05,f,186.86,M,102.18,F*2D
2024-09-18T12:22:41.5996698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-09-18T12:22:42.6619242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.05,f,188.08,M,102.84,F*24
2024-09-18T12:22:43.7397560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.94,f,188.65,M,103.16,F*22
2024-09-18T12:22:44.8020563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.49,f,188.21,M,102.92,F*20
2024-09-18T12:22:45.8799698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.11,f,187.49,M,102.52,F*22
2024-09-18T12:22:46.9578457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.45,M,102.50,F*2C
2024-09-18T12:22:48.0201424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.85,F*2B
2024-09-18T12:22:49.0980663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-09-18T12:22:50.1602564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.57,f,188.54,M,103.10,F*29
2024-09-18T12:22:51.2382254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.47,f,187.90,M,102.74,F*22
2024-09-18T12:22:52.3160595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.42,M,102.48,F*2B
2024-09-18T12:22:53.3820843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.65,f,187.34,M,102.44,F*2D
2024-09-18T12:22:54.4496569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.73,f,187.67,M,102.62,F*29
2024-09-18T12:22:55.5276847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-09-18T12:22:56.6052885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.66,f,187.96,M,102.78,F*2B
2024-09-18T12:22:57.6676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.83,f,188.01,M,102.81,F*27
2024-09-18T12:22:58.7456535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.98,f,188.06,M,102.83,F*28
2024-09-18T12:22:59.8235516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-09-18T12:23:00.8858619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-09-18T12:23:01.9637574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.78,M,102.68,F*2C
2024-09-18T12:23:03.0259788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.11,f,188.10,M,102.85,F*29
2024-09-18T12:23:04.1077505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.67,f,188.27,M,102.94,F*2C
2024-09-18T12:23:05.1698342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.07,f,188.08,M,102.85,F*27
2024-09-18T12:23:06.2477518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.97,f,187.75,M,102.66,F*24
2024-09-18T12:23:07.3257095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21
2024-09-18T12:23:08.3878784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.15,f,188.11,M,102.86,F*2F
2024-09-18T12:23:09.4569050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.82,f,188.31,M,102.97,F*23
2024-09-18T12:23:10.5347952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.70,f,188.28,M,102.95,F*24
2024-09-18T12:23:11.6127058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.59,f,187.94,M,102.77,F*2A
2024-09-18T12:23:12.6749283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-09-18T12:23:13.7527786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.22,f,187.82,M,102.70,F*26
2024-09-18T12:23:14.8211993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-09-18T12:23:15.8991246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.86,f,188.02,M,102.81,F*21
2024-09-18T12:23:16.9613278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.77,M,102.68,F*23
2024-09-18T12:23:18.0393550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-09-18T12:23:19.1172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-09-18T12:23:20.1795583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.63,M,103.14,F*26
2024-09-18T12:23:21.2574734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-18T12:23:22.3354087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.80,f,188.61,M,103.13,F*26
2024-09-18T12:23:23.3938677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-09-18T12:23:24.4640704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-09-18T12:23:25.5419776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.93,f,188.04,M,102.82,F*20
2024-09-18T12:23:26.6198928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.41,f,188.49,M,103.07,F*24
2024-09-18T12:23:27.6821205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.31,f,188.76,M,103.22,F*29
2024-09-18T12:23:28.7600539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-09-18T12:23:29.8378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.37,f,188.18,M,102.90,F*21
2024-09-18T12:23:30.9001583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.82,f,188.01,M,102.80,F*27
2024-09-18T12:23:31.9780817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-09-18T12:23:33.0403786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.14,f,188.10,M,102.86,F*2F
2024-09-18T12:23:34.1182177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-09-18T12:23:35.1961960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-09-18T12:23:36.2585291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-09-18T12:23:37.3363220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.21,f,188.43,M,103.04,F*2B
2024-09-18T12:23:38.4011997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.80,f,188.61,M,103.13,F*26
2024-09-18T12:23:39.4763677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.93,f,188.65,M,103.16,F*25
2024-09-18T12:23:40.5576502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.74,f,188.59,M,103.12,F*27
2024-09-18T12:23:41.8854942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-09-18T12:23:42.9634550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.08,f,188.39,M,103.01,F*28
2024-09-18T12:23:44.0412673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.99,f,188.36,M,103.00,F*21
2024-09-18T12:23:45.1035183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-09-18T12:23:46.1813962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-09-18T12:23:47.2437638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.70,f,188.27,M,102.95,F*2B
2024-09-18T12:23:48.3215240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.69,f,188.27,M,102.95,F*23
2024-09-18T12:23:49.3995034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.83,f,188.31,M,102.97,F*22
2024-09-18T12:23:50.4665143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.79,f,188.30,M,102.96,F*27
2024-09-18T12:23:51.5445886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.75,f,188.29,M,102.96,F*23
2024-09-18T12:23:52.6067471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.45,M,103.04,F*2A
2024-09-18T12:23:53.6847109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.71,f,188.58,M,103.12,F*23
2024-09-18T12:23:54.7535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.20,f,188.43,M,103.03,F*2D
2024-09-18T12:23:55.8313684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-09-18T12:23:56.8937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-09-18T12:23:57.9716395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.62,f,188.25,M,102.94,F*2B
2024-09-18T12:23:59.0495661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.75,f,188.60,M,103.13,F*2D
2024-09-18T12:24:00.1118017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.09,f,189.00,M,103.35,F*2E
2024-09-18T12:24:01.1896701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-09-18T12:24:02.2549374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.05,f,188.08,M,102.84,F*24
2024-09-18T12:24:04.5045636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.78,f,187.99,M,102.80,F*2C
2024-09-18T12:24:06.4103499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.27,f,188.75,M,103.21,F*2E
2024-09-18T12:24:07.6445079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.86,f,188.63,M,103.14,F*25
2024-09-18T12:24:08.4256163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.14,f,188.71,M,103.19,F*21
2024-09-18T12:24:09.4921611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-18T12:24:10.5701947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-09-18T12:24:11.6479749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-09-18T12:24:12.7103343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.48,f,187.60,M,102.58,F*2F
2024-09-18T12:24:13.7781437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.46,f,187.90,M,102.74,F*23
2024-09-18T12:24:14.8560182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.48,f,188.82,M,103.25,F*2B
2024-09-18T12:24:16.4650491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.10,f,189.62,M,103.68,F*28
2024-09-18T12:24:17.5428749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.16,f,189.02,M,103.36,F*21
2024-09-18T12:24:18.6051699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.31,f,188.15,M,102.88,F*23
2024-09-18T12:24:19.6830736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-09-18T12:24:20.7454202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.29,f,188.15,M,102.88,F*2A
2024-09-18T12:24:21.8232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.13,f,189.02,M,103.36,F*24
2024-09-18T12:24:22.8881984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-09-18T12:24:23.9660532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.88,f,189.25,M,103.48,F*2A
2024-09-18T12:24:25.0377791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-09-18T12:24:26.1156944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.07,f,188.08,M,102.85,F*27
2024-09-18T12:24:27.1802204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-09-18T12:24:28.2520583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.63,M,103.14,F*26
2024-09-18T12:24:29.3299784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.04,f,188.99,M,103.34,F*23
2024-09-18T12:24:30.4077862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.98,f,188.97,M,103.33,F*25
2024-09-18T12:24:31.4701010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.27,f,188.75,M,103.21,F*2E
2024-09-18T12:24:32.5479875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.93,f,188.65,M,103.16,F*25
2024-09-18T12:24:33.6102688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.96,f,188.66,M,103.16,F*23
2024-09-18T12:24:34.6880855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.48,f,188.82,M,103.25,F*2B
2024-09-18T12:24:35.7661191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.64,f,188.87,M,103.27,F*22
2024-09-18T12:24:36.8283402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.60,f,188.86,M,103.27,F*27
2024-09-18T12:24:37.9094566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.00,f,188.67,M,103.17,F*2D
2024-09-18T12:24:38.9717916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.26,f,188.75,M,103.21,F*2F
2024-09-18T12:24:40.0496318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.54,f,188.84,M,103.26,F*23
2024-09-18T12:24:41.1275186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-18T12:24:42.1897560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.82,f,188.62,M,103.14,F*20
2024-09-18T12:24:43.2567810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.60,f,188.55,M,103.10,F*2C
2024-09-18T12:24:44.3409099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.05,f,188.69,M,103.18,F*29
2024-09-18T12:24:45.4031586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.75,f,188.90,M,103.29,F*2A
2024-09-18T12:24:46.4811558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.38,f,189.40,M,103.56,F*2C
2024-09-18T12:24:47.5589408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.60,f,189.47,M,103.60,F*23
2024-09-18T12:24:48.6211982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.09,f,189.00,M,103.35,F*2E
2024-09-18T12:24:49.7037349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.47,f,188.20,M,102.91,F*2C
2024-09-18T12:24:50.7659811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-09-18T12:24:51.8438748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.58,f,188.54,M,103.10,F*26
2024-09-18T12:24:52.9061350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.66,M,103.70,F*25
2024-09-18T12:24:53.9840760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.59,f,190.37,M,104.10,F*23
2024-09-18T12:24:55.0619459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.85,f,189.85,M,103.81,F*2A
2024-09-18T12:24:56.1341753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.49,f,188.82,M,103.25,F*2A
2024-09-18T12:24:57.1992067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.69,f,187.97,M,102.78,F*25
2024-09-18T12:24:58.2770066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.68,f,187.96,M,102.78,F*25
2024-09-18T12:24:59.3393795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-09-18T12:25:00.4171080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.41,f,189.40,M,103.57,F*23
2024-09-18T12:25:01.4951406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.47,f,189.73,M,103.75,F*26
2024-09-18T12:25:02.5573755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.48,f,189.43,M,103.58,F*26
2024-09-18T12:25:03.6371881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.94,f,188.96,M,103.32,F*29
2024-09-18T12:25:04.7037414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.09,f,188.70,M,103.18,F*2D
2024-09-18T12:25:05.7816981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-09-18T12:25:06.8439724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.79,f,188.91,M,103.30,F*2F
2024-09-18T12:25:07.9218948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.46,f,189.12,M,103.41,F*25
2024-09-18T12:25:08.9997494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.12,f,189.32,M,103.52,F*25
2024-09-18T12:25:10.0620508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-09-18T12:25:11.1399738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.44,f,189.11,M,103.41,F*24
2024-09-18T12:25:12.2021957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-18T12:25:13.2824375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.47,f,188.81,M,103.24,F*26
2024-09-18T12:25:14.3447586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.68,f,188.88,M,103.28,F*2E
2024-09-18T12:25:15.4265181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.66,f,189.18,M,103.44,F*28
2024-09-18T12:25:16.5044423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-09-18T12:25:17.5666950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.70,F*20
2024-09-18T12:25:18.6445151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.74,f,189.20,M,103.46,F*22
2024-09-18T12:25:19.7068218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.02,f,188.68,M,103.17,F*20
2024-09-18T12:25:20.7848305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.22,f,188.74,M,103.20,F*2B
2024-09-18T12:25:21.8627811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.50,f,189.13,M,103.42,F*20
2024-09-18T12:25:22.9251393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.31,M,103.52,F*25
2024-09-18T12:25:24.0028505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-18T12:25:25.0651775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.77,f,188.91,M,103.30,F*21
2024-09-18T12:25:26.1430319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.33,f,189.08,M,103.39,F*23
2024-09-18T12:25:27.2210660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-09-18T12:25:28.2832706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.65,f,189.78,M,103.78,F*20
2024-09-18T12:25:29.3612686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.70,F*20
2024-09-18T12:25:30.4390676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.74,f,189.51,M,103.62,F*23
2024-09-18T12:25:31.5013563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.74,f,189.20,M,103.46,F*22
2024-09-18T12:25:32.5792779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-09-18T12:25:33.6571727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.83,f,189.23,M,103.47,F*28
2024-09-18T12:25:34.7194280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.97,f,189.27,M,103.49,F*27
2024-09-18T12:25:35.7972873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.49,F*23
2024-09-18T12:25:36.8620029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.99,f,189.28,M,103.50,F*2E
2024-09-18T12:25:37.9399253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-09-18T12:25:39.0021528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.23,M,103.47,F*29
2024-09-18T12:25:40.0800530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.35,M,103.54,F*24
2024-09-18T12:25:41.1580403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-09-18T12:25:42.2202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.88,F*2B
2024-09-18T12:25:43.3042467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-09-18T12:25:44.3665428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.19,f,189.03,M,103.36,F*2F
2024-09-18T12:25:45.4481421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.34,F*21
2024-09-18T12:25:46.5102430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.81,f,189.53,M,103.63,F*2A
2024-09-18T12:25:47.5915402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.17,f,190.25,M,104.03,F*28
2024-09-18T12:25:48.6538614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.36,M,104.09,F*25
2024-09-18T12:25:49.7317634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.40,f,190.01,M,103.90,F*26
2024-09-18T12:25:50.7941484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.84,f,189.54,M,103.64,F*2F
2024-09-18T12:25:51.8720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-09-18T12:25:52.9499755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.39,F*26
2024-09-18T12:25:54.0121645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-09-18T12:25:55.0901483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.91,f,189.56,M,103.65,F*28
2024-09-18T12:25:56.1588292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.64,f,189.78,M,103.77,F*2E
2024-09-18T12:25:57.2248901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.88,F*2B
2024-09-18T12:25:58.3028728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.37,f,189.70,M,103.73,F*24
2024-09-18T12:25:59.3807793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.29,f,189.37,M,103.55,F*2F
2024-09-18T12:26:00.4429838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.16,f,189.33,M,103.53,F*21
2024-09-18T12:26:01.5208758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.41,f,189.71,M,103.73,F*24
2024-09-18T12:26:02.5988179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.16,f,189.94,M,103.86,F*26
2024-09-18T12:26:03.6610065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.53,f,190.05,M,103.92,F*22
2024-09-18T12:26:04.7388953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.17,f,189.94,M,103.86,F*27
2024-09-18T12:26:05.8012682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.91,f,189.86,M,103.82,F*2F
2024-09-18T12:26:06.8792191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.06,f,189.60,M,103.68,F*2D
2024-09-18T12:26:07.9525988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.17,f,189.33,M,103.53,F*20
2024-09-18T12:26:09.0305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.90,f,189.25,M,103.48,F*23
2024-09-18T12:26:10.0928064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.69,F*28
2024-09-18T12:26:11.1707560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.84,f,190.15,M,103.97,F*2C
2024-09-18T12:26:12.2388014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.12,f,189.93,M,103.85,F*26
2024-09-18T12:26:13.3099595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-09-18T12:26:14.3877475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.41,f,189.41,M,103.57,F*22
2024-09-18T12:26:15.4533848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.03,f,189.59,M,103.67,F*2D
2024-09-18T12:26:16.5312626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.59,f,189.77,M,103.76,F*2E
2024-09-18T12:26:17.5934649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.63,f,189.78,M,103.77,F*29
2024-09-18T12:26:18.6713909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.69,F*28
2024-09-18T12:26:19.7493315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-09-18T12:26:20.8115593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.54,f,190.36,M,104.09,F*27
2024-09-18T12:26:21.8894896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.29,f,190.59,M,104.22,F*2C
2024-09-18T12:26:22.9674514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.33,f,189.99,M,103.89,F*23
2024-09-18T12:26:24.0296957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-09-18T12:26:25.1076417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.92,M,103.30,F*2A
2024-09-18T12:26:26.1698599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.45,f,189.42,M,103.58,F*2A
2024-09-18T12:26:27.2476524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.38,M,104.10,F*24
2024-09-18T12:26:28.3257535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-09-18T12:26:29.3880368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.88,f,190.16,M,103.98,F*2C
2024-09-18T12:26:30.4572594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-09-18T12:26:31.5402008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.19,f,189.64,M,103.70,F*2E
2024-09-18T12:26:32.6024644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.80,f,189.52,M,103.63,F*2A
2024-09-18T12:26:33.6804150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.56,F*28
2024-09-18T12:26:34.7582140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.72,f,189.50,M,103.62,F*24
2024-09-18T12:26:35.8206570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.26,f,189.97,M,103.88,F*28
2024-09-18T12:26:36.8985392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-09-18T12:26:37.9763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.56,f,190.67,M,104.26,F*2D
2024-09-18T12:26:39.0386577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.53,f,190.36,M,104.09,F*20
2024-09-18T12:26:40.1165080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.10,f,189.92,M,103.85,F*25
2024-09-18T12:26:41.1789430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-18T12:26:42.2567721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.14,f,189.93,M,103.86,F*23
2024-09-18T12:26:43.3223281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-09-18T12:26:44.4001679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.93,M,103.86,F*22
2024-09-18T12:26:45.4781043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.07,f,189.91,M,103.84,F*21
2024-09-18T12:26:46.5403499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.97,f,190.19,M,104.00,F*2B
2024-09-18T12:26:47.6183145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.64,f,190.39,M,104.11,F*22
2024-09-18T12:26:48.6962036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.38,M,104.10,F*24
2024-09-18T12:26:49.7584945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.42,f,190.02,M,103.90,F*27
2024-09-18T12:26:50.8364088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.70,f,189.80,M,103.78,F*23
2024-09-18T12:26:51.8986773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.85,f,189.84,M,103.81,F*2B
2024-09-18T12:26:52.9792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.86,f,190.15,M,103.98,F*21
2024-09-18T12:26:54.0415138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-09-18T12:26:55.1194145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.77,f,190.13,M,103.96,F*27
2024-09-18T12:26:56.1972561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.78,f,189.82,M,103.80,F*2E
2024-09-18T12:26:57.2595489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.42,f,190.02,M,103.90,F*27
2024-09-18T12:26:58.3375680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-18T12:26:59.4153266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.02,f,191.12,M,104.50,F*2C
2024-09-18T12:27:00.4776972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.93,f,190.48,M,104.15,F*28
2024-09-18T12:27:01.5468256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.23,f,189.66,M,103.70,F*25
2024-09-18T12:27:02.6246713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.14,f,189.32,M,103.52,F*23
2024-09-18T12:27:03.7026487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.81,f,190.14,M,103.97,F*28
2024-09-18T12:27:04.7667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.26,f,191.19,M,104.54,F*25
2024-09-18T12:27:05.8444205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-09-18T12:27:06.9068872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.90,f,190.78,M,104.32,F*2C
2024-09-18T12:27:07.9847136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.95,f,189.88,M,103.83,F*24
2024-09-18T12:27:09.0625786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-09-18T12:27:10.1249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.94,M,103.86,F*25
2024-09-18T12:27:11.2028195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-09-18T12:27:12.2651158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-09-18T12:27:13.3431174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.05,f,190.51,M,104.17,F*2C
2024-09-18T12:27:14.4209151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.97,f,190.19,M,104.00,F*2B
2024-09-18T12:27:15.4832089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-09-18T12:27:16.5611114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.83,f,190.14,M,103.97,F*2A
2024-09-18T12:27:17.6390778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.66,f,190.70,M,104.28,F*26
2024-09-18T12:27:18.7125904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.33,f,190.91,M,104.39,F*2A
2024-09-18T12:27:19.7786892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.65,f,190.70,M,104.28,F*25
2024-09-18T12:27:20.8565218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.36,f,190.61,M,104.23,F*28
2024-09-18T12:27:21.9188882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.34,f,190.60,M,104.22,F*2A
2024-09-18T12:27:22.9967727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.01,f,190.81,M,104.33,F*20
2024-09-18T12:27:24.0609956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.17,f,190.55,M,104.20,F*2F
2024-09-18T12:27:25.1388154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.05,F*20
2024-09-18T12:27:26.2166973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.42,f,190.32,M,104.07,F*2A
2024-09-18T12:27:27.2790008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.45,f,190.64,M,104.24,F*2E
2024-09-18T12:27:28.3568798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.60,f,190.99,M,104.43,F*29
2024-09-18T12:27:29.4191465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.87,f,191.07,M,104.48,F*2D
2024-09-18T12:27:30.4970920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.51,f,190.96,M,104.42,F*25
2024-09-18T12:27:31.5672523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.59,f,190.68,M,104.27,F*2C
2024-09-18T12:27:32.6478343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.16,f,190.24,M,104.03,F*28
2024-09-18T12:27:33.7100938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.76,f,190.12,M,103.96,F*27
2024-09-18T12:27:34.7879190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.61,f,190.69,M,104.27,F*26
2024-09-18T12:27:35.8501217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.29,f,191.50,M,104.71,F*2F
2024-09-18T12:27:36.9281521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.65,f,191.61,M,104.77,F*23
2024-09-18T12:27:38.0060552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-09-18T12:27:39.0683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.44,f,190.03,M,103.91,F*21
2024-09-18T12:27:40.1462986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-09-18T12:27:41.2241594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-09-18T12:27:42.2864371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.90,f,191.38,M,104.65,F*29
2024-09-18T12:27:43.3643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.15,f,192.07,M,105.03,F*2C
2024-09-18T12:27:44.4267203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.76,M,104.85,F*29
2024-09-18T12:27:45.5045835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.78,f,190.74,M,104.30,F*24
2024-09-18T12:27:46.5824414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.92,f,189.87,M,103.82,F*2D
2024-09-18T12:27:47.6466266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-09-18T12:27:48.7245575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.97,f,190.79,M,104.33,F*2B
2024-09-18T12:27:49.7918190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.45,f,191.25,M,104.57,F*2C
2024-09-18T12:27:50.8697448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.43,f,191.24,M,104.57,F*2B
2024-09-18T12:27:51.9319405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.87,M,104.37,F*22
2024-09-18T12:27:53.0098260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.89,f,190.77,M,104.32,F*2B
2024-09-18T12:27:54.0877507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.22,f,190.87,M,104.37,F*23
2024-09-18T12:27:55.1500746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.36,f,191.22,M,104.56,F*2E
2024-09-18T12:27:56.2304991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.95,f,191.09,M,104.49,F*21
2024-09-18T12:27:57.2927065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-09-18T12:27:58.3705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.41,f,190.63,M,104.24,F*2D
2024-09-18T12:27:59.4484545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.58,f,190.68,M,104.26,F*2C
2024-09-18T12:28:00.5106879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-09-18T12:28:01.5886783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.72,f,191.94,M,104.95,F*22
2024-09-18T12:28:02.6509100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.56,f,191.89,M,104.93,F*2E
2024-09-18T12:28:03.7287441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-09-18T12:28:04.8067861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.41,f,190.63,M,104.24,F*2D
2024-09-18T12:28:05.8690536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.69,f,190.41,M,104.12,F*23
2024-09-18T12:28:06.9468930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.31,f,190.59,M,104.22,F*25
2024-09-18T12:28:08.0248307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-09-18T12:28:09.0871502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.92,F*2C
2024-09-18T12:28:10.1651659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.91,M,104.94,F*21
2024-09-18T12:28:11.2272813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.66,f,191.62,M,104.78,F*2C
2024-09-18T12:28:12.3052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.86,f,191.37,M,104.64,F*20
2024-09-18T12:28:13.3831107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.90,f,191.38,M,104.65,F*29
2024-09-18T12:28:14.4454198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.47,f,191.56,M,104.74,F*24
2024-09-18T12:28:15.5232670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.87,f,191.38,M,104.65,F*2F
2024-09-18T12:28:16.6012384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.25,f,191.49,M,104.71,F*2B
2024-09-18T12:28:17.6635080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.81,F*24
2024-09-18T12:28:18.7414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.73,f,191.64,M,104.79,F*2F
2024-09-18T12:28:19.8036857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.48,f,191.26,M,104.58,F*2D
2024-09-18T12:28:20.8815779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-09-18T12:28:21.9596044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-09-18T12:28:23.0217727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.80,f,191.66,M,104.80,F*27
2024-09-18T12:28:24.0997375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-09-18T12:28:25.1776493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-09-18T12:28:26.2399597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.98,f,191.41,M,104.66,F*2C
2024-09-18T12:28:27.3177789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-09-18T12:28:28.3800439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.90,f,191.08,M,104.48,F*24
2024-09-18T12:28:29.4579497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.90,F*25
2024-09-18T12:28:30.5357085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.72,f,192.24,M,105.12,F*2C
2024-09-18T12:28:31.5981902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-09-18T12:28:32.6760774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-09-18T12:28:33.7419217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.21,f,191.17,M,104.54,F*2C
2024-09-18T12:28:34.8230495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.73,M,104.84,F*2C
2024-09-18T12:28:35.8854326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.22,f,192.40,M,105.20,F*2B
2024-09-18T12:28:36.9633245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.04,F*22
2024-09-18T12:28:38.0411477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.45,f,191.25,M,104.57,F*2C
2024-09-18T12:28:39.1116827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.81,f,190.75,M,104.30,F*23
2024-09-18T12:28:40.1739176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.22,M,104.56,F*20
2024-09-18T12:28:41.2517900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.72,f,191.94,M,104.95,F*22
2024-09-18T12:28:42.3297563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-09-18T12:28:43.3920145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.80,f,191.96,M,104.97,F*2F
2024-09-18T12:28:44.4698910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.29,f,191.81,M,104.88,F*24
2024-09-18T12:28:45.5322186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-09-18T12:28:46.6100559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-09-18T12:28:47.6879758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.51,f,191.57,M,104.75,F*23
2024-09-18T12:28:48.7503682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.63,f,191.30,M,104.61,F*29
2024-09-18T12:28:49.8281920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.48,M,104.70,F*2D
2024-09-18T12:28:50.9061893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-09-18T12:28:51.9684392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.35,M,105.18,F*2B
2024-09-18T12:28:53.0463392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.86,f,192.59,M,105.31,F*2D
2024-09-18T12:28:54.1084731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-09-18T12:28:55.1865628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.75,M,104.85,F*2A
2024-09-18T12:28:56.2644328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.91,f,191.08,M,104.49,F*24
2024-09-18T12:28:57.3267714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.90,f,191.08,M,104.48,F*24
2024-09-18T12:28:58.4045751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.06,f,191.74,M,104.84,F*2F
2024-09-18T12:28:59.4824906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.52,M,105.27,F*2D
2024-09-18T12:29:00.5448493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.29,f,192.72,M,105.38,F*2B
2024-09-18T12:29:01.6227158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.13,M,105.06,F*28
2024-09-18T12:29:02.7005817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-09-18T12:29:03.7628734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.60,f,192.51,M,105.27,F*2A
2024-09-18T12:29:04.8408307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C
2024-09-18T12:29:05.9031738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.06,f,192.35,M,105.18,F*24
2024-09-18T12:29:06.9777866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.16,f,191.46,M,104.69,F*2D
2024-09-18T12:29:08.0557726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.83,f,191.06,M,104.47,F*27
2024-09-18T12:29:09.1178818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.91,f,191.69,M,104.82,F*2A
2024-09-18T12:29:10.1959616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.48,f,192.78,M,105.41,F*28
2024-09-18T12:29:11.2737894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.18,f,193.30,M,105.70,F*24
2024-09-18T12:29:12.3360905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.24,f,192.40,M,105.21,F*2C
2024-09-18T12:29:13.4140018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.32,f,191.51,M,104.72,F*27
2024-09-18T12:29:14.4762929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.02,f,191.42,M,104.67,F*22
2024-09-18T12:29:15.5477584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.08,F*29
2024-09-18T12:29:16.6257399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.34,f,192.74,M,105.39,F*20
2024-09-18T12:29:17.7035247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.36,f,192.74,M,105.39,F*22
2024-09-18T12:29:18.7657580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-09-18T12:29:19.8437085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.22,f,191.79,M,104.87,F*27
2024-09-18T12:29:20.9216090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.83,f,191.97,M,104.97,F*2D
2024-09-18T12:29:21.9880100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-09-18T12:29:23.0659113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-09-18T12:29:24.1281053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.55,M,105.29,F*20
2024-09-18T12:29:25.2066477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-09-18T12:29:26.2685054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.91,f,192.00,M,104.98,F*2C
2024-09-18T12:29:27.3464179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.75,f,191.95,M,104.96,F*27
2024-09-18T12:29:28.4242643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.70,f,192.24,M,105.12,F*2E
2024-09-18T12:29:29.4865186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.86,f,192.59,M,105.31,F*2D
2024-09-18T12:29:30.5664690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.91,f,192.60,M,105.32,F*22
2024-09-18T12:29:31.6288256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.69,f,192.23,M,105.12,F*21
2024-09-18T12:29:32.7067240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.30,f,191.81,M,104.88,F*2C
2024-09-18T12:29:33.7845727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.43,f,191.85,M,104.91,F*24
2024-09-18T12:29:34.8469169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-09-18T12:29:35.9248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.55,f,193.11,M,105.59,F*22
2024-09-18T12:29:36.9934958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.81,f,192.88,M,105.47,F*24
2024-09-18T12:29:38.0714121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-09-18T12:29:39.1336651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.97,f,191.41,M,104.66,F*23
2024-09-18T12:29:40.2144093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.64,M,104.79,F*2E
2024-09-18T12:29:41.2767612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.06,f,192.35,M,105.18,F*24
2024-09-18T12:29:42.3546196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.48,f,192.78,M,105.41,F*28
2024-09-18T12:29:43.4324986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.76,M,105.40,F*2F
2024-09-18T12:29:44.4948016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-09-18T12:29:45.5726592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.30,f,192.42,M,105.22,F*28
2024-09-18T12:29:46.6504797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.51,M,105.27,F*2B
2024-09-18T12:29:47.7128006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.66,M,105.35,F*2F
2024-09-18T12:29:48.7907814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-09-18T12:29:49.8530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.16,M,105.07,F*2B
2024-09-18T12:29:50.9309395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.26,f,192.10,M,105.04,F*2D
2024-09-18T12:29:51.9963201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-09-18T12:29:53.0741825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.45,f,192.16,M,105.08,F*22
2024-09-18T12:29:54.1521500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.91,f,192.30,M,105.15,F*23
2024-09-18T12:29:55.2177823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.67,f,192.53,M,105.28,F*20
2024-09-18T12:29:56.2983865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.86,f,192.90,M,105.48,F*25
2024-09-18T12:29:57.3605345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.72,F*27
2024-09-18T12:29:58.4385345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.48,f,193.09,M,105.58,F*26
2024-09-18T12:29:59.5007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.02,f,192.34,M,105.17,F*2E
2024-09-18T12:30:00.5787254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.98,f,191.71,M,104.83,F*2B
2024-09-18T12:30:01.6566684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.95,f,191.70,M,104.82,F*26
2024-09-18T12:30:02.7188659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.04,f,192.34,M,105.17,F*28
2024-09-18T12:30:03.7969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.18,f,192.99,M,105.53,F*20
2024-09-18T12:30:05.6644891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.87,f,192.90,M,105.48,F*24
2024-09-18T12:30:07.5454159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.27,M,105.13,F*25
2024-09-18T12:30:09.4237117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.23,f,192.70,M,105.37,F*2C
2024-09-18T12:30:11.2983951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.36,f,192.74,M,105.39,F*22
2024-09-18T12:30:13.1730934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.57,f,192.20,M,105.10,F*2D
2024-09-18T12:30:15.0475825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.97,f,192.63,M,105.33,F*26
2024-09-18T12:30:16.9314609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-09-18T12:30:18.8060355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.35,f,192.74,M,105.39,F*21
2024-09-18T12:30:20.6826993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-09-18T12:30:22.5573425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-09-18T12:30:24.4319196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.09,F*28
2024-09-18T12:30:26.3065660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.30,f,193.64,M,105.88,F*29
2024-09-18T12:30:28.1812426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.42,f,193.98,M,106.07,F*28
2024-09-18T12:30:29.5246225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-09-18T12:30:30.6025671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.69,F*2D
2024-09-18T12:30:31.6648990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-09-18T12:30:32.7428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.33,f,192.73,M,105.39,F*20
2024-09-18T12:30:33.8049600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-09-18T12:30:34.8830129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-09-18T12:30:35.9609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-09-18T12:30:37.0231852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.43,f,192.77,M,105.41,F*2C
2024-09-18T12:30:38.1010525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.67,f,192.53,M,105.28,F*20
2024-09-18T12:30:39.1791195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.56,f,192.80,M,105.43,F*22
2024-09-18T12:30:40.2413478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.41,f,193.06,M,105.57,F*2F
2024-09-18T12:30:41.3229508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.42,f,193.07,M,105.57,F*2D
2024-09-18T12:30:42.3852442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-09-18T12:30:43.4630603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.61,f,193.12,M,105.60,F*2C
2024-09-18T12:30:44.5253632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.95,f,193.53,M,105.83,F*28
2024-09-18T12:30:45.6033135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.79,f,193.79,M,105.97,F*26
2024-09-18T12:30:46.6714437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A
2024-09-18T12:30:47.7524717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.82,f,192.58,M,105.30,F*29
2024-09-18T12:30:48.8117677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.29,f,192.42,M,105.21,F*23
2024-09-18T12:30:49.8896140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-09-18T12:30:50.9675587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.37,f,193.96,M,106.06,F*25
2024-09-18T12:30:52.0298136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.34,f,194.26,M,106.22,F*2D
2024-09-18T12:30:53.1147331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-18T12:30:54.1792140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D
2024-09-18T12:30:55.2442116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-09-18T12:30:56.3221060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.26,f,193.32,M,105.71,F*2A
2024-09-18T12:30:57.3999445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.08,F*21
2024-09-18T12:30:58.4622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.36,f,193.96,M,106.06,F*24
2024-09-18T12:30:59.5400894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.23,f,193.62,M,105.87,F*22
2024-09-18T12:31:00.6180037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.92,f,193.22,M,105.65,F*26
2024-09-18T12:31:01.6804175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-09-18T12:31:02.7583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.17,M,105.62,F*2F
2024-09-18T12:31:03.8277134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.21,f,193.31,M,105.70,F*2F
2024-09-18T12:31:04.8984377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.47,f,193.69,M,105.91,F*2C
2024-09-18T12:31:05.9764152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.38,f,193.97,M,106.06,F*2B
2024-09-18T12:31:07.0386835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.43,f,193.98,M,106.07,F*29
2024-09-18T12:31:08.1166388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.61,M,105.87,F*28
2024-09-18T12:31:09.1943875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.62,f,193.13,M,105.60,F*2E
2024-09-18T12:31:10.2567570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.13,f,192.98,M,105.52,F*2B
2024-09-18T12:31:11.3346056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.91,f,193.22,M,105.65,F*25
2024-09-18T12:31:12.3970402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.68,f,193.75,M,105.95,F*28
2024-09-18T12:31:13.4748560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.83,M,105.98,F*2A
2024-09-18T12:31:14.5528265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.61,f,193.73,M,105.93,F*21
2024-09-18T12:31:15.6150898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.47,f,193.69,M,105.91,F*2C
2024-09-18T12:31:16.6930242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.81,f,193.79,M,105.97,F*21
2024-09-18T12:31:17.7709197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.98,f,193.54,M,105.83,F*22
2024-09-18T12:31:18.8331915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.83,f,193.50,M,105.81,F*2E
2024-09-18T12:31:19.9111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.72,f,193.46,M,105.79,F*20
2024-09-18T12:31:20.9734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.69,M,105.91,F*2E
2024-09-18T12:31:22.0514178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.12,f,193.89,M,106.02,F*28
2024-09-18T12:31:23.1292841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.29,f,193.94,M,106.05,F*2B
2024-09-18T12:31:24.1915542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.96,f,193.84,M,105.99,F*2B
2024-09-18T12:31:25.2695032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.66,f,193.75,M,105.94,F*27
2024-09-18T12:31:26.3378232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.69,M,105.91,F*2E
2024-09-18T12:31:27.4065508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.71,f,193.46,M,105.78,F*22
2024-09-18T12:31:28.4845069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.21,f,193.61,M,105.87,F*23
2024-09-18T12:31:29.5623693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.58,f,193.72,M,105.93,F*2A
2024-09-18T12:31:30.6245982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.22,f,194.22,M,106.20,F*2C
2024-09-18T12:31:31.7025498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-09-18T12:31:32.7648708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.39,f,194.28,M,106.23,F*2F
2024-09-18T12:31:33.8426687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-09-18T12:31:34.9206670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.84,f,193.19,M,105.64,F*28
2024-09-18T12:31:35.9829791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.22,f,193.31,M,105.70,F*2C
2024-09-18T12:31:37.0609059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.34,f,193.96,M,106.06,F*26
2024-09-18T12:31:38.1386202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-09-18T12:31:39.2040861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.28,f,194.55,M,106.38,F*20
2024-09-18T12:31:40.2819167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.82,f,194.10,M,106.14,F*21
2024-09-18T12:31:41.3442450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-09-18T12:31:42.4221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.40,f,193.36,M,105.73,F*2C
2024-09-18T12:31:43.5000938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.35,f,193.35,M,105.73,F*2D
2024-09-18T12:31:44.5623411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.61,f,193.73,M,105.93,F*21
2024-09-18T12:31:45.6402607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.79,f,194.09,M,106.13,F*2A
2024-09-18T12:31:46.7180860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.05,f,194.17,M,106.17,F*2B
2024-09-18T12:31:47.7804006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.87,f,194.12,M,106.15,F*27
2024-09-18T12:31:48.8583745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.67,f,194.06,M,106.11,F*28
2024-09-18T12:31:49.9206893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.59,f,194.03,M,106.10,F*21
2024-09-18T12:31:50.9985975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.30,f,193.94,M,106.05,F*23
2024-09-18T12:31:52.0608518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.57,M,105.85,F*2E
2024-09-18T12:31:53.1404183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.04,f,193.56,M,105.84,F*23
2024-09-18T12:31:54.2166464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.86,f,194.12,M,106.14,F*27
2024-09-18T12:31:55.2790008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.45,f,194.60,M,106.41,F*23
2024-09-18T12:31:56.3569482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.00,f,194.46,M,106.33,F*23
2024-09-18T12:31:57.4399065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.30,f,193.95,M,106.05,F*22
2024-09-18T12:31:58.5023603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-09-18T12:31:59.5801680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.24,f,193.93,M,106.04,F*20
2024-09-18T12:32:00.6448509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.53,f,194.32,M,106.25,F*2E
2024-09-18T12:32:01.7204907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.06,f,194.48,M,106.34,F*2C
2024-09-18T12:32:02.7827397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.56,f,194.33,M,106.26,F*29
2024-09-18T12:32:03.8606693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-09-18T12:32:04.9385512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.60,f,194.34,M,106.27,F*2A
2024-09-18T12:32:06.0030633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-09-18T12:32:07.0808866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.60,f,194.34,M,106.27,F*2A
2024-09-18T12:32:08.1432337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.32,M,106.26,F*2B
2024-09-18T12:32:09.2211582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.03,f,194.17,M,106.17,F*2D
2024-09-18T12:32:10.2991495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.19,f,194.22,M,106.20,F*24
2024-09-18T12:32:11.3613290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-09-18T12:32:12.4343417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-09-18T12:32:13.5123004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.97,f,194.76,M,106.49,F*23
2024-09-18T12:32:14.5746379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.76,f,194.69,M,106.46,F*2D
2024-09-18T12:32:15.6524558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.86,f,194.42,M,106.31,F*24
2024-09-18T12:32:16.7303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.08,f,194.18,M,106.18,F*26
2024-09-18T12:32:17.7926252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.01,f,194.16,M,106.17,F*2E
2024-09-18T12:32:18.8773235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-09-18T12:32:19.9330180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-09-18T12:32:21.0109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.04,f,194.78,M,106.51,F*2F
2024-09-18T12:32:22.0887590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-09-18T12:32:23.1510242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.41,f,194.28,M,106.24,F*27
2024-09-18T12:32:24.2289178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.23,f,194.53,M,106.37,F*22
2024-09-18T12:32:25.3069212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.84,f,194.72,M,106.47,F*2B
2024-09-18T12:32:26.3692250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-09-18T12:32:27.4470623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.00,f,194.46,M,106.33,F*23
2024-09-18T12:32:28.5138343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-18T12:32:29.5965155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.14,f,194.20,M,106.19,F*21
2024-09-18T12:32:30.6588359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.40,f,194.59,M,106.40,F*2D
2024-09-18T12:32:31.7367828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.59,f,194.95,M,106.60,F*26
2024-09-18T12:32:32.7990539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-09-18T12:32:33.8770466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.72,f,194.99,M,106.62,F*21
2024-09-18T12:32:34.9548253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.94,f,194.44,M,106.32,F*22
2024-09-18T12:32:36.0171375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-09-18T12:32:37.0950906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.91,f,194.44,M,106.32,F*27
2024-09-18T12:32:38.1574300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.51,f,195.23,M,106.75,F*28
2024-09-18T12:32:39.2352068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.28,f,195.46,M,106.88,F*26
2024-09-18T12:32:40.3131259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.68,f,194.97,M,106.61,F*27
2024-09-18T12:32:41.3754878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.77,f,194.39,M,106.29,F*2F
2024-09-18T12:32:42.4559599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-09-18T12:32:43.5181648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.05,f,195.09,M,106.68,F*2D
2024-09-18T12:32:44.5961764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.00,f,195.38,M,106.83,F*2E
2024-09-18T12:32:45.6739615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.60,f,194.95,M,106.60,F*2C
2024-09-18T12:32:46.7363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.12,f,194.50,M,106.35,F*21
2024-09-18T12:32:47.8142376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.81,f,194.71,M,106.47,F*2D
2024-09-18T12:32:48.8921358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.10,f,195.10,M,106.68,F*21
2024-09-18T12:32:49.9544579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.80,f,195.31,M,106.80,F*2D
2024-09-18T12:32:51.0322139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-09-18T12:32:52.0946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.09,f,194.79,M,106.52,F*20
2024-09-18T12:32:53.1765225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.01,f,194.77,M,106.50,F*24
2024-09-18T12:32:54.2388967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.84,f,195.33,M,106.81,F*2A
2024-09-18T12:32:55.3168079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-09-18T12:32:56.3815236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.79,f,195.31,M,106.80,F*2B
2024-09-18T12:32:57.4594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.09,M,106.67,F*23
2024-09-18T12:32:58.5272115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.21,f,194.83,M,106.53,F*2E
2024-09-18T12:32:59.6050851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-09-18T12:33:00.6927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.15,f,195.42,M,106.86,F*22
2024-09-18T12:33:01.7480515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.54,f,195.85,M,107.09,F*29
2024-09-18T12:33:02.8135868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-09-18T12:33:03.8915744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.20,f,195.44,M,106.87,F*23
2024-09-18T12:33:04.9694424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.47,f,195.21,M,106.74,F*2C
2024-09-18T12:33:06.0318242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.75,f,194.99,M,106.62,F*26
2024-09-18T12:33:07.1124233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.63,f,194.96,M,106.61,F*2D
2024-09-18T12:33:08.1748999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.05,f,194.78,M,106.51,F*2E
2024-09-18T12:33:09.2527289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-09-18T12:33:10.3306267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.40,f,195.50,M,106.90,F*26
2024-09-18T12:33:11.3994683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.91,f,195.96,M,107.15,F*2F
2024-09-18T12:33:12.4618875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-09-18T12:33:13.5396621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.75,f,195.30,M,106.79,F*20
2024-09-18T12:33:14.6176445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.70,f,194.98,M,106.62,F*22
2024-09-18T12:33:15.6798774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28
2024-09-18T12:33:16.7607274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.85,f,195.33,M,106.81,F*2B
2024-09-18T12:33:17.8229320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-09-18T12:33:18.9009869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.59,f,195.56,M,106.93,F*2B
2024-09-18T12:33:19.9788985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-09-18T12:33:21.0412448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.42,f,195.81,M,107.07,F*24
2024-09-18T12:33:22.1222936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.04,f,196.00,M,107.17,F*2C
2024-09-18T12:33:23.1846427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.96,f,195.67,M,106.99,F*20
2024-09-18T12:33:24.2623237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.45,f,195.21,M,106.74,F*2E
2024-09-18T12:33:25.3404365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.36,f,194.88,M,106.56,F*26
2024-09-18T12:33:26.4026967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.96,f,195.06,M,106.66,F*28
2024-09-18T12:33:27.4806300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-09-18T12:33:28.5428999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.12,f,196.02,M,107.19,F*27
2024-09-18T12:33:29.6207221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.18,F*25
2024-09-18T12:33:30.6986841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.97,f,195.98,M,107.16,F*24
2024-09-18T12:33:31.7609237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.69,f,195.89,M,107.12,F*21
2024-09-18T12:33:32.8388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.77,f,195.92,M,107.13,F*25
2024-09-18T12:33:33.9204122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.43,f,195.81,M,107.07,F*25
2024-09-18T12:33:34.9827008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-09-18T12:33:36.0605367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.94,f,195.06,M,106.66,F*2A
2024-09-18T12:33:37.1229584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-09-18T12:33:38.2008578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.02,f,196.30,M,107.34,F*2F
2024-09-18T12:33:39.2670559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-09-18T12:33:40.3476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.08,f,196.93,M,107.68,F*27
2024-09-18T12:33:41.4098584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-09-18T12:33:42.4877598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.89,f,195.34,M,106.82,F*23
2024-09-18T12:33:43.5528471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.50,f,195.22,M,106.75,F*28
2024-09-18T12:33:44.6308680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.01,f,195.68,M,107.00,F*23
2024-09-18T12:33:45.7087567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.69,f,196.20,M,107.28,F*29
2024-09-18T12:33:46.7710127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-09-18T12:33:47.8403805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-09-18T12:33:48.9223789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.35,f,195.79,M,107.06,F*22
2024-09-18T12:33:49.9878538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-09-18T12:33:51.0659003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-18T12:33:52.1281739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.53,f,196.76,M,107.59,F*23
2024-09-18T12:33:53.2060015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-09-18T12:33:54.2839925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.65,f,196.49,M,107.44,F*27
2024-09-18T12:33:55.3482855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.82,f,195.93,M,107.14,F*29
2024-09-18T12:33:56.4262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.51,M,106.91,F*23
2024-09-18T12:33:57.4885319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.84,f,195.63,M,106.97,F*29
2024-09-18T12:33:58.5664244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-18T12:33:59.6443224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.20,f,196.66,M,107.53,F*2C
2024-09-18T12:34:00.7066865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-09-18T12:34:01.7745568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.55,f,197.07,M,107.76,F*2C
2024-09-18T12:34:02.8525259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-09-18T12:34:03.9358221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.20,f,196.05,M,107.20,F*2B
2024-09-18T12:34:04.9981140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.75,f,195.91,M,107.12,F*25
2024-09-18T12:34:06.0637949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-09-18T12:34:07.1417815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.43,M,107.41,F*28
2024-09-18T12:34:08.2197417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.50,f,196.44,M,107.42,F*2A
2024-09-18T12:34:09.2819159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.19,f,196.35,M,107.37,F*23
2024-09-18T12:34:10.3599899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.46,F*2B
2024-09-18T12:34:11.4222458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.56,f,196.77,M,107.59,F*27
2024-09-18T12:34:12.5001748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.15,f,196.95,M,107.69,F*2C
2024-09-18T12:34:13.5780082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.59,f,196.78,M,107.60,F*2D
2024-09-18T12:34:14.6402523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.54,f,196.76,M,107.59,F*24
2024-09-18T12:34:15.7181285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-09-18T12:34:16.7962175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.61,F*29
2024-09-18T12:34:17.8584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-09-18T12:34:18.9364176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.43,f,196.73,M,107.57,F*29
2024-09-18T12:34:19.9987219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.64,f,196.79,M,107.61,F*23
2024-09-18T12:34:21.0876879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.27,f,196.98,M,107.71,F*29
2024-09-18T12:34:22.1544206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.06,f,196.92,M,107.68,F*28
2024-09-18T12:34:23.2166944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.50,M,107.45,F*2C
2024-09-18T12:34:24.2946586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.04,f,196.30,M,107.34,F*29
2024-09-18T12:34:25.3724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.25,f,196.67,M,107.54,F*2F
2024-09-18T12:34:26.4348923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.96,f,197.19,M,107.83,F*26
2024-09-18T12:34:27.5127853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.12,f,197.24,M,107.85,F*23
2024-09-18T12:34:28.5907128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.51,f,196.75,M,107.58,F*23
2024-09-18T12:34:29.6529766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.18,f,196.35,M,107.36,F*23
2024-09-18T12:34:30.7309407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-18T12:34:31.7931338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.06,f,197.53,M,108.01,F*2A
2024-09-18T12:34:32.8710406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-09-18T12:34:33.9490363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.77,M,108.14,F*21
2024-09-18T12:34:35.0112623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.08,f,197.53,M,108.01,F*24
2024-09-18T12:34:36.0796941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.83,F*22
2024-09-18T12:34:37.1576925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-09-18T12:34:38.2356227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-09-18T12:34:39.2978634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.22,f,196.36,M,107.37,F*28
2024-09-18T12:34:40.3757702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.35,f,197.01,M,107.72,F*28
2024-09-18T12:34:41.4536822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.55,f,197.68,M,108.09,F*2C
2024-09-18T12:34:42.5159852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.65,f,197.71,M,108.11,F*2E
2024-09-18T12:34:43.5938749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.65,f,197.40,M,107.94,F*21
2024-09-18T12:34:44.6561280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.89,f,196.87,M,107.65,F*25
2024-09-18T12:34:45.7372325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-09-18T12:34:46.8150898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-09-18T12:34:47.8774381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.92,f,197.18,M,107.82,F*22
2024-09-18T12:34:48.9451213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.51,f,197.06,M,107.75,F*2A
2024-09-18T12:34:50.0229669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.08,f,196.92,M,107.68,F*26
2024-09-18T12:34:51.1008778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.24,f,197.28,M,107.87,F*28
2024-09-18T12:34:52.1631915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.00,f,197.82,M,108.17,F*26
2024-09-18T12:34:53.2411716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.31,f,197.91,M,108.22,F*20
2024-09-18T12:34:54.3034374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.14,f,197.55,M,108.02,F*2C
2024-09-18T12:34:55.3813245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-09-18T12:34:56.4592400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.34,f,197.00,M,107.72,F*28
2024-09-18T12:34:57.5215342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-09-18T12:34:58.5994170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.26,f,196.68,M,107.54,F*23
2024-09-18T12:34:59.6773856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.69,f,197.11,M,107.78,F*2A
2024-09-18T12:35:00.7396501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-09-18T12:35:01.8212376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.60,f,198.61,M,108.60,F*2B
2024-09-18T12:35:02.8835310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.97,f,198.11,M,108.33,F*2B
2024-09-18T12:35:03.9613870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-09-18T12:35:05.0267216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-09-18T12:35:06.1046496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.75,F*28
2024-09-18T12:35:07.1669813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28
2024-09-18T12:35:08.2447999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.13,M,108.34,F*2A
2024-09-18T12:35:09.3227676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.31,f,198.21,M,108.38,F*27
2024-09-18T12:35:10.3850708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.72,f,198.03,M,108.29,F*28
2024-09-18T12:35:11.4629360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-09-18T12:35:12.5408388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.79,f,197.75,M,108.13,F*25
2024-09-18T12:35:13.6030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.59,M,108.05,F*28
2024-09-18T12:35:14.6809824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.97,F*2A
2024-09-18T12:35:15.7433412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.99,f,197.51,M,108.00,F*20
2024-09-18T12:35:16.8213498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-18T12:35:17.8991597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.52,F*2C
2024-09-18T12:35:18.9615180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.37,M,108.47,F*22
2024-09-18T12:35:20.0393811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.32,f,197.91,M,108.22,F*23
2024-09-18T12:35:21.1173008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.99,f,197.51,M,108.00,F*20
2024-09-18T12:35:22.1832025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-09-18T12:35:23.2611137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.97,f,198.41,M,108.49,F*2B
2024-09-18T12:35:24.3233272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.28,f,198.51,M,108.55,F*22
2024-09-18T12:35:25.4012746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-09-18T12:35:26.4635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-09-18T12:35:27.5415267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.97,f,197.81,M,108.16,F*2B
2024-09-18T12:35:28.6193826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.17,f,198.17,M,108.36,F*28
2024-09-18T12:35:29.6817823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.46,f,198.56,M,108.58,F*20
2024-09-18T12:35:30.7596680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.34,f,198.83,M,108.72,F*26
2024-09-18T12:35:31.8375016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.88,f,199.00,M,108.81,F*27
2024-09-18T12:35:32.8999033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.15,f,198.78,M,108.69,F*2B
2024-09-18T12:35:33.9777450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-09-18T12:35:36.4641805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.68,f,197.72,M,108.11,F*20
2024-09-18T12:35:37.1888713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-09-18T12:35:38.2555781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.04,f,198.13,M,108.34,F*2C
2024-09-18T12:35:39.3333857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.97,f,198.72,M,108.66,F*27
2024-09-18T12:35:40.4113633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.71,f,199.25,M,108.95,F*22
2024-09-18T12:35:41.4736866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.46,f,199.17,M,108.91,F*23
2024-09-18T12:35:42.5514251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-09-18T12:35:43.6293863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.64,f,198.01,M,108.27,F*23
2024-09-18T12:35:44.6993020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.73,f,197.73,M,108.12,F*28
2024-09-18T12:35:45.7616301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.04,f,198.13,M,108.34,F*2C
2024-09-18T12:35:46.8395281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-09-18T12:35:47.9174581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.62,f,199.22,M,108.94,F*26
2024-09-18T12:35:48.9797564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.34,f,199.14,M,108.89,F*2C
2024-09-18T12:35:50.0575487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.10,f,198.76,M,108.68,F*21
2024-09-18T12:35:51.1199125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.01,f,198.43,M,108.50,F*2F
2024-09-18T12:35:52.2062819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.92,f,198.40,M,108.49,F*2F
2024-09-18T12:35:53.2724022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.68,f,198.33,M,108.45,F*22
2024-09-18T12:35:54.3386863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-18T12:35:55.4166924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.53,f,198.59,M,108.59,F*2A
2024-09-18T12:35:56.4944712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.49,f,199.18,M,108.91,F*23
2024-09-18T12:35:57.5566922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.74,f,199.56,M,109.12,F*2A
2024-09-18T12:35:58.6381520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.04,f,199.35,M,109.01,F*2A
2024-09-18T12:35:59.7005425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.46,f,198.87,M,108.74,F*21
2024-09-18T12:36:00.7784264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.52,F*2C
2024-09-18T12:36:01.8405862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.55,f,198.59,M,108.59,F*2C
2024-09-18T12:36:02.9185068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-09-18T12:36:03.9964488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-09-18T12:36:05.0588280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-18T12:36:06.1366918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.41,f,199.16,M,108.90,F*24
2024-09-18T12:36:07.2146757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-09-18T12:36:08.2769053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-09-18T12:36:09.3547915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-09-18T12:36:10.4170503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.23,f,199.41,M,109.04,F*29
2024-09-18T12:36:11.4950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.50,f,199.80,M,109.25,F*22
2024-09-18T12:36:12.5728833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-09-18T12:36:13.6352233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-09-18T12:36:14.7130673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.81,f,198.67,M,108.64,F*26
2024-09-18T12:36:15.7910376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.54,f,199.20,M,108.92,F*27
2024-09-18T12:36:16.8532990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.84,f,199.90,M,109.31,F*2F
2024-09-18T12:36:17.9312416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.41,F*22
2024-09-18T12:36:18.9935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.98,f,199.64,M,109.16,F*2D
2024-09-18T12:36:20.0714189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-09-18T12:36:21.1493247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.59,f,199.22,M,108.93,F*29
2024-09-18T12:36:22.2115260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.35,f,199.45,M,109.06,F*28
2024-09-18T12:36:23.2934696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.29,f,199.73,M,109.21,F*24
2024-09-18T12:36:24.3591516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-09-18T12:36:25.4250143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.73,f,199.87,M,109.29,F*28
2024-09-18T12:36:26.4994578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.76,f,199.87,M,109.29,F*2D
2024-09-18T12:36:27.5774030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.83,f,199.59,M,109.14,F*2B
2024-09-18T12:36:28.6553460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.20,f,199.40,M,109.03,F*2C
2024-09-18T12:36:29.7175255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-09-18T12:36:30.8026137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.38,f,200.07,M,109.40,F*20
2024-09-18T12:36:31.8577326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.69,f,200.46,M,109.62,F*20
2024-09-18T12:36:32.9356516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.03,f,200.26,M,109.51,F*2A
2024-09-18T12:36:34.0023788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.28,f,199.73,M,109.21,F*25
2024-09-18T12:36:35.0803059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.99,f,199.64,M,109.16,F*2C
2024-09-18T12:36:36.1512156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.53,f,199.81,M,109.26,F*23
2024-09-18T12:36:37.2291629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.28,f,200.34,M,109.55,F*24
2024-09-18T12:36:38.2954792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.42,f,200.69,M,109.74,F*2C
2024-09-18T12:36:39.3733897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.11,f,200.59,M,109.68,F*24
2024-09-18T12:36:40.4356309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.44,f,200.39,M,109.57,F*21
2024-09-18T12:36:41.5135812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-09-18T12:36:42.5914341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.77,f,199.88,M,109.29,F*23
2024-09-18T12:36:43.6538879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.95,f,200.24,M,109.49,F*2F
2024-09-18T12:36:44.7345437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.49,f,200.40,M,109.58,F*2D
2024-09-18T12:36:45.8036107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-09-18T12:36:46.8660597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.04,f,200.57,M,109.67,F*21
2024-09-18T12:36:47.9439700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.35,f,200.36,M,109.56,F*29
2024-09-18T12:36:49.0217582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.13,f,200.29,M,109.52,F*27
2024-09-18T12:36:50.0871826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.27,f,200.64,M,109.71,F*27
2024-09-18T12:36:51.1651145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.72,f,201.08,M,109.95,F*27
2024-09-18T12:36:52.2274050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-09-18T12:36:53.3079007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.39,f,200.68,M,109.73,F*26
2024-09-18T12:36:54.3770415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.67,f,200.15,M,109.44,F*2D
2024-09-18T12:36:55.4481221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.99,f,200.55,M,109.66,F*29
2024-09-18T12:36:56.5260563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.37,f,201.59,M,110.23,F*2C
2024-09-18T12:36:57.5910955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.06,M,110.49,F*26
2024-09-18T12:36:58.6662058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.69,f,201.38,M,110.11,F*20
2024-09-18T12:36:59.7440858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.16,f,200.30,M,109.53,F*2B
2024-09-18T12:37:00.8063312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.59,f,200.13,M,109.43,F*21
2024-09-18T12:37:01.8843313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.33,f,200.96,M,109.89,F*29
2024-09-18T12:37:02.9466164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.91,f,201.75,M,110.32,F*2E
2024-09-18T12:37:04.0243351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.71,M,110.29,F*29
2024-09-18T12:37:05.1024072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.97,f,201.16,M,110.00,F*27
2024-09-18T12:37:06.1647419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.18,f,200.92,M,109.86,F*2B
2024-09-18T12:37:07.2425600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.87,f,201.13,M,109.98,F*2A
2024-09-18T12:37:08.3204817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.15,f,201.52,M,110.19,F*2E
2024-09-18T12:37:09.3922190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.27,F*22
2024-09-18T12:37:10.4563984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.84,f,201.42,M,110.14,F*2B
2024-09-18T12:37:11.5235056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.27,f,201.25,M,110.05,F*23
2024-09-18T12:37:12.6013667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.36,f,201.28,M,110.06,F*2D
2024-09-18T12:37:13.6793234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.15,f,201.52,M,110.19,F*2E
2024-09-18T12:37:14.7415684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-09-18T12:37:15.8194018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.39,f,202.20,M,110.56,F*2F
2024-09-18T12:37:16.8839196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.73,f,202.00,M,110.46,F*23
2024-09-18T12:37:17.9617843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.48,M,110.17,F*2B
2024-09-18T12:37:19.0397335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.64,f,201.06,M,109.94,F*2F
2024-09-18T12:37:20.1020627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.59,f,201.65,M,110.26,F*2E
2024-09-18T12:37:21.1799387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-09-18T12:37:22.2422669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.79,f,202.32,M,110.63,F*2E
2024-09-18T12:37:23.3201908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.07,f,201.80,M,110.35,F*2F
2024-09-18T12:37:24.3876154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-09-18T12:37:25.4655522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-09-18T12:37:26.5433937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.58,f,202.26,M,110.60,F*2B
2024-09-18T12:37:27.6056317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.00,f,202.69,M,110.83,F*26
2024-09-18T12:37:28.6836104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.75,F*27
2024-09-18T12:37:29.7458813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.74,f,202.31,M,110.62,F*21
2024-09-18T12:37:30.8238292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.92,f,202.06,M,110.49,F*25
2024-09-18T12:37:31.9018317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.46,f,202.22,M,110.58,F*2B
2024-09-18T12:37:32.9663693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.53,F*25
2024-09-18T12:37:34.0442488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.01,f,202.39,M,110.67,F*29
2024-09-18T12:37:35.1065965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-09-18T12:37:36.1844450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-09-18T12:37:37.2623234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-09-18T12:37:38.3246186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.24,f,202.46,M,110.71,F*21
2024-09-18T12:37:39.4025608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.41,f,202.51,M,110.73,F*26
2024-09-18T12:37:40.4668855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-09-18T12:37:41.5511223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-09-18T12:37:42.6133790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.55,f,203.16,M,111.09,F*2F
2024-09-18T12:37:43.6913875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-09-18T12:37:44.7536799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.19,f,202.45,M,110.70,F*2D
2024-09-18T12:37:45.8315332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.61,f,202.57,M,110.77,F*26
2024-09-18T12:37:46.9094744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-09-18T12:37:47.9717693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.87,f,204.18,M,111.65,F*2C
2024-09-18T12:37:49.0496499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.15,f,204.26,M,111.69,F*2E
2024-09-18T12:37:50.1275403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-09-18T12:37:51.1899489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.36,f,202.80,M,110.89,F*2E
2024-09-18T12:37:52.2677657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.08,f,202.72,M,110.85,F*22
2024-09-18T12:37:53.3300897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.00,F*23
2024-09-18T12:37:54.4079410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.42,F*29
2024-09-18T12:37:55.4859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-09-18T12:37:56.5482052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.11,f,204.86,M,112.02,F*2C
2024-09-18T12:37:57.6260834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-09-18T12:37:58.7040132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.93,f,204.19,M,111.65,F*28
2024-09-18T12:37:59.7663416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.59,M,111.32,F*27
2024-09-18T12:38:00.8442730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.58,M,111.32,F*26
2024-09-18T12:38:01.9065557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.06,M,111.58,F*21
2024-09-18T12:38:02.9845503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.75,f,204.45,M,111.79,F*2C
2024-09-18T12:38:04.0623365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.67,f,204.42,M,111.78,F*29
2024-09-18T12:38:05.1247209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.28,f,204.61,M,111.88,F*2D
2024-09-18T12:38:06.4682324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-09-18T12:38:07.5460526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.19,f,205.49,M,112.37,F*26
2024-09-18T12:38:08.6083654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.81,f,205.07,M,112.13,F*2D
2024-09-18T12:38:09.6862311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.22,f,204.59,M,111.87,F*23
2024-09-18T12:38:10.7642257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.75,f,204.44,M,111.79,F*2D
2024-09-18T12:38:11.8264288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.27,f,204.91,M,112.04,F*29
2024-09-18T12:38:12.9043714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.26,f,205.51,M,112.38,F*2C
2024-09-18T12:38:13.9666065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-09-18T12:38:15.0446582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.28,f,205.52,M,112.38,F*21
2024-09-18T12:38:16.1226047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.67,f,205.64,M,112.44,F*24
2024-09-18T12:38:17.1848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.48,f,205.89,M,112.58,F*26
2024-09-18T12:38:18.2627708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.55,f,206.21,M,112.76,F*24
2024-09-18T12:38:19.3406399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.83,M,112.55,F*27
2024-09-18T12:38:20.4029239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.85,f,205.39,M,112.31,F*25
2024-09-18T12:38:21.4807781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.70,f,205.34,M,112.28,F*2A
2024-09-18T12:38:22.5431071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.19,f,205.80,M,112.53,F*20
2024-09-18T12:38:23.6209928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.12,f,206.39,M,112.85,F*23
2024-09-18T12:38:24.6988867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.94,f,206.64,M,112.99,F*28
2024-09-18T12:38:25.7635121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.59,f,206.53,M,112.93,F*27
2024-09-18T12:38:26.8413691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.35,f,206.15,M,112.73,F*20
2024-09-18T12:38:27.9036600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.73,f,205.96,M,112.62,F*29
2024-09-18T12:38:28.9816103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.10,M,112.70,F*22
2024-09-18T12:38:30.0534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.83,f,206.60,M,112.97,F*24
2024-09-18T12:38:31.1312907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.40,f,207.08,M,113.23,F*24
2024-09-18T12:38:32.1936214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.60,f,207.14,M,113.27,F*2F
2024-09-18T12:38:33.2715304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.95,f,206.64,M,112.99,F*29
2024-09-18T12:38:34.3494463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.43,f,206.18,M,112.74,F*2B
2024-09-18T12:38:35.4117141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.65,f,206.24,M,112.78,F*2C
2024-09-18T12:38:36.4896584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.14,f,207.00,M,113.19,F*24
2024-09-18T12:38:37.5519458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.09,f,207.60,M,113.51,F*25
2024-09-18T12:38:38.6297930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.50,f,207.42,M,113.42,F*2A
2024-09-18T12:38:39.7077478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.71,f,206.57,M,112.95,F*2F
2024-09-18T12:38:40.7700445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.14,f,206.09,M,112.69,F*25
2024-09-18T12:38:41.8528582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.70,f,206.56,M,112.95,F*2F
2024-09-18T12:38:42.9150308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.64,f,207.46,M,113.44,F*2F
2024-09-18T12:38:43.9930356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.04,f,207.58,M,113.51,F*23
2024-09-18T12:38:45.0554277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.29,f,207.35,M,113.38,F*29
2024-09-18T12:38:46.1332403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.36,f,207.37,M,113.39,F*24
2024-09-18T12:38:47.2112801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.36,f,207.68,M,113.56,F*26
2024-09-18T12:38:48.2734171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.28,f,207.65,M,113.55,F*27
2024-09-18T12:38:49.3513938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.13,f,207.00,M,113.19,F*23
2024-09-18T12:38:50.4292885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.70,f,206.56,M,112.95,F*2F
2024-09-18T12:38:51.4915600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-09-18T12:38:52.5695485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.31,f,208.27,M,113.88,F*24
2024-09-18T12:38:53.6474589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.28,f,208.57,M,114.05,F*2E
2024-09-18T12:38:54.7096791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.92,f,207.85,M,113.65,F*2B
2024-09-18T12:38:55.7876646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.92,f,206.94,M,113.15,F*2B
2024-09-18T12:38:56.8499008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-09-18T12:38:57.9333372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.89,f,207.53,M,113.48,F*24
2024-09-18T12:38:59.0025696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.17,f,208.23,M,113.86,F*2A
2024-09-18T12:39:00.0682791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.84,f,208.13,M,113.81,F*25
2024-09-18T12:39:01.1462173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.37,f,207.68,M,113.56,F*27
2024-09-18T12:39:02.2085487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.95,f,207.55,M,113.49,F*2E
2024-09-18T12:39:03.2864332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.63,f,208.06,M,113.77,F*21
2024-09-18T12:39:04.3644615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.92,f,208.15,M,113.82,F*27
2024-09-18T12:39:05.4267238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.93,f,208.16,M,113.82,F*25
2024-09-18T12:39:06.5046203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-09-18T12:39:07.5825601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.62,f,208.06,M,113.77,F*20
2024-09-18T12:39:08.6448037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.78,M,113.61,F*28
2024-09-18T12:39:09.7227061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-09-18T12:39:10.7849313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.91,f,207.85,M,113.65,F*28
2024-09-18T12:39:11.8628393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.13,f,208.52,M,114.02,F*24
2024-09-18T12:39:12.9408136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.10,M,114.34,F*27
2024-09-18T12:39:14.0031859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.59,f,208.66,M,114.10,F*2E
2024-09-18T12:39:15.0809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-09-18T12:39:16.1589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-09-18T12:39:17.2210655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.10,M,113.79,F*2C
2024-09-18T12:39:18.2991648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.52,f,208.95,M,114.25,F*2E
2024-09-18T12:39:19.3613856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.01,f,209.10,M,114.33,F*20
2024-09-18T12:39:20.4392984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-09-18T12:39:21.5172490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.38,f,208.29,M,113.90,F*2A
2024-09-18T12:39:22.5795487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.46,f,208.32,M,113.91,F*28
2024-09-18T12:39:23.6574511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.66,f,208.68,M,114.11,F*2D
2024-09-18T12:39:24.7255024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24
2024-09-18T12:39:25.8035237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.60,f,208.67,M,114.10,F*25
2024-09-18T12:39:26.8657787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.23,f,208.25,M,113.87,F*2A
2024-09-18T12:39:27.9436346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.24,f,208.25,M,113.87,F*2D
2024-09-18T12:39:29.0215778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.50,f,208.94,M,114.25,F*2D
2024-09-18T12:39:30.0839680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.57,f,209.57,M,114.60,F*27
2024-09-18T12:39:31.1617913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.03,f,209.71,M,114.67,F*2A
2024-09-18T12:39:32.2323969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.08,f,209.12,M,114.35,F*2D
2024-09-18T12:39:33.3063663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.51,f,208.33,M,113.92,F*2C
2024-09-18T12:39:34.3843048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.08,f,208.20,M,113.85,F*24
2024-09-18T12:39:35.4465481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.47,f,208.63,M,114.08,F*2D
2024-09-18T12:39:36.5245505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-09-18T12:39:37.5867130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.59,f,209.58,M,114.60,F*26
2024-09-18T12:39:38.6646597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.11,f,209.73,M,114.68,F*24
2024-09-18T12:39:39.7426193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.23,f,209.77,M,114.71,F*29
2024-09-18T12:39:40.8048578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.06,f,210.02,M,114.84,F*2F
2024-09-18T12:39:41.8828267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.41,f,210.13,M,114.90,F*29
2024-09-18T12:39:42.9607306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.62,F*22
2024-09-18T12:39:44.0229735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.55,f,208.95,M,114.26,F*2A
2024-09-18T12:39:45.1009659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.47,f,208.93,M,114.24,F*2D
2024-09-18T12:39:46.1631431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.20,f,209.76,M,114.70,F*2A
2024-09-18T12:39:47.2410994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.97,f,210.91,M,115.33,F*29
2024-09-18T12:39:48.3174750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.96,f,211.22,M,115.49,F*2F
2024-09-18T12:39:49.3953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.32,f,210.71,M,115.22,F*28
2024-09-18T12:39:50.4576747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-09-18T12:39:51.5378881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.09,f,209.73,M,114.68,F*2D
2024-09-18T12:39:52.6002082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.21,f,209.77,M,114.70,F*2A
2024-09-18T12:39:53.6675045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.12,f,210.04,M,114.85,F*2D
2024-09-18T12:39:54.7455464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.33,f,210.41,M,115.06,F*2D
2024-09-18T12:39:55.8234683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-09-18T12:39:56.8857232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.90,f,210.89,M,115.32,F*26
2024-09-18T12:39:57.9710456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.03,f,210.93,M,115.34,F*22
2024-09-18T12:39:59.0333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.32,f,210.71,M,115.22,F*28
2024-09-18T12:40:00.1112399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-09-18T12:40:01.1735770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.34,f,210.41,M,115.06,F*2A
2024-09-18T12:40:02.2537607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.11,f,210.34,M,115.02,F*2B
2024-09-18T12:40:03.3317133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.85,f,210.27,M,114.98,F*2E
2024-09-18T12:40:04.3939492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.41,f,210.13,M,114.90,F*29
2024-09-18T12:40:05.4718287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.59,f,210.49,M,115.10,F*2E
2024-09-18T12:40:06.5340068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.95,f,210.91,M,115.33,F*2B
2024-09-18T12:40:07.6120659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.01,f,211.23,M,115.50,F*29
2024-09-18T12:40:08.6899697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-09-18T12:40:09.7522884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.10,f,210.65,M,115.18,F*24
2024-09-18T12:40:10.8301827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.91,f,209.98,M,114.82,F*2D
2024-09-18T12:40:11.8924347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.23,f,209.77,M,114.71,F*29
2024-09-18T12:40:12.9703836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.59,f,210.19,M,114.93,F*29
2024-09-18T12:40:14.0483121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.60,f,211.11,M,115.43,F*2C
2024-09-18T12:40:15.1125715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.49,f,211.68,M,115.75,F*2A
2024-09-18T12:40:16.1905193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.75,f,211.46,M,115.63,F*29
2024-09-18T12:40:17.2683565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.68,f,210.82,M,115.28,F*21
2024-09-18T12:40:18.3340578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.12,f,210.35,M,115.02,F*29
2024-09-18T12:40:19.4119374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.07,f,210.33,M,115.01,F*28
2024-09-18T12:40:20.4742248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.12,f,210.65,M,115.19,F*27
2024-09-18T12:40:21.5521541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.34,f,210.72,M,115.22,F*2D
2024-09-18T12:40:22.6176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.58,f,210.79,M,115.26,F*28
2024-09-18T12:40:23.6955830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.24,F*2F
2024-09-18T12:40:24.7745561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.97,f,210.91,M,115.33,F*29
2024-09-18T12:40:25.8356706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.57,f,211.10,M,115.43,F*29
2024-09-18T12:40:26.9165010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.13,f,210.96,M,115.35,F*27
2024-09-18T12:40:27.9809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.09,f,210.64,M,115.18,F*2D
2024-09-18T12:40:29.0587732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-09-18T12:40:30.1211536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.99,f,210.92,M,115.33,F*24
2024-09-18T12:40:31.1990563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.02,f,211.23,M,115.50,F*2A
2024-09-18T12:40:32.2769088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.94,f,211.51,M,115.66,F*25
2024-09-18T12:40:33.3391973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.88,f,211.50,M,115.65,F*2A
2024-09-18T12:40:34.4172744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.43,f,211.05,M,115.40,F*2B
2024-09-18T12:40:35.4830520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.91,f,210.59,M,115.15,F*2E
2024-09-18T12:40:36.5608663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.31,f,210.41,M,115.05,F*2C
2024-09-18T12:40:37.6232400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.69,f,210.52,M,115.11,F*26
2024-09-18T12:40:38.7011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.55,f,211.09,M,115.42,F*22
2024-09-18T12:40:39.7692798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.90,f,211.50,M,115.65,F*23
2024-09-18T12:40:40.8470782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.96,f,211.21,M,115.49,F*2C
2024-09-18T12:40:41.9250723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-09-18T12:40:42.9874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.12,f,210.35,M,115.02,F*29
2024-09-18T12:40:44.0652100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.27,f,210.70,M,115.21,F*2E
2024-09-18T12:40:45.1275159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.77,f,211.16,M,115.46,F*28
2024-09-18T12:40:46.2054927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.66,f,211.12,M,115.44,F*2E
2024-09-18T12:40:47.2856183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.65,f,210.81,M,115.27,F*20
2024-09-18T12:40:48.3479011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.37,f,210.73,M,115.23,F*2E
2024-09-18T12:40:49.4258330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.59,f,210.80,M,115.27,F*2E
2024-09-18T12:40:50.4881554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-18T12:40:51.5660579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.09,f,210.34,M,115.02,F*22
2024-09-18T12:40:52.6439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.77,f,210.55,M,115.13,F*2C
2024-09-18T12:40:53.7063146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.77,f,210.85,M,115.30,F*21
2024-09-18T12:40:54.7842613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-09-18T12:40:55.8464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-09-18T12:40:56.9245070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.67,f,210.51,M,115.11,F*2B
2024-09-18T12:40:58.0023724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.36,f,210.73,M,115.23,F*2F
2024-09-18T12:40:59.0645321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.61,f,210.80,M,115.27,F*25
2024-09-18T12:41:00.1424878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.53,f,210.47,M,115.09,F*22
2024-09-18T12:41:01.2204361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.75,f,210.24,M,114.96,F*2C
2024-09-18T12:41:02.2826866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-09-18T12:41:03.3665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.83,f,210.87,M,115.30,F*28
2024-09-18T12:41:04.4287765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-09-18T12:41:05.5067600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.81,f,210.86,M,115.30,F*2B
2024-09-18T12:41:06.5688075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.82,f,210.87,M,115.30,F*29
2024-09-18T12:41:07.6468171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.95,M,115.35,F*26
2024-09-18T12:41:08.7248109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.13,f,210.96,M,115.35,F*27
2024-09-18T12:41:09.7870512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.97,f,210.91,M,115.33,F*29
2024-09-18T12:41:10.8554808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.46,f,210.76,M,115.24,F*2A
2024-09-18T12:41:11.9334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.67,f,210.82,M,115.28,F*2E
2024-09-18T12:41:13.0112764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.31,f,211.01,M,115.38,F*25
2024-09-18T12:41:14.0736433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.37,f,211.34,M,115.56,F*2C
2024-09-18T12:41:15.1534624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.34,f,211.63,M,115.72,F*2C
2024-09-18T12:41:16.2295262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-09-18T12:41:17.2918248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.89,f,211.19,M,115.48,F*28
2024-09-18T12:41:18.3697877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.81,f,210.56,M,115.13,F*26
2024-09-18T12:41:19.4320697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-09-18T12:41:20.5099284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.01,f,211.54,M,115.67,F*2A
2024-09-18T12:41:21.5877953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.46,f,212.58,M,116.24,F*21
2024-09-18T12:41:22.6500650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.47,f,212.59,M,116.25,F*20
2024-09-18T12:41:23.7280276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.71,f,211.75,M,115.79,F*21
2024-09-18T12:41:24.8059378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.29,f,210.71,M,115.21,F*21
2024-09-18T12:41:25.8682280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.26,F*22
2024-09-18T12:41:26.9462120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.60,f,211.71,M,115.77,F*2B
2024-09-18T12:41:28.0240221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.71,f,212.66,M,116.29,F*25
2024-09-18T12:41:29.0863445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.49,f,212.59,M,116.25,F*2E
2024-09-18T12:41:30.1643304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.30,f,211.93,M,115.88,F*23
2024-09-18T12:41:31.2265359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-09-18T12:41:32.3069286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.31,f,211.32,M,115.55,F*2F
2024-09-18T12:41:33.3691326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.19,f,211.59,M,115.70,F*28
2024-09-18T12:41:34.4471451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-09-18T12:41:35.5250226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.34,f,211.94,M,115.89,F*21
2024-09-18T12:41:36.5872722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.79,f,212.08,M,115.96,F*20
2024-09-18T12:41:37.6651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.23,f,212.21,M,116.04,F*2F
2024-09-18T12:41:38.7431066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-09-18T12:41:39.8053480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.46,f,212.28,M,116.08,F*29
2024-09-18T12:41:40.8831350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.47,f,212.28,M,116.08,F*28
2024-09-18T12:41:41.9457149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-09-18T12:41:43.0235129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.62,f,212.33,M,116.10,F*2C
2024-09-18T12:41:44.1013849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-09-18T12:41:45.1637445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.41,f,211.66,M,115.74,F*2D
2024-09-18T12:41:46.2416382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.14,f,211.88,M,115.86,F*21
2024-09-18T12:41:47.3195712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.37,f,212.25,M,116.06,F*2C
2024-09-18T12:41:48.3819221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.12,f,212.48,M,116.19,F*2F
2024-09-18T12:41:49.4598244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.94,f,212.12,M,115.99,F*27
2024-09-18T12:41:50.5262130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.01,f,211.53,M,115.67,F*2D
2024-09-18T12:41:51.6040847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-09-18T12:41:52.6665115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.38,f,211.65,M,115.73,F*27
2024-09-18T12:41:53.7444111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.48,f,212.29,M,116.08,F*26
2024-09-18T12:41:54.8222197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.54,f,212.61,M,116.26,F*2A
2024-09-18T12:41:55.8845212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.12,f,212.48,M,116.19,F*2F
2024-09-18T12:41:56.9624796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-09-18T12:41:58.0277744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.01,f,211.84,M,115.84,F*2B
2024-09-18T12:41:59.1081455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.24,f,211.60,M,115.71,F*2D
2024-09-18T12:42:00.1704360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.92,f,211.20,M,115.49,F*29
2024-09-18T12:42:01.2483609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.26,f,211.31,M,115.54,F*2B
2024-09-18T12:42:02.3262820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.23,f,211.60,M,115.70,F*2B
2024-09-18T12:42:03.3885237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.74,f,212.06,M,115.96,F*23
2024-09-18T12:42:04.4665611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.98,f,212.13,M,116.00,F*29
2024-09-18T12:42:05.5443926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.18,f,211.58,M,115.70,F*28
2024-09-18T12:42:06.6066655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.69,f,211.13,M,115.45,F*21
2024-09-18T12:42:07.6846951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.99,f,211.22,M,115.50,F*28
2024-09-18T12:42:08.7468826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.99,f,211.53,M,115.66,F*2A
2024-09-18T12:42:09.8248538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.86,f,211.49,M,115.64,F*2D
2024-09-18T12:42:10.9027256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.74,f,211.45,M,115.62,F*2A
2024-09-18T12:42:11.9650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.82,f,211.48,M,115.64,F*28
2024-09-18T12:42:13.0478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.96,f,211.82,M,115.83,F*25
2024-09-18T12:42:14.1101566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.38,f,211.95,M,115.90,F*24
2024-09-18T12:42:15.1880651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.26,f,211.91,M,115.88,F*26
2024-09-18T12:42:16.2529314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.94,f,211.51,M,115.66,F*25
2024-09-18T12:42:17.3330262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.20,f,211.29,M,115.53,F*23
2024-09-18T12:42:18.3971543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.05,f,211.24,M,115.51,F*2B
2024-09-18T12:42:19.4666478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.59,F*2F
2024-09-18T12:42:20.5445653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-09-18T12:42:21.6223444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.87,f,211.19,M,115.48,F*26
2024-09-18T12:42:22.6848554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.88,f,211.19,M,115.48,F*29
2024-09-18T12:42:23.7563520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.69,f,211.44,M,115.61,F*24
2024-09-18T12:42:24.8341252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-09-18T12:42:25.9120749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.82,f,212.08,M,115.97,F*25
2024-09-18T12:42:26.9745249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.76,f,211.76,M,115.79,F*25
2024-09-18T12:42:28.0523757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.81,f,211.17,M,115.47,F*21
2024-09-18T12:42:29.1146265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.45,f,210.76,M,115.24,F*29
2024-09-18T12:42:30.1926137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.58,f,211.10,M,115.43,F*26
2024-09-18T12:42:31.2703960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-09-18T12:42:32.3374550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.41,f,212.27,M,116.07,F*2E
2024-09-18T12:42:33.4152687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.07,f,212.16,M,116.01,F*28
2024-09-18T12:42:34.4851430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-09-18T12:42:35.5515394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-09-18T12:42:36.6293192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-09-18T12:42:37.6949647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.50,f,211.38,M,115.58,F*2F
2024-09-18T12:42:38.7641363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.88,f,211.19,M,115.48,F*29
2024-09-18T12:42:39.8479666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.23,f,210.99,M,115.37,F*29
2024-09-18T12:42:40.9103774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.50,f,211.07,M,115.42,F*29
2024-09-18T12:42:41.9882781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.63,f,211.72,M,115.77,F*2B
2024-09-18T12:42:43.0505309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.71,f,212.05,M,115.95,F*26
2024-09-18T12:42:44.1285569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-09-18T12:42:45.2064269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.39,f,211.65,M,115.73,F*26
2024-09-18T12:42:46.2687375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.32,f,211.32,M,115.55,F*2C
2024-09-18T12:42:47.3466828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.57,f,211.09,M,115.43,F*21
2024-09-18T12:42:48.4089359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.95,M,115.35,F*26
2024-09-18T12:42:49.4866865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.32,f,211.02,M,115.39,F*24
2024-09-18T12:42:50.5529367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.97,f,211.52,M,115.66,F*25
2024-09-18T12:42:51.6308438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-09-18T12:42:52.7088737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.62,f,212.63,M,116.27,F*2C
2024-09-18T12:42:53.7711983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.17,f,212.19,M,116.03,F*24
2024-09-18T12:42:54.8490844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.53,f,211.39,M,115.59,F*2C
2024-09-18T12:42:55.9270280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.96,M,115.35,F*25
2024-09-18T12:42:56.9892352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.88,f,210.88,M,115.31,F*2D
2024-09-18T12:42:58.0671464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.97,f,211.22,M,115.49,F*2E
2024-09-18T12:42:59.1293899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.24,M,115.51,F*28
2024-09-18T12:43:00.2091699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.33,f,211.33,M,115.56,F*2F
2024-09-18T12:43:01.2871248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.02,f,211.54,M,115.67,F*29
2024-09-18T12:43:02.3494694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.28,f,211.92,M,115.88,F*2B
2024-09-18T12:43:03.4309643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-09-18T12:43:04.5015316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.80,f,212.08,M,115.97,F*27
2024-09-18T12:43:05.5636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.82,f,211.48,M,115.64,F*28
2024-09-18T12:43:06.6416691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.29,f,211.01,M,115.38,F*2C
2024-09-18T12:43:07.7195716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.20,f,210.98,M,115.37,F*2B
2024-09-18T12:43:08.7818810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-09-18T12:43:09.8598230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.54,f,212.00,M,115.92,F*23
2024-09-18T12:43:10.9377662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.00,f,212.14,M,116.00,F*2C
2024-09-18T12:43:11.9999141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.33,f,211.94,M,115.89,F*26
2024-09-18T12:43:13.0780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-09-18T12:43:14.1403189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-09-18T12:43:15.2183012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-09-18T12:43:16.2961580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.53,f,211.69,M,115.76,F*23
2024-09-18T12:43:17.3583461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.62,f,211.72,M,115.77,F*2A
2024-09-18T12:43:18.4362923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.38,f,211.65,M,115.73,F*27
2024-09-18T12:43:19.4985494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.31,f,211.63,M,115.72,F*29
2024-09-18T12:43:20.5841166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.08,f,211.56,M,115.68,F*2E
2024-09-18T12:43:21.6464531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.20,f,211.29,M,115.53,F*23
2024-09-18T12:43:22.7244240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-09-18T12:43:23.7865456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.18,f,211.59,M,115.70,F*29
2024-09-18T12:43:24.8645158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.98,f,211.83,M,115.83,F*2A
2024-09-18T12:43:25.9459700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.76,f,212.07,M,115.96,F*20
2024-09-18T12:43:27.0082198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.18,f,211.89,M,115.86,F*2C
2024-09-18T12:43:28.0862250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.48,f,211.68,M,115.75,F*2B
2024-09-18T12:43:29.1483889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.84,f,211.48,M,115.64,F*2E
2024-09-18T12:43:30.2263134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.40,f,211.35,M,115.57,F*2C
2024-09-18T12:43:31.3041321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.15,f,211.27,M,115.52,F*2A
2024-09-18T12:43:32.3665775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.64,f,211.42,M,115.61,F*2F
2024-09-18T12:43:33.4475000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.27,f,211.92,M,115.88,F*24
2024-09-18T12:43:34.5097152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.21,f,212.51,M,116.20,F*2D
2024-09-18T12:43:35.5876830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.71,f,212.66,M,116.28,F*24
2024-09-18T12:43:36.6655241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.53,f,212.30,M,116.09,F*25
2024-09-18T12:43:37.7278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.72,f,211.45,M,115.62,F*2C
2024-09-18T12:43:38.8058234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.44,f,211.06,M,115.41,F*2E
2024-09-18T12:43:39.8681751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.38,f,211.34,M,115.56,F*23
2024-09-18T12:43:40.9460219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-09-18T12:43:42.0239104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.06,F*21
2024-09-18T12:43:43.0861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.24,f,212.21,M,116.04,F*28
2024-09-18T12:43:44.1641768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.64,f,212.03,M,115.94,F*25
2024-09-18T12:43:45.2420663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.94,M,115.89,F*27
2024-09-18T12:43:46.3042730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-09-18T12:43:47.3724292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.93,f,211.51,M,115.65,F*21
2024-09-18T12:43:48.4503985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.45,f,211.36,M,115.58,F*25
2024-09-18T12:43:49.5281641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.43,f,211.66,M,115.74,F*2F
2024-09-18T12:43:50.5904519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-09-18T12:43:51.6684073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-09-18T12:43:52.7463633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.99,f,212.14,M,116.00,F*2F
2024-09-18T12:43:53.8086789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-09-18T12:43:54.8760140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.29,f,211.92,M,115.88,F*2A
2024-09-18T12:43:55.9538185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.45,f,212.28,M,116.08,F*2A
2024-09-18T12:43:57.0318118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.71,f,212.36,M,116.12,F*29
2024-09-18T12:43:58.0941341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.95,M,115.89,F*22
2024-09-18T12:43:59.1719594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.94,f,211.51,M,115.66,F*25
2024-09-18T12:44:00.2498647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-09-18T12:44:01.3121276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.67,M,115.75,F*2B
2024-09-18T12:44:02.3900086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.85,f,212.10,M,115.98,F*24
2024-09-18T12:44:03.4524387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.46,f,212.28,M,116.08,F*29
2024-09-18T12:44:04.5302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.98,f,212.44,M,116.16,F*2F
2024-09-18T12:44:05.6014761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.00,f,212.44,M,116.17,F*2E
2024-09-18T12:44:06.6794107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.17,f,212.19,M,116.03,F*24
2024-09-18T12:44:07.7416143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-09-18T12:44:08.8196043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.47,f,211.98,M,115.91,F*20
2024-09-18T12:44:09.8974362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.44,f,211.97,M,115.91,F*2C
2024-09-18T12:44:10.9598019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.48,f,211.98,M,115.91,F*2F
2024-09-18T12:44:12.0412606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.52,f,212.30,M,116.09,F*24
2024-09-18T12:44:13.1034638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.76,f,212.68,M,116.29,F*2C
2024-09-18T12:44:14.1814935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.74,f,212.67,M,116.29,F*21
2024-09-18T12:44:15.2437443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.97,f,212.44,M,116.16,F*20
2024-09-18T12:44:16.3215820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.95,M,115.89,F*22
2024-09-18T12:44:17.3995640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.93,f,211.82,M,115.82,F*21
2024-09-18T12:44:18.4659618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.00,f,211.84,M,115.83,F*2D
2024-09-18T12:44:19.5438321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-09-18T12:44:20.6060605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-09-18T12:44:21.6840256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.91,f,212.42,M,116.15,F*23
2024-09-18T12:44:22.7546866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.02,f,212.45,M,116.17,F*2D
2024-09-18T12:44:23.8325216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.96,f,212.43,M,116.16,F*26
2024-09-18T12:44:24.8967102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.29,f,212.54,M,116.22,F*22
2024-09-18T12:44:25.9746983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.00,f,212.45,M,116.17,F*2F
2024-09-18T12:44:27.0369890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-09-18T12:44:28.1148664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.58,f,212.01,M,115.93,F*2F
2024-09-18T12:44:29.1928910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.94,f,212.43,M,116.16,F*24
2024-09-18T12:44:30.2550495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.09,f,212.78,M,116.35,F*27
2024-09-18T12:44:31.3329553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.13,f,212.49,M,116.19,F*2F
2024-09-18T12:44:32.3987303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-09-18T12:44:33.4802021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.67,f,212.04,M,115.94,F*21
2024-09-18T12:44:34.5424620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.58,f,212.62,M,116.26,F*25
2024-09-18T12:44:35.6203562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.05,f,213.07,M,116.51,F*21
2024-09-18T12:44:36.6981035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.27,f,212.83,M,116.38,F*22
2024-09-18T12:44:37.7605734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.48,f,211.98,M,115.91,F*2F
2024-09-18T12:44:38.8424001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-09-18T12:44:39.9073965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.80,f,211.77,M,115.80,F*2B
2024-09-18T12:44:40.9853425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.23,f,212.52,M,116.21,F*2D
2024-09-18T12:44:42.0476123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.14,f,213.10,M,116.52,F*24
2024-09-18T12:44:43.1254966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-09-18T12:44:44.2035152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.40,f,212.57,M,116.23,F*2F
2024-09-18T12:44:45.2657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.25,f,211.91,M,115.88,F*25
2024-09-18T12:44:46.3436577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.88,f,211.80,M,115.81,F*2A
2024-09-18T12:44:47.4060172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-09-18T12:44:48.4838231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.80,f,212.69,M,116.30,F*2C
2024-09-18T12:44:49.5616334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.91,f,213.03,M,116.49,F*20
2024-09-18T12:44:50.6240250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.81,f,212.69,M,116.30,F*2D
2024-09-18T12:44:51.6936006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.49,f,212.59,M,116.25,F*2E
2024-09-18T12:44:52.7714573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.80,f,212.69,M,116.30,F*2C
2024-09-18T12:44:53.8532491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.24,f,212.82,M,116.37,F*2F
2024-09-18T12:44:54.9155091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.61,f,212.33,M,116.10,F*2F
2024-09-18T12:44:55.9935129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.86,f,211.79,M,115.81,F*22
2024-09-18T12:44:57.0557783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.53,f,211.69,M,115.75,F*20
2024-09-18T12:44:58.1337072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.91,f,212.42,M,116.15,F*23
2024-09-18T12:44:59.2116938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.70,f,212.96,M,116.45,F*2E
2024-09-18T12:45:00.2739619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.01,f,212.75,M,116.33,F*24
2024-09-18T12:45:01.3517799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.62,f,212.02,M,115.94,F*22
2024-09-18T12:45:02.4140854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.97,f,211.83,M,115.83,F*25
2024-09-18T12:45:03.4919578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.42,f,212.27,M,116.07,F*2D
2024-09-18T12:45:05.3665534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-09-18T12:45:07.2412506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-09-18T12:45:09.1158612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.05,f,212.46,M,116.17,F*29
2024-09-18T12:45:10.9904623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.74,f,212.06,M,115.96,F*23
2024-09-18T12:45:12.8652310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.90,f,212.72,M,116.32,F*25
2024-09-18T12:45:14.7554408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-09-18T12:45:16.6300432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.81,f,211.78,M,115.80,F*25
2024-09-18T12:45:17.6921662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.62,f,212.03,M,115.94,F*23
2024-09-18T12:45:18.7725831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.35,f,212.86,M,116.39,F*25
2024-09-18T12:45:19.8347887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.75,f,213.28,M,116.62,F*2B
2024-09-18T12:45:20.9127664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.43,f,213.19,M,116.57,F*2A
2024-09-18T12:45:21.9906964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.39,f,212.87,M,116.40,F*26
2024-09-18T12:45:23.0530173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.51,f,212.60,M,116.25,F*2D
2024-09-18T12:45:24.1309306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.04,f,212.46,M,116.17,F*28
2024-09-18T12:45:25.2086439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.40,f,212.57,M,116.23,F*2F
2024-09-18T12:45:26.2711543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.34,f,212.25,M,116.06,F*2F
2024-09-18T12:45:27.3490311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.09,f,212.47,M,116.18,F*2B
2024-09-18T12:45:28.4113268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.34,f,213.16,M,116.56,F*24
2024-09-18T12:45:29.4891929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.39,f,213.78,M,116.90,F*2B
2024-09-18T12:45:30.5706104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.06,f,213.68,M,116.84,F*23
2024-09-18T12:45:31.6292917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.32,f,212.85,M,116.39,F*21
2024-09-18T12:45:32.7073853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.69,f,212.05,M,115.95,F*2F
2024-09-18T12:45:33.7695967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.14,f,212.18,M,116.02,F*27
2024-09-18T12:45:34.8475021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.82,f,213.00,M,116.47,F*2F
2024-09-18T12:45:35.9254500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.06,f,213.38,M,116.68,F*25
2024-09-18T12:45:36.9877777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.71,f,212.97,M,116.45,F*2E
2024-09-18T12:45:38.0656434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-09-18T12:45:39.1435608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.12,f,213.09,M,116.52,F*2A
2024-09-18T12:45:40.2058439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.63,f,213.55,M,116.77,F*23
2024-09-18T12:45:41.2837242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.06,f,213.38,M,116.68,F*25
2024-09-18T12:45:42.3616545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.85,f,212.70,M,116.31,F*20
2024-09-18T12:45:43.4288499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.10,F*2D
2024-09-18T12:45:44.4910827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.33,f,212.85,M,116.39,F*20
2024-09-18T12:45:45.5690286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.98,f,213.66,M,116.83,F*2C
2024-09-18T12:45:46.6469669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.85,f,213.93,M,116.98,F*21
2024-09-18T12:45:47.7092362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.91,f,213.33,M,116.65,F*2C
2024-09-18T12:45:48.7871088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.13,f,212.79,M,116.36,F*2E
2024-09-18T12:45:49.8650250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.08,f,212.78,M,116.35,F*26
2024-09-18T12:45:50.9273542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.54,f,212.91,M,116.42,F*28
2024-09-18T12:45:52.0051967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.35,f,213.16,M,116.56,F*25
2024-09-18T12:45:53.0674893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.37,f,213.17,M,116.56,F*26
2024-09-18T12:45:54.1454010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.63,f,212.94,M,116.44,F*2F
2024-09-18T12:45:55.2233095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.37,f,212.56,M,116.23,F*2E
2024-09-18T12:45:56.2904456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.95,f,212.13,M,115.99,F*27
2024-09-18T12:45:57.3626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.87,f,211.80,M,115.81,F*25
2024-09-18T12:45:58.4248926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.83,f,212.09,M,115.97,F*25
2024-09-18T12:45:59.5027761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.73,f,212.67,M,116.29,F*26
2024-09-18T12:46:00.5807615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.85,f,213.31,M,116.64,F*2A
2024-09-18T12:46:01.6548944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.87,f,213.32,M,116.65,F*2A
2024-09-18T12:46:02.7327545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.43,f,212.88,M,116.41,F*25
2024-09-18T12:46:03.7950780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.92,f,212.42,M,116.15,F*20
2024-09-18T12:46:04.8730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.80,f,212.08,M,115.97,F*27
2024-09-18T12:46:05.9352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.11,f,211.87,M,115.85,F*28
2024-09-18T12:46:07.0132448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.05,f,211.85,M,115.84,F*2E
2024-09-18T12:46:08.0755082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.83,f,212.09,M,115.97,F*25
2024-09-18T12:46:09.1533984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-09-18T12:46:10.2313431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.81,f,212.39,M,116.14,F*2F
2024-09-18T12:46:11.2936092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.68,f,212.35,M,116.11,F*21
2024-09-18T12:46:12.3715090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.06,f,212.16,M,116.01,F*29
2024-09-18T12:46:13.4337981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.60,f,212.32,M,116.10,F*2F
2024-09-18T12:46:14.5162201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.98,f,212.44,M,116.16,F*2F
2024-09-18T12:46:15.5785357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-09-18T12:46:16.6565377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.58,f,211.71,M,115.76,F*21
2024-09-18T12:46:17.7208980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.35,f,211.64,M,115.73,F*2B
2024-09-18T12:46:18.7989364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.47,f,212.29,M,116.08,F*29
2024-09-18T12:46:19.8768475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.33,f,213.16,M,116.56,F*23
2024-09-18T12:46:20.9546748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-09-18T12:46:22.0168932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.65,f,212.95,M,116.44,F*28
2024-09-18T12:46:23.0971682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.59,f,212.32,M,116.10,F*25
2024-09-18T12:46:24.1623088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.77,f,212.07,M,115.96,F*21
2024-09-18T12:46:25.2400147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.85,f,212.10,M,115.98,F*24
2024-09-18T12:46:26.3023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.87,f,212.41,M,116.15,F*27
2024-09-18T12:46:27.3802901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.55,f,212.31,M,116.09,F*22
2024-09-18T12:46:28.4426637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.27,f,212.22,M,116.05,F*29
2024-09-18T12:46:29.5259057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.11,f,212.17,M,116.02,F*2D
2024-09-18T12:46:30.5881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.05,f,212.46,M,116.17,F*29
2024-09-18T12:46:31.6660778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.43,f,212.88,M,116.40,F*24
2024-09-18T12:46:32.7440304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-09-18T12:46:33.8066549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.37,f,212.56,M,116.23,F*2E
2024-09-18T12:46:34.8844774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.73,f,212.06,M,115.96,F*24
2024-09-18T12:46:35.9467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,211.99,M,115.92,F*26
2024-09-18T12:46:37.0281620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.22,M,116.05,F*26
2024-09-18T12:46:38.0905038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.57,f,212.62,M,116.26,F*2A
2024-09-18T12:46:39.1719452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-09-18T12:46:40.2498325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.19,f,212.81,M,116.36,F*23
2024-09-18T12:46:41.3121114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-09-18T12:46:42.3900528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.08,f,212.77,M,116.35,F*29
2024-09-18T12:46:43.4563234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.64,f,212.95,M,116.44,F*29
2024-09-18T12:46:44.5260588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.87,M,116.40,F*27
2024-09-18T12:46:45.6071722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.98,f,212.44,M,116.16,F*2F
2024-09-18T12:46:46.6694245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.37,f,211.95,M,115.89,F*23
2024-09-18T12:46:47.7473526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.94,f,212.12,M,115.99,F*27
2024-09-18T12:46:48.8096240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.98,f,212.74,M,116.33,F*2A
2024-09-18T12:46:49.8876171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.02,f,213.37,M,116.67,F*21
2024-09-18T12:46:50.9655178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-09-18T12:46:52.0277985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.84,M,116.38,F*2A
2024-09-18T12:46:53.1121646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.21,f,212.51,M,116.20,F*2D
2024-09-18T12:46:54.1787788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.72,f,212.67,M,116.29,F*27
2024-09-18T12:46:55.2566781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-09-18T12:46:56.3191016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.05,f,213.68,M,116.84,F*20
2024-09-18T12:46:57.3968620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.52,f,213.52,M,116.75,F*24
2024-09-18T12:46:58.4671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.98,M,116.46,F*24
2024-09-18T12:46:59.5449935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.95,f,212.74,M,116.33,F*27
2024-09-18T12:47:00.6072467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.19,f,213.11,M,116.53,F*29
2024-09-18T12:47:01.6852704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.96,f,213.65,M,116.83,F*21
2024-09-18T12:47:02.7631328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.62,f,213.85,M,116.94,F*23
2024-09-18T12:47:03.8254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.14,f,213.40,M,116.69,F*28
2024-09-18T12:47:04.9034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.15,f,212.80,M,116.36,F*2E
2024-09-18T12:47:05.9656475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.20,f,212.51,M,116.20,F*2C
2024-09-18T12:47:07.0438441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.97,f,213.05,M,116.50,F*28
2024-09-18T12:47:08.1217353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.06,f,213.68,M,116.84,F*23
2024-09-18T12:47:09.1880884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.30,f,213.76,M,116.88,F*25
2024-09-18T12:47:10.2658138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-09-18T12:47:11.3281628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.30,f,212.54,M,116.22,F*2A
2024-09-18T12:47:12.4061119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.72,f,212.97,M,116.45,F*2D
2024-09-18T12:47:13.4683879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.52,f,213.82,M,116.92,F*21
2024-09-18T12:47:14.5463063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-09-18T12:47:15.6242062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-09-18T12:47:16.7021889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.44,f,213.19,M,116.57,F*2D
2024-09-18T12:47:17.7643082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-09-18T12:47:18.8422772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.30,f,212.84,M,116.38,F*23
2024-09-18T12:47:19.9068105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.74,f,213.28,M,116.62,F*2A
2024-09-18T12:47:20.9847152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.97,f,213.66,M,116.83,F*23
2024-09-18T12:47:22.0469939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.33,f,214.07,M,117.05,F*20
2024-09-18T12:47:23.1249520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.05,f,214.29,M,117.17,F*2B
2024-09-18T12:47:24.2028353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.60,f,214.15,M,117.10,F*21
2024-09-18T12:47:25.2690261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.69,f,213.57,M,116.78,F*24
2024-09-18T12:47:26.3469448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.68,f,212.96,M,116.45,F*27
2024-09-18T12:47:27.4093030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.23,f,212.51,M,116.20,F*2F
2024-09-18T12:47:28.4871850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.92,f,212.73,M,116.32,F*26
2024-09-18T12:47:29.5558441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.68,f,213.26,M,116.61,F*2A
2024-09-18T12:47:30.6355887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.59,f,214.15,M,117.10,F*2B
2024-09-18T12:47:31.7011959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.59,f,214.76,M,117.43,F*2E
2024-09-18T12:47:32.7790590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-09-18T12:47:33.8412574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.69,f,214.18,M,117.12,F*27
2024-09-18T12:47:34.9120251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-09-18T12:47:35.9899385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.79,f,212.69,M,116.30,F*2A
2024-09-18T12:47:37.0525333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.44,f,212.89,M,116.41,F*23
2024-09-18T12:47:38.1304560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.50,f,213.51,M,116.75,F*25
2024-09-18T12:47:39.2083619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.80,f,213.91,M,116.97,F*29
2024-09-18T12:47:40.2706671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.43,f,213.80,M,116.91,F*20
2024-09-18T12:47:41.3530635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.19,f,213.42,M,116.70,F*2F
2024-09-18T12:47:42.4154255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.64,f,213.25,M,116.61,F*25
2024-09-18T12:47:43.4932476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.92,f,213.33,M,116.65,F*2F
2024-09-18T12:47:44.5711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.10,f,213.70,M,116.85,F*2C
2024-09-18T12:47:45.6333491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.95,f,213.95,M,116.99,F*27
2024-09-18T12:47:46.7113117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.05,f,213.68,M,116.84,F*20
2024-09-18T12:47:47.7737315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-09-18T12:47:48.8515310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.43,f,212.88,M,116.41,F*25
2024-09-18T12:47:49.9294519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-09-18T12:47:50.9919078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.45,f,214.41,M,117.24,F*21
2024-09-18T12:47:52.0697987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.85,f,214.54,M,117.31,F*2D
2024-09-18T12:47:53.1476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.69,f,213.88,M,116.95,F*24
2024-09-18T12:47:54.2098669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-09-18T12:47:55.2877481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-09-18T12:47:56.3586401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.01,f,213.36,M,116.67,F*23
2024-09-18T12:47:57.4209568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.07,f,213.38,M,116.68,F*24
2024-09-18T12:47:58.4986858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.21,f,213.42,M,116.70,F*24
2024-09-18T12:47:59.5765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.16,f,213.41,M,116.69,F*2B
2024-09-18T12:48:00.6390170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.48,f,213.51,M,116.75,F*2C
2024-09-18T12:48:01.7169196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.00,f,213.66,M,116.83,F*2C
2024-09-18T12:48:02.7973606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.14,f,213.71,M,116.86,F*2A
2024-09-18T12:48:03.8645954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.22,f,213.73,M,116.87,F*2C
2024-09-18T12:48:04.9291845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.34,f,213.77,M,116.89,F*21
2024-09-18T12:48:06.0070023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.06,f,213.68,M,116.84,F*23
2024-09-18T12:48:07.0849497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.56,f,213.84,M,116.93,F*22
2024-09-18T12:48:08.1472800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.50,f,214.12,M,117.08,F*2C
2024-09-18T12:48:09.2252009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.20,f,214.33,M,117.20,F*23
2024-09-18T12:48:10.2875712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.18,f,214.03,M,117.03,F*2B
2024-09-18T12:48:11.3654513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.28,f,213.45,M,116.71,F*2B
2024-09-18T12:48:12.4433885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-09-18T12:48:13.5055533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.37,f,213.47,M,116.73,F*25
2024-09-18T12:48:14.5836018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.64,f,214.47,M,117.27,F*27
2024-09-18T12:48:15.6513190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.09,f,214.91,M,117.51,F*20
2024-09-18T12:48:16.7292550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.45,f,214.41,M,117.24,F*21
2024-09-18T12:48:17.7918622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.38,f,213.48,M,116.73,F*25
2024-09-18T12:48:18.8695015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.89,f,213.02,M,116.48,F*29
2024-09-18T12:48:19.9474110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.24,f,213.43,M,116.71,F*21
2024-09-18T12:48:21.0131038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.07,f,214.30,M,117.18,F*2E
2024-09-18T12:48:22.0911295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.11,f,214.92,M,117.52,F*29
2024-09-18T12:48:23.1532894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.31,f,214.98,M,117.55,F*26
2024-09-18T12:48:24.2313406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.52,f,214.43,M,117.25,F*24
2024-09-18T12:48:25.3091329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.87,f,213.93,M,116.98,F*23
2024-09-18T12:48:26.3714349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.30,f,214.06,M,117.05,F*22
2024-09-18T12:48:27.4493758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.44,F*2A
2024-09-18T12:48:28.5116292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.36,f,214.99,M,117.56,F*23
2024-09-18T12:48:29.5894522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-09-18T12:48:30.6696211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.47,f,213.20,M,116.58,F*2B
2024-09-18T12:48:31.7319706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.45,f,213.19,M,116.58,F*23
2024-09-18T12:48:32.8098937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.50,f,214.43,M,117.25,F*26
2024-09-18T12:48:33.8720776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.52,f,215.65,M,117.92,F*29
2024-09-18T12:48:34.9501112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.13,f,215.53,M,117.86,F*2C
2024-09-18T12:48:36.0278763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.54,f,214.74,M,117.42,F*20
2024-09-18T12:48:37.0951872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.61,f,213.85,M,116.94,F*20
2024-09-18T12:48:38.1624519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.70,f,213.57,M,116.78,F*2C
2024-09-18T12:48:39.2403022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.32,f,214.07,M,117.05,F*21
2024-09-18T12:48:40.3182826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.04,f,214.59,M,117.34,F*2B
2024-09-18T12:48:41.3806075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.29,f,214.97,M,117.55,F*20
2024-09-18T12:48:42.4583699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.72,f,215.10,M,117.62,F*24
2024-09-18T12:48:43.5363148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.17,f,214.93,M,117.53,F*2F
2024-09-18T12:48:44.5985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.87,f,214.84,M,117.48,F*2B
2024-09-18T12:48:45.6765506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-09-18T12:48:46.7419222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.62,f,214.16,M,117.10,F*20
2024-09-18T12:48:47.8198153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.11,f,214.31,M,117.18,F*28
2024-09-18T12:48:48.8820759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.63,f,214.77,M,117.44,F*21
2024-09-18T12:48:49.9555112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.72,f,215.10,M,117.62,F*24
2024-09-18T12:48:51.0354164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.89,f,214.85,M,117.48,F*24
2024-09-18T12:48:52.0977482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-09-18T12:48:53.1759321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.76,f,214.51,M,117.29,F*2D
2024-09-18T12:48:54.2538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.80,f,214.82,M,117.47,F*25
2024-09-18T12:48:55.3161512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-09-18T12:48:56.3939959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.94,f,214.87,M,117.49,F*2B
2024-09-18T12:48:57.4719997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.85,f,214.53,M,117.31,F*2A
2024-09-18T12:48:58.5375872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.43,f,214.41,M,117.24,F*27
2024-09-18T12:48:59.6154883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.09,f,214.61,M,117.35,F*2C
2024-09-18T12:49:00.6778701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.22,f,214.95,M,117.54,F*28
2024-09-18T12:49:01.7558397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.24,f,215.26,M,117.71,F*23
2024-09-18T12:49:02.8180902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.98,f,215.18,M,117.66,F*2C
2024-09-18T12:49:03.8959662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.81,f,214.83,M,117.47,F*25
2024-09-18T12:49:04.9738620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.02,f,214.59,M,117.34,F*2D
2024-09-18T12:49:06.0361224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.62,f,214.77,M,117.44,F*20
2024-09-18T12:49:07.1168444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.25,f,215.27,M,117.71,F*23
2024-09-18T12:49:08.1792377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.87,f,215.46,M,117.81,F*23
2024-09-18T12:49:09.2569701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-09-18T12:49:10.3350936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.29,F*23
2024-09-18T12:49:11.3973497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.41,f,214.40,M,117.23,F*23
2024-09-18T12:49:12.4752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.09,f,214.91,M,117.51,F*20
2024-09-18T12:49:13.5374775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.41,f,215.62,M,117.90,F*2E
2024-09-18T12:49:14.6154161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.48,f,215.95,M,118.08,F*2E
2024-09-18T12:49:15.6933829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.51,f,215.65,M,117.92,F*2A
2024-09-18T12:49:16.7556878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.44,f,215.02,M,117.57,F*24
2024-09-18T12:49:17.8335579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.62,f,214.77,M,117.44,F*20
2024-09-18T12:49:18.9114705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.57,f,215.06,M,117.60,F*26
2024-09-18T12:49:19.9736944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.63,f,215.38,M,117.77,F*29
2024-09-18T12:49:21.0516700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.91,f,215.47,M,117.82,F*26
2024-09-18T12:49:22.1138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.68,f,215.40,M,117.78,F*22
2024-09-18T12:49:23.1918574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.83,f,215.44,M,117.80,F*24
2024-09-18T12:49:24.2697641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.67,f,215.39,M,117.78,F*23
2024-09-18T12:49:25.3319998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.10,f,215.22,M,117.68,F*28
2024-09-18T12:49:26.4099350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.27,f,215.27,M,117.71,F*21
2024-09-18T12:49:27.4878157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.88,F*28
2024-09-18T12:49:28.5501097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.89,f,215.76,M,117.98,F*27
2024-09-18T12:49:29.6281295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.76,f,215.42,M,117.79,F*2E
2024-09-18T12:49:30.6939689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.39,f,215.00,M,117.56,F*2D
2024-09-18T12:49:31.7719514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.03,f,215.20,M,117.67,F*27
2024-09-18T12:49:32.8341349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-09-18T12:49:33.9120844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.01,f,216.41,M,118.33,F*28
2024-09-18T12:49:34.9898873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.45,f,216.24,M,118.24,F*25
2024-09-18T12:49:36.0522663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-09-18T12:49:37.1303120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.36,f,214.99,M,117.56,F*23
2024-09-18T12:49:38.1963555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.19,f,214.94,M,117.53,F*26
2024-09-18T12:49:39.2656090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-09-18T12:49:40.3434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.19,f,215.55,M,117.86,F*20
2024-09-18T12:49:41.4214215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-09-18T12:49:42.4836014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-09-18T12:49:43.5615597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.45,M,118.35,F*28
2024-09-18T12:49:44.6413944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-09-18T12:49:45.7037667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.45,f,215.94,M,118.08,F*22
2024-09-18T12:49:46.7816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.29,f,215.28,M,117.72,F*23
2024-09-18T12:49:47.8439349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.91,M,117.51,F*2E
2024-09-18T12:49:48.9218343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.30,f,215.28,M,117.72,F*2B
2024-09-18T12:49:49.9997193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-09-18T12:49:51.0619388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.93,f,216.39,M,118.32,F*25
2024-09-18T12:49:52.1427301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.50,f,216.56,M,118.42,F*2C
2024-09-18T12:49:53.2050518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.46,f,216.24,M,118.24,F*26
2024-09-18T12:49:54.2888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.38,f,215.91,M,118.06,F*23
2024-09-18T12:49:55.3510549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.26,f,215.88,M,118.04,F*26
2024-09-18T12:49:56.4290347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.76,f,216.03,M,118.13,F*25
2024-09-18T12:49:57.5068856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.92,f,216.08,M,118.15,F*22
2024-09-18T12:49:58.5692454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.29,f,215.89,M,118.05,F*29
2024-09-18T12:49:59.6472217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.70,f,215.71,M,117.95,F*2B
2024-09-18T12:50:00.7250422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.22,f,215.87,M,118.04,F*2D
2024-09-18T12:50:01.7873894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.84,f,216.36,M,118.31,F*2F
2024-09-18T12:50:02.8653112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.38,f,216.83,M,118.56,F*2E
2024-09-18T12:50:03.9275701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.86,f,216.67,M,118.48,F*2F
2024-09-18T12:50:05.0055117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.67,f,216.31,M,118.28,F*2D
2024-09-18T12:50:06.0678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.13,f,215.84,M,118.02,F*2A
2024-09-18T12:50:07.1457747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.86,f,215.76,M,117.98,F*28
2024-09-18T12:50:08.2151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.41,f,216.23,M,118.23,F*21
2024-09-18T12:50:09.2965330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.51,f,216.56,M,118.42,F*2D
2024-09-18T12:50:10.3614480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.49,F*28
2024-09-18T12:50:11.4393938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-09-18T12:50:12.5015323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.44,f,216.54,M,118.41,F*28
2024-09-18T12:50:13.5795433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-09-18T12:50:14.6574595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.79,f,216.04,M,118.13,F*2D
2024-09-18T12:50:15.7196989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.16,M,118.20,F*27
2024-09-18T12:50:16.7972689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.30,f,216.50,M,118.38,F*21
2024-09-18T12:50:17.8751770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.54,f,216.88,M,118.59,F*20
2024-09-18T12:50:18.9374418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-09-18T12:50:20.0199654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.78,f,216.65,M,118.46,F*22
2024-09-18T12:50:21.0822469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.18,f,216.16,M,118.20,F*28
2024-09-18T12:50:22.1602170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.29,f,216.19,M,118.22,F*27
2024-09-18T12:50:23.2224968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.74,f,216.63,M,118.46,F*28
2024-09-18T12:50:24.3003707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.29,f,217.10,M,118.71,F*23
2024-09-18T12:50:25.3804718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.27,f,217.10,M,118.71,F*2D
2024-09-18T12:50:26.4428013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.53,f,216.87,M,118.59,F*28
2024-09-18T12:50:27.5206883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.53,f,216.87,M,118.59,F*28
2024-09-18T12:50:28.5830673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-09-18T12:50:29.6607896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.60,f,217.20,M,118.77,F*2B
2024-09-18T12:50:30.7388907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.04,f,216.72,M,118.51,F*28
2024-09-18T12:50:31.8011448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.21,f,216.17,M,118.20,F*23
2024-09-18T12:50:32.8790510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.71,f,216.32,M,118.28,F*29
2024-09-18T12:50:33.9413241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.53,f,217.18,M,118.76,F*21
2024-09-18T12:50:35.0192716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.13,f,217.67,M,119.02,F*29
2024-09-18T12:50:36.0971426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.23,f,217.70,M,119.04,F*2A
2024-09-18T12:50:37.1636323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.79,f,216.95,M,118.63,F*2A
2024-09-18T12:50:38.2416672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.79,f,216.65,M,118.46,F*23
2024-09-18T12:50:39.3071929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.28,f,216.80,M,118.55,F*2F
2024-09-18T12:50:40.3850926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.71,F*21
2024-09-18T12:50:41.4506831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.95,f,217.00,M,118.66,F*20
2024-09-18T12:50:42.5284968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-09-18T12:50:43.5909194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.14,f,216.76,M,118.52,F*2E
2024-09-18T12:50:44.6688388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.09,f,217.35,M,118.85,F*2C
2024-09-18T12:50:45.7465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.31,f,217.72,M,119.05,F*2A
2024-09-18T12:50:46.8090462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.06,f,217.64,M,119.01,F*2D
2024-09-18T12:50:47.8868467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.44,f,217.15,M,118.74,F*28
2024-09-18T12:50:48.9648819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.68,f,216.62,M,118.45,F*27
2024-09-18T12:50:50.0270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.56,f,216.58,M,118.43,F*25
2024-09-18T12:50:51.1050606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.06,f,217.04,M,118.68,F*23
2024-09-18T12:50:52.1732179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.00,f,217.63,M,119.00,F*2D
2024-09-18T12:50:53.2511558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.92,f,217.91,M,119.15,F*2F
2024-09-18T12:50:54.3134495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.02,f,217.63,M,119.00,F*2F
2024-09-18T12:50:55.3912937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.18,f,217.07,M,118.70,F*26
2024-09-18T12:50:56.4692302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.89,f,216.68,M,118.48,F*2F
2024-09-18T12:50:57.5314586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.58,f,216.58,M,118.43,F*2B
2024-09-18T12:50:58.6093298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.60,f,216.90,M,118.60,F*24
2024-09-18T12:50:59.6716378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.79,f,217.56,M,118.96,F*2C
2024-09-18T12:51:00.7496477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-09-18T12:51:01.8275737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.12,f,217.97,M,119.19,F*2C
2024-09-18T12:51:02.8949076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.90,f,217.60,M,118.98,F*20
2024-09-18T12:51:03.9728079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.71,f,217.23,M,118.79,F*26
2024-09-18T12:51:05.0350875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-09-18T12:51:06.1130015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.49,f,217.17,M,118.75,F*26
2024-09-18T12:51:07.1753816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.71,F*21
2024-09-18T12:51:08.2532667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.85,f,217.28,M,118.81,F*21
2024-09-18T12:51:09.3312093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.14,F*2B
2024-09-18T12:51:10.3975329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.38,f,218.35,M,119.40,F*2C
2024-09-18T12:51:11.4754221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.47,f,218.07,M,119.24,F*24
2024-09-18T12:51:12.5377642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.12,f,217.36,M,118.85,F*25
2024-09-18T12:51:13.6155983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.96,f,217.01,M,118.66,F*22
2024-09-18T12:51:14.6778544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.92,f,217.30,M,118.82,F*2D
2024-09-18T12:51:15.7557800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.12,f,217.97,M,119.19,F*2C
2024-09-18T12:51:16.8337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.34,F*21
2024-09-18T12:51:17.9117477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.97,f,217.92,M,119.16,F*2A
2024-09-18T12:51:18.9739397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.51,M,118.94,F*22
2024-09-18T12:51:20.0517732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.98,f,217.32,M,118.83,F*24
2024-09-18T12:51:21.1141449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.67,f,217.83,M,119.11,F*22
2024-09-18T12:51:22.1921121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.10,f,218.57,M,119.52,F*20
2024-09-18T12:51:23.2699331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-09-18T12:51:24.3321678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-09-18T12:51:25.4102128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.56,f,217.80,M,119.09,F*2A
2024-09-18T12:51:26.4724560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.80,f,217.57,M,118.97,F*2A
2024-09-18T12:51:27.5503741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.76,f,217.86,M,119.13,F*25
2024-09-18T12:51:28.6282681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.93,f,218.22,M,119.32,F*2D
2024-09-18T12:51:29.6904758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.56,F*25
2024-09-18T12:51:30.7684792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.79,M,119.63,F*27
2024-09-18T12:51:31.8464106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.61,f,218.73,M,119.60,F*21
2024-09-18T12:51:32.9086839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.78,f,218.47,M,119.46,F*2B
2024-09-18T12:51:33.9897649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.05,M,119.23,F*26
2024-09-18T12:51:35.0519871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-09-18T12:51:36.1300488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.41,f,218.06,M,119.23,F*24
2024-09-18T12:51:37.1921561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.47,f,218.38,M,119.41,F*28
2024-09-18T12:51:38.2700347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.59,f,218.72,M,119.60,F*2B
2024-09-18T12:51:39.3480123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.94,f,218.83,M,119.66,F*22
2024-09-18T12:51:40.4124489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.23,f,218.61,M,119.54,F*23
2024-09-18T12:51:41.4903644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.43,f,218.37,M,119.40,F*22
2024-09-18T12:51:42.5526636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.38,f,218.35,M,119.40,F*2C
2024-09-18T12:51:43.6305200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.93,f,218.82,M,119.65,F*27
2024-09-18T12:51:44.7124818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.02,f,219.46,M,120.00,F*2B
2024-09-18T12:51:45.7747855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.33,f,219.86,M,120.22,F*24
2024-09-18T12:51:46.8526348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.57,f,219.33,M,119.93,F*23
2024-09-18T12:51:47.9150092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.16,f,217.98,M,119.19,F*27
2024-09-18T12:51:48.9928851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.80,f,216.96,M,118.63,F*2F
2024-09-18T12:51:50.0551251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.56,f,217.49,M,118.93,F*2A
2024-09-18T12:51:51.1331367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-09-18T12:51:52.2109416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.01,f,220.37,M,120.50,F*22
2024-09-18T12:51:53.2889554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.03,f,220.07,M,120.34,F*20
2024-09-18T12:51:54.3512125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.98,M,119.74,F*2F
2024-09-18T12:51:55.4294785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.92,f,218.21,M,119.32,F*2F
2024-09-18T12:51:56.4914239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.87,f,218.20,M,119.31,F*29
2024-09-18T12:51:57.5693327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.12,f,218.58,M,119.52,F*2D
2024-09-18T12:51:58.6352424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-09-18T12:51:59.7131753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.79,f,219.09,M,119.80,F*25
2024-09-18T12:52:00.7909514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.87,f,219.42,M,119.98,F*23
2024-09-18T12:52:01.8532930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.87,f,219.72,M,120.14,F*24
2024-09-18T12:52:02.9312916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-09-18T12:52:04.0092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.55,f,219.01,M,119.76,F*2A
2024-09-18T12:52:05.0757440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.58,M,119.52,F*2B
2024-09-18T12:52:06.1380810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.26,f,218.62,M,119.54,F*25
2024-09-18T12:52:07.2160153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.29,f,218.94,M,119.72,F*28
2024-09-18T12:52:08.2938926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.11,f,219.18,M,119.85,F*2F
2024-09-18T12:52:09.3561911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.76,f,219.38,M,119.96,F*2E
2024-09-18T12:52:10.4394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.28,f,219.54,M,120.05,F*25
2024-09-18T12:52:11.5015778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.57,f,219.63,M,120.09,F*25
2024-09-18T12:52:12.5818696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.66,f,219.66,M,120.11,F*2B
2024-09-18T12:52:13.6494618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.79,f,219.39,M,119.97,F*21
2024-09-18T12:52:14.7273454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C
2024-09-18T12:52:15.7897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.08,f,218.87,M,119.68,F*22
2024-09-18T12:52:16.8677058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.82,f,219.10,M,119.80,F*29
2024-09-18T12:52:17.9456395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.67,f,219.66,M,120.11,F*2A
2024-09-18T12:52:19.0078512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.22,f,220.13,M,120.37,F*25
2024-09-18T12:52:20.0858234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.69,f,219.97,M,120.28,F*21
2024-09-18T12:52:21.1481135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-09-18T12:52:22.2259594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-09-18T12:52:23.3039310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.90,f,219.43,M,119.98,F*24
2024-09-18T12:52:24.3662362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.75,f,219.69,M,120.13,F*24
2024-09-18T12:52:25.4441111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.46,f,219.60,M,120.08,F*27
2024-09-18T12:52:26.5220069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.93,f,219.44,M,119.99,F*21
2024-09-18T12:52:27.5846608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.58,f,219.63,M,120.10,F*22
2024-09-18T12:52:28.6625928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.76,f,219.99,M,120.29,F*20
2024-09-18T12:52:29.7248785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.21,M,120.41,F*27
2024-09-18T12:52:30.8028161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.00,f,220.06,M,120.33,F*25
2024-09-18T12:52:31.8740082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.60,f,219.64,M,120.10,F*2E
2024-09-18T12:52:32.9429397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.44,f,219.59,M,120.07,F*20
2024-09-18T12:52:34.0208217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.17,f,219.81,M,120.19,F*2D
2024-09-18T12:52:35.0988672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.22,f,220.13,M,120.37,F*25
2024-09-18T12:52:36.1610754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.39,f,220.18,M,120.40,F*24
2024-09-18T12:52:37.2303489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.37,f,220.18,M,120.39,F*24
2024-09-18T12:52:38.3081708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-09-18T12:52:39.3860857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.03,f,220.99,M,120.84,F*2B
2024-09-18T12:52:40.4484502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.99,f,220.98,M,120.83,F*2F
2024-09-18T12:52:41.5262542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-09-18T12:52:42.6041468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.09,M,120.35,F*2D
2024-09-18T12:52:43.6665482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.45,f,220.20,M,120.41,F*25
2024-09-18T12:52:44.7444555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.08,f,221.00,M,120.85,F*20
2024-09-18T12:52:45.8067201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-09-18T12:52:46.8845975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.35,f,221.09,M,120.89,F*2B
2024-09-18T12:52:47.9625046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-09-18T12:52:49.0248194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.69,F*2C
2024-09-18T12:52:50.1027303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.65,f,221.18,M,120.94,F*22
2024-09-18T12:52:51.1806233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.44,f,221.72,M,121.24,F*25
2024-09-18T12:52:52.2428993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-09-18T12:52:53.3208840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.53,M,120.59,F*29
2024-09-18T12:52:54.3831460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.65,f,220.26,M,120.44,F*24
2024-09-18T12:52:55.4611135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.20,f,221.04,M,120.87,F*2C
2024-09-18T12:52:56.5290944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.18,f,222.25,M,121.53,F*23
2024-09-18T12:52:57.6070864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.56,f,222.37,M,121.59,F*20
2024-09-18T12:52:58.6853267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.82,f,221.54,M,121.14,F*29
2024-09-18T12:52:59.7521994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-09-18T12:53:00.8213769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.68,f,220.58,M,120.61,F*26
2024-09-18T12:53:01.8861945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-09-18T12:53:02.9682920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.44,f,222.33,M,121.57,F*29
2024-09-18T12:53:04.0462302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.26,M,121.54,F*2E
2024-09-18T12:53:05.1085237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.03,f,221.90,M,121.34,F*24
2024-09-18T12:53:06.1864974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.41,f,221.71,M,121.23,F*24
2024-09-18T12:53:07.2567620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.76,f,221.52,M,121.13,F*23
2024-09-18T12:53:08.3346091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.78,f,221.52,M,121.13,F*2D
2024-09-18T12:53:09.3969675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.74,f,221.51,M,121.12,F*23
2024-09-18T12:53:10.4747944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.53,f,221.75,M,121.26,F*26
2024-09-18T12:53:11.5370943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.08,f,221.92,M,121.35,F*2C
2024-09-18T12:53:12.6178705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.55,f,222.06,M,121.42,F*2A
2024-09-18T12:53:13.6841470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.97,M,121.38,F*28
2024-09-18T12:53:14.7622424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.07,M,121.43,F*29
2024-09-18T12:53:15.8309667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-09-18T12:53:16.9091846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.90,f,222.78,M,121.82,F*2F
2024-09-18T12:53:17.9713612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.89,f,222.78,M,121.82,F*27
2024-09-18T12:53:19.0492979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.25,f,222.27,M,121.54,F*28
2024-09-18T12:53:20.1273192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.11,f,221.62,M,121.19,F*2A
2024-09-18T12:53:21.1894763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.94,f,221.57,M,121.16,F*2F
2024-09-18T12:53:22.2673462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.57,M,121.70,F*24
2024-09-18T12:53:23.3452743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.54,f,223.58,M,122.26,F*2A
2024-09-18T12:53:24.4076442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-09-18T12:53:25.4886178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-09-18T12:53:26.5540025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.32,f,221.99,M,121.39,F*22
2024-09-18T12:53:27.6318851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.01,f,221.90,M,121.33,F*21
2024-09-18T12:53:28.6940705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.89,f,222.47,M,121.65,F*2A
2024-09-18T12:53:29.7720949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.75,f,223.04,M,121.96,F*2A
2024-09-18T12:53:30.8368621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.77,f,223.04,M,121.96,F*28
2024-09-18T12:53:31.9148164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.82,M,121.84,F*26
2024-09-18T12:53:32.9927849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.10,f,222.84,M,121.85,F*22
2024-09-18T12:53:34.0550087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.27,f,223.20,M,122.05,F*21
2024-09-18T12:53:35.1330334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.62,f,223.30,M,122.10,F*25
2024-09-18T12:53:36.2108620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.76,f,223.04,M,121.96,F*29
2024-09-18T12:53:37.2730900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-09-18T12:53:38.3511141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.64,f,223.31,M,122.11,F*23
2024-09-18T12:53:39.4133440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-09-18T12:53:40.4912669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-09-18T12:53:41.5691211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.76,f,223.35,M,122.13,F*26
2024-09-18T12:53:42.6315639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.37,f,222.92,M,121.89,F*2C
2024-09-18T12:53:43.7148907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-09-18T12:53:44.7771830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.68,f,223.63,M,122.28,F*23
2024-09-18T12:53:45.8550018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.86,f,223.99,M,122.48,F*27
2024-09-18T12:53:46.9173611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-09-18T12:53:47.9982186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.58,f,224.20,M,122.60,F*2A
2024-09-18T12:53:49.0660582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.54,f,224.19,M,122.59,F*26
2024-09-18T12:53:50.1482622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-09-18T12:53:51.2105356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.87,f,223.68,M,122.31,F*21
2024-09-18T12:53:52.2884533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.34,f,223.52,M,122.22,F*22
2024-09-18T12:53:53.3506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-09-18T12:53:54.4286258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.20,f,224.09,M,122.53,F*2E
2024-09-18T12:53:55.5065086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.50,f,224.79,M,122.92,F*21
2024-09-18T12:53:56.5687044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.28,f,225.03,M,123.05,F*22
2024-09-18T12:53:57.6467453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-09-18T12:53:58.7246208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.92,f,224.00,M,122.49,F*24
2024-09-18T12:53:59.7869101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-09-18T12:54:00.8579897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.09,f,224.67,M,122.85,F*24
2024-09-18T12:54:01.9399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.94,M,123.00,F*23
2024-09-18T12:54:03.0047460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.32,f,224.73,M,122.89,F*25
2024-09-18T12:54:04.0826011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.95,f,224.62,M,122.82,F*22
2024-09-18T12:54:05.1449152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.62,f,224.83,M,122.94,F*23
2024-09-18T12:54:06.2228853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.60,f,225.13,M,123.10,F*2B
2024-09-18T12:54:07.3007238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.83,f,225.19,M,123.14,F*28
2024-09-18T12:54:08.3629863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-09-18T12:54:09.4412011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.26,f,224.41,M,122.71,F*27
2024-09-18T12:54:10.5035509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-09-18T12:54:11.5814644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.26,f,225.63,M,123.38,F*2B
2024-09-18T12:54:12.6593651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.55,f,225.72,M,123.43,F*23
2024-09-18T12:54:13.7216264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.19,F*22
2024-09-18T12:54:14.7996050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-09-18T12:54:15.8774317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.33,f,225.35,M,123.22,F*29
2024-09-18T12:54:16.9397530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.26,f,225.94,M,123.54,F*28
2024-09-18T12:54:18.0176716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-09-18T12:54:19.0955939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.48,f,225.39,M,123.25,F*2E
2024-09-18T12:54:20.1580242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.19,F*22
2024-09-18T12:54:21.2357265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.27,f,225.94,M,123.54,F*29
2024-09-18T12:54:22.2980888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.32,f,226.56,M,123.89,F*22
2024-09-18T12:54:23.3760144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.76,f,226.39,M,123.79,F*25
2024-09-18T12:54:24.4538692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-09-18T12:54:25.5224196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-09-18T12:54:26.5846181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.49,f,226.01,M,123.58,F*22
2024-09-18T12:54:27.6625455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.98,f,226.46,M,123.83,F*28
2024-09-18T12:54:28.7404591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.78,F*22
2024-09-18T12:54:29.8027859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.54,f,226.02,M,123.59,F*2C
2024-09-18T12:54:30.8806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.66,f,226.06,M,123.61,F*22
2024-09-18T12:54:31.9585593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.50,f,226.62,M,123.92,F*2B
2024-09-18T12:54:33.0208288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.57,f,227.25,M,124.26,F*20
2024-09-18T12:54:34.1014355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.63,f,227.27,M,124.27,F*24
2024-09-18T12:54:35.1639759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.06,F*2C
2024-09-18T12:54:36.2480017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.63,f,226.35,M,123.77,F*23
2024-09-18T12:54:37.3104125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.13,f,226.20,M,123.69,F*2F
2024-09-18T12:54:38.3882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.89,f,226.74,M,123.98,F*22
2024-09-18T12:54:39.4505719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.02,f,227.39,M,124.34,F*2D
2024-09-18T12:54:40.5310830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-09-18T12:54:41.6090134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.53,f,228.15,M,124.75,F*23
2024-09-18T12:54:42.6712805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-09-18T12:54:43.7549765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.02,f,226.78,M,124.00,F*2C
2024-09-18T12:54:44.8171740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-09-18T12:54:45.8951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.67,f,226.98,M,124.11,F*21
2024-09-18T12:54:46.9653101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.66,f,227.89,M,124.61,F*25
2024-09-18T12:54:48.0299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-09-18T12:54:49.1047837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-09-18T12:54:50.1869079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.71,f,228.51,M,124.95,F*2C
2024-09-18T12:54:51.2538230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.26,M,124.82,F*24
2024-09-18T12:54:52.3317362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-09-18T12:54:53.3940762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.97,f,227.98,M,124.66,F*2C
2024-09-18T12:54:54.4719052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-09-18T12:54:55.5342326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.14,M,124.75,F*20
2024-09-18T12:54:56.6121485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.01,f,228.91,M,125.17,F*25
2024-09-18T12:54:57.6899693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.60,M,125.54,F*2A
2024-09-18T12:54:58.7700587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.62,f,229.70,M,125.60,F*2C
2024-09-18T12:54:59.8378642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-09-18T12:55:00.9001070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.71,M,125.06,F*20
2024-09-18T12:55:01.9779981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-09-18T12:55:03.0442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.67,f,229.42,M,125.45,F*2E
2024-09-18T12:55:04.1219780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-09-18T12:55:05.2000122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.34,f,229.62,M,125.56,F*29
2024-09-18T12:55:06.2623030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.40,f,229.64,M,125.57,F*2D
2024-09-18T12:55:07.3402510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-09-18T12:55:08.4025110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.43,f,230.25,M,125.90,F*2E
2024-09-18T12:55:09.4803743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-09-18T12:55:10.5583884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.21,f,229.88,M,125.70,F*2A
2024-09-18T12:55:11.6206605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.02,f,229.83,M,125.67,F*26
2024-09-18T12:55:12.7003945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-09-18T12:55:13.7627523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.11,F*26
2024-09-18T12:55:14.8405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.99,f,230.73,M,126.16,F*24
2024-09-18T12:55:15.9186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.74,M,126.17,F*27
2024-09-18T12:55:16.9808835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.75,f,230.96,M,126.29,F*20
2024-09-18T12:55:18.0587279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-09-18T12:55:19.1260683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-09-18T12:55:20.2040548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.14,f,231.69,M,126.69,F*26
2024-09-18T12:55:21.2818282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.90,f,231.31,M,126.48,F*2F
2024-09-18T12:55:22.3441311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-09-18T12:55:23.4246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-09-18T12:55:24.4869694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.38,f,232.07,M,126.90,F*24
2024-09-18T12:55:25.5649231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-09-18T12:55:26.6427955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.47,M,127.11,F*2E
2024-09-18T12:55:27.7051319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.42,M,127.09,F*2B
2024-09-18T12:55:28.7829992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-09-18T12:55:29.8452282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.54,f,232.12,M,126.92,F*28
2024-09-18T12:55:30.9267319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.47,f,232.40,M,127.08,F*2C
2024-09-18T12:55:32.0011532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.88,f,233.13,M,127.48,F*2A
2024-09-18T12:55:33.0634551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.84,M,127.86,F*2C
2024-09-18T12:55:34.1456678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-09-18T12:55:35.2079245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.21,f,232.93,M,127.37,F*28
2024-09-18T12:55:36.2859012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.38,f,232.68,M,127.23,F*26
2024-09-18T12:55:37.3637695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.00,f,233.48,M,127.67,F*2B
2024-09-18T12:55:38.4260688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.71,f,234.61,M,128.28,F*2A
2024-09-18T12:55:39.5037521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.55,F*24
2024-09-18T12:55:40.5818439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.43,f,234.52,M,128.24,F*27
2024-09-18T12:55:41.6441531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-09-18T12:55:42.7220895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.09,M,127.46,F*2D
2024-09-18T12:55:43.7842666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.77,M,127.83,F*2C
2024-09-18T12:55:44.8621972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.83,f,234.95,M,128.47,F*2D
2024-09-18T12:55:45.9401542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-09-18T12:55:47.0181211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.69,f,235.52,M,128.78,F*2D
2024-09-18T12:55:48.0803030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.16,f,234.75,M,128.36,F*29
2024-09-18T12:55:49.1583107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-09-18T12:55:50.2205787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.24,f,234.77,M,128.37,F*2B
2024-09-18T12:55:51.2984927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.56,f,235.48,M,128.76,F*24
2024-09-18T12:55:52.3763775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.61,f,235.79,M,128.93,F*28
2024-09-18T12:55:53.4385942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-09-18T12:55:54.5166028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.14,M,128.58,F*22
2024-09-18T12:55:55.5789140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.15,f,235.35,M,128.69,F*27
2024-09-18T12:55:56.6567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.25,f,235.99,M,129.04,F*2E
2024-09-18T12:55:57.7346834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.21,F*25
2024-09-18T12:55:58.7969867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-09-18T12:55:59.8749290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.83,f,235.25,M,128.64,F*27
2024-09-18T12:56:00.9528552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.86,f,234.96,M,128.48,F*24
2024-09-18T12:56:02.0150440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.38,f,235.42,M,128.73,F*23
2024-09-18T12:56:03.0929908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.60,f,236.10,M,129.10,F*28
2024-09-18T12:56:04.1709102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-09-18T12:56:05.2330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.10,f,236.56,M,129.35,F*28
2024-09-18T12:56:06.3110127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.45,f,236.36,M,129.24,F*2D
2024-09-18T12:56:07.3733551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.78,f,236.15,M,129.13,F*27
2024-09-18T12:56:08.4513456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.32,f,236.01,M,129.05,F*2B
2024-09-18T12:56:09.5291848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.45,f,235.75,M,128.91,F*20
2024-09-18T12:56:10.5914701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-09-18T12:56:11.6693215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.68,f,235.82,M,128.95,F*23
2024-09-18T12:56:12.7473207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.70,f,236.43,M,129.28,F*25
2024-09-18T12:56:13.8130642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.50,f,236.98,M,129.58,F*24
2024-09-18T12:56:14.8875067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.91,f,237.11,M,129.65,F*27
2024-09-18T12:56:15.9497817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.22,f,236.59,M,129.37,F*24
2024-09-18T12:56:17.0276997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.10,M,129.10,F*2A
2024-09-18T12:56:18.1056577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-09-18T12:56:19.1678743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.97,f,236.21,M,129.16,F*24
2024-09-18T12:56:20.2485162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-09-18T12:56:21.3108154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.20,f,237.50,M,129.87,F*2A
2024-09-18T12:56:22.3887931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-09-18T12:56:23.4665559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.82,f,237.08,M,129.64,F*2C
2024-09-18T12:56:24.5308058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.99,f,236.52,M,129.33,F*28
2024-09-18T12:56:25.6088109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.77,f,236.45,M,129.29,F*25
2024-09-18T12:56:26.6709020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.69,f,236.74,M,129.45,F*21
2024-09-18T12:56:27.7489159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.07,f,237.15,M,129.68,F*2E
2024-09-18T12:56:28.8269845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.45,f,237.58,M,129.91,F*26
2024-09-18T12:56:29.8919711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.24,f,237.51,M,129.87,F*2F
2024-09-18T12:56:30.9698590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.51,f,236.98,M,129.58,F*25
2024-09-18T12:56:32.0321410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.88,f,236.79,M,129.48,F*2E
2024-09-18T12:56:33.1101741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.63,f,237.02,M,129.61,F*2C
2024-09-18T12:56:34.1880186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.91,F*2B
2024-09-18T12:56:35.2503392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.77,f,237.98,M,130.13,F*2F
2024-09-18T12:56:36.3282282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.23,f,238.12,M,130.20,F*22
2024-09-18T12:56:37.4060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-09-18T12:56:38.4683464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.19,F*2D
2024-09-18T12:56:39.5463811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.83,f,237.69,M,129.97,F*28
2024-09-18T12:56:40.6085612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.58,f,237.31,M,129.76,F*2D
2024-09-18T12:56:41.6863465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.13,f,237.48,M,129.86,F*22
2024-09-18T12:56:42.7642991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.73,f,238.27,M,130.29,F*28
2024-09-18T12:56:43.8266792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.11,f,239.30,M,130.85,F*29
2024-09-18T12:56:44.9046183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-09-18T12:56:45.9824919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.86,f,239.22,M,130.81,F*21
2024-09-18T12:56:47.0448185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.86,f,238.31,M,130.31,F*2C
2024-09-18T12:56:48.1227314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.84,f,237.70,M,129.97,F*27
2024-09-18T12:56:49.1849748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.09,f,237.77,M,130.02,F*27
2024-09-18T12:56:50.2629877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.42,f,238.78,M,130.57,F*2B
2024-09-18T12:56:51.3409196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.38,f,239.99,M,131.23,F*2E
2024-09-18T12:56:52.4031906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.61,f,240.37,M,131.43,F*21
2024-09-18T12:56:53.4809984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.67,f,239.47,M,130.95,F*29
2024-09-18T12:56:54.5609521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-09-18T12:56:55.6233962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-09-18T12:56:56.7013126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.26,f,239.65,M,131.04,F*26
2024-09-18T12:56:57.7635599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.36,f,240.29,M,131.39,F*21
2024-09-18T12:56:58.8413994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.63,f,240.68,M,131.61,F*28
2024-09-18T12:56:59.9193446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.40,M,131.45,F*24
2024-09-18T12:57:00.9816904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.46,f,240.32,M,131.41,F*23
2024-09-18T12:57:02.0594649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.00,f,240.18,M,131.33,F*2C
2024-09-18T12:57:03.1375571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.12,f,240.22,M,131.35,F*20
2024-09-18T12:57:04.1997411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.74,f,240.41,M,131.46,F*21
2024-09-18T12:57:05.2776425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-09-18T12:57:06.3555773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.62,f,240.67,M,131.60,F*27
2024-09-18T12:57:07.4176829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.51,f,240.95,M,131.75,F*26
2024-09-18T12:57:08.4891212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-09-18T12:57:09.5670382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.43,f,240.92,M,131.74,F*23
2024-09-18T12:57:10.6449331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-09-18T12:57:11.7100315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.16,f,241.14,M,131.86,F*20
2024-09-18T12:57:12.7879083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.83,f,241.65,M,132.14,F*21
2024-09-18T12:57:13.8501954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-09-18T12:57:14.9282354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.65,f,242.21,M,132.44,F*29
2024-09-18T12:57:16.0061033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.29,f,242.10,M,132.38,F*28
2024-09-18T12:57:17.0683301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.86,f,241.97,M,132.31,F*2F
2024-09-18T12:57:18.1461419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.00,f,242.01,M,132.33,F*28
2024-09-18T12:57:19.2084524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.14,f,242.05,M,132.36,F*2C
2024-09-18T12:57:20.2864819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.15,f,242.36,M,132.52,F*2E
2024-09-18T12:57:21.3643750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.54,f,242.79,M,132.76,F*25
2024-09-18T12:57:22.4265671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-09-18T12:57:23.5065629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.43,f,243.36,M,133.07,F*20
2024-09-18T12:57:24.5845105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.19,f,242.98,M,132.87,F*2C
2024-09-18T12:57:25.6467283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.90,f,242.59,M,132.65,F*2E
2024-09-18T12:57:26.7246584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.61,f,242.50,M,132.60,F*2C
2024-09-18T12:57:27.7868680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.33,f,242.72,M,132.72,F*2B
2024-09-18T12:57:28.8648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.01,f,243.23,M,133.00,F*25
2024-09-18T12:57:29.9426758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.03,f,243.85,M,133.34,F*22
2024-09-18T12:57:31.0050418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-09-18T12:57:32.0829975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-09-18T12:57:33.1608010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.89,f,244.11,M,133.48,F*21
2024-09-18T12:57:34.2231099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.23,f,243.61,M,133.21,F*21
2024-09-18T12:57:35.3010500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.84,f,243.79,M,133.31,F*24
2024-09-18T12:57:36.3633309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.64,M,133.77,F*2B
2024-09-18T12:57:37.4464862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.46,f,245.20,M,134.08,F*26
2024-09-18T12:57:38.5178930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.25,f,245.14,M,134.04,F*28
2024-09-18T12:57:39.5957875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.07,f,244.47,M,133.68,F*24
2024-09-18T12:57:40.6580090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.44,f,244.58,M,133.74,F*20
2024-09-18T12:57:41.7358207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.03,f,245.37,M,134.17,F*2E
2024-09-18T12:57:42.8010970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.42,f,246.10,M,134.57,F*2B
2024-09-18T12:57:43.8789884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.83,f,245.92,M,134.47,F*2F
2024-09-18T12:57:44.9569276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.30,f,245.15,M,134.05,F*2C
2024-09-18T12:57:46.0192040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-09-18T12:57:47.0970354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.53,f,245.22,M,134.09,F*21
2024-09-18T12:57:48.1593684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.52,f,246.13,M,134.59,F*27
2024-09-18T12:57:49.2373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.05,f,246.60,M,134.84,F*2F
2024-09-18T12:57:50.3152201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.67,f,246.48,M,134.78,F*23
2024-09-18T12:57:51.3775598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.07,f,246.61,M,134.85,F*2D
2024-09-18T12:57:52.4553998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.68,f,247.10,M,135.11,F*27
2024-09-18T12:57:53.5333138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-09-18T12:57:54.5955705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.96,f,247.49,M,135.33,F*2B
2024-09-18T12:57:55.6735114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.21,f,247.26,M,135.20,F*2C
2024-09-18T12:57:56.7512908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.46,f,247.33,M,135.24,F*2D
2024-09-18T12:57:57.8196343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.48,f,247.64,M,135.41,F*21
2024-09-18T12:57:58.8818333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.95,f,247.79,M,135.49,F*25
2024-09-18T12:57:59.9598737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.16,M,135.70,F*2B
2024-09-18T12:58:01.0375257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.95,f,248.40,M,135.82,F*21
2024-09-18T12:58:02.0999785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.50,f,248.57,M,135.92,F*2E
2024-09-18T12:58:03.1778747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.37,f,248.22,M,135.73,F*23
2024-09-18T12:58:04.2557394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.56,f,247.97,M,135.59,F*2A
2024-09-18T12:58:05.3180900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-09-18T12:58:06.3978508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.90,f,248.69,M,135.98,F*25
2024-09-18T12:58:07.4715474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-09-18T12:58:08.5337826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.04,f,249.95,M,136.67,F*2F
2024-09-18T12:58:09.6163317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.19,f,250.30,M,136.87,F*2B
2024-09-18T12:58:10.6813535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.40,M,136.92,F*24
2024-09-18T12:58:11.7590720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-09-18T12:58:12.8371670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.79,f,249.87,M,136.63,F*28
2024-09-18T12:58:13.9034771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.34,f,250.04,M,136.72,F*28
2024-09-18T12:58:14.9814309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.61,f,250.43,M,136.93,F*25
2024-09-18T12:58:16.0436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.33,f,250.95,M,137.22,F*20
2024-09-18T12:58:17.1217262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.26,M,137.39,F*21
2024-09-18T12:58:18.1995056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-09-18T12:58:19.2618533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.88,f,251.12,M,137.31,F*2C
2024-09-18T12:58:20.3398742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.88,f,251.12,M,137.31,F*2C
2024-09-18T12:58:21.4020921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-09-18T12:58:22.4799099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.24,f,251.84,M,137.71,F*24
2024-09-18T12:58:23.5579265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.70,f,251.98,M,137.78,F*21
2024-09-18T12:58:24.6201373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.29,f,252.16,M,137.88,F*26
2024-09-18T12:58:25.6980671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-09-18T12:58:26.7758353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.00,f,252.98,M,138.33,F*22
2024-09-18T12:58:27.8405433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.18,f,253.34,M,138.53,F*2B
2024-09-18T12:58:28.9184904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.46,f,253.43,M,138.58,F*2B
2024-09-18T12:58:29.9840885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.68,f,253.50,M,138.61,F*2F
2024-09-18T12:58:31.0620086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.19,f,253.65,M,138.70,F*2C
2024-09-18T12:58:32.1243638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-09-18T12:58:33.2022221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.84,f,255.07,M,139.47,F*2B
2024-09-18T12:58:34.2801556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.97,M,139.42,F*2C
2024-09-18T12:58:35.3580666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.32,f,254.30,M,139.05,F*27
2024-09-18T12:58:36.4202788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.66,f,253.80,M,138.78,F*27
2024-09-18T12:58:37.4982119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.84,f,254.46,M,139.14,F*2B
2024-09-18T12:58:38.5604771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.85,f,255.68,M,139.81,F*27
2024-09-18T12:58:39.6384582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.41,f,256.77,M,140.40,F*2C
2024-09-18T12:58:40.7162366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.66,f,256.84,M,140.44,F*21
2024-09-18T12:58:41.7786116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.72,f,256.25,M,140.12,F*2E
2024-09-18T12:58:42.8564784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.82,f,255.98,M,139.97,F*29
2024-09-18T12:58:43.9345033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.07,f,256.36,M,140.18,F*25
2024-09-18T12:58:44.9967938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.13,M,140.60,F*25
2024-09-18T12:58:46.0747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.17,f,257.61,M,140.86,F*24
2024-09-18T12:58:47.1526151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.63,f,258.05,M,141.10,F*27
2024-09-18T12:58:48.2146956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-09-18T12:58:49.2927201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.15,f,257.91,M,141.02,F*27
2024-09-18T12:58:50.3706797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E
2024-09-18T12:58:51.4329801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.84,f,256.90,M,140.47,F*2B
2024-09-18T12:58:52.5108582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.63,f,256.83,M,140.44,F*23
2024-09-18T12:58:53.5770811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.24,f,257.33,M,140.71,F*2A
2024-09-18T12:58:54.6550187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.67,f,257.76,M,140.95,F*27
2024-09-18T12:58:55.7172619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.24,f,257.63,M,140.87,F*27
2024-09-18T12:58:56.7951927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.67,f,257.15,M,140.61,F*2F
2024-09-18T12:58:57.8731182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.26,f,256.42,M,140.21,F*2F
2024-09-18T12:58:58.9353552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.62,f,256.22,M,140.10,F*2A
2024-09-18T12:59:00.0132497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.74,f,256.26,M,140.12,F*2B
2024-09-18T12:59:01.0755172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.78,f,256.88,M,140.46,F*20
2024-09-18T12:59:02.1535363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.64,f,257.45,M,140.77,F*29
2024-09-18T12:59:03.2313765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.68,f,257.46,M,140.78,F*29
2024-09-18T12:59:04.2936591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.27,f,257.33,M,140.71,F*29
2024-09-18T12:59:05.3715802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.40,f,257.07,M,140.57,F*2C
2024-09-18T12:59:06.4494364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-09-18T12:59:07.5117777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.89,M,140.47,F*27
2024-09-18T12:59:08.5897252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-09-18T12:59:09.6519522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.78,f,257.79,M,140.96,F*25
2024-09-18T12:59:10.7298403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.18,f,258.22,M,141.20,F*2C
2024-09-18T12:59:11.8078854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.06,f,258.18,M,141.18,F*21
2024-09-18T12:59:12.8700925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.98,f,257.85,M,141.00,F*26
2024-09-18T12:59:13.9480023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.51,f,257.41,M,140.75,F*29
2024-09-18T12:59:15.0258675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.96,f,257.24,M,140.66,F*24
2024-09-18T12:59:16.0882545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.80,f,257.50,M,140.80,F*2F
2024-09-18T12:59:17.1661403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-09-18T12:59:18.2440631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.15,f,258.52,M,141.36,F*2E
2024-09-18T12:59:19.3063185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.97,f,258.77,M,141.50,F*23
2024-09-18T12:59:20.3841150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-09-18T12:59:21.4466038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-09-18T12:59:22.5244889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.61,f,258.96,M,141.60,F*27
2024-09-18T12:59:23.6023631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.32,f,259.18,M,141.72,F*2D
2024-09-18T12:59:24.6685065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-09-18T12:59:25.7463675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.18,f,259.74,M,142.03,F*28
2024-09-18T12:59:26.8242580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.63,f,260.19,M,142.27,F*22
2024-09-18T12:59:27.8864594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.68,f,260.20,M,142.28,F*2C
2024-09-18T12:59:28.9666816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.02,M,142.18,F*26
2024-09-18T12:59:30.0289818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.84,f,259.94,M,142.14,F*25
2024-09-18T12:59:31.1069237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.11,f,260.03,M,142.19,F*21
2024-09-18T12:59:32.1693043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.64,f,260.19,M,142.27,F*25
2024-09-18T12:59:33.2470574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.10,f,260.33,M,142.35,F*2A
2024-09-18T12:59:34.3250115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.19,f,260.36,M,142.36,F*25
2024-09-18T12:59:35.3872992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.45,f,260.44,M,142.41,F*29
2024-09-18T12:59:36.4726645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.56,F*20
2024-09-18T12:59:37.5348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.19,f,261.27,M,142.87,F*2D
2024-09-18T12:59:38.6127678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.93,f,261.50,M,142.99,F*20
2024-09-18T12:59:39.6906959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-09-18T12:59:40.7530501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.80,f,261.15,M,142.80,F*2A
2024-09-18T12:59:41.8309641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.06,f,261.23,M,142.84,F*24
2024-09-18T12:59:42.8959611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.97,f,261.51,M,143.00,F*24
2024-09-18T12:59:43.9773336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-09-18T12:59:45.0396469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.12,f,261.86,M,143.19,F*25
2024-09-18T12:59:46.1207703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.80,f,262.07,M,143.30,F*2F
2024-09-18T12:59:47.1831182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.20,M,143.37,F*2F
2024-09-18T12:59:48.2637768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29
2024-09-18T12:59:49.3260637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.25,F*2A
2024-09-18T12:59:50.4039859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25
2024-09-18T12:59:51.4819233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.92,M,143.22,F*2B
2024-09-18T12:59:52.5464598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.05,f,262.45,M,143.51,F*28
2024-09-18T12:59:53.6244905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.69,f,262.95,M,143.78,F*27
2024-09-18T12:59:54.6867419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.18,f,263.10,M,143.86,F*2D
2024-09-18T12:59:55.7646080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.82,f,262.99,M,143.80,F*29
2024-09-18T12:59:56.8425184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.17,f,263.10,M,143.86,F*22
2024-09-18T12:59:57.9049050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.61,f,263.53,M,144.10,F*2B
2024-09-18T12:59:58.9827741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.14,M,144.44,F*2F
2024-09-18T13:00:00.0494148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.86,f,263.91,M,144.31,F*2E
2024-09-18T13:00:01.1292210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.76,f,263.28,M,143.96,F*2F
2024-09-18T13:00:02.1914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.79,f,262.98,M,143.80,F*2C
2024-09-18T13:00:03.2732314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.16,f,263.70,M,144.19,F*22
2024-09-18T13:00:04.8822365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.55,f,265.04,M,144.92,F*2F
2024-09-18T13:00:06.7569852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.51,f,264.42,M,144.59,F*21
2024-09-18T13:00:08.6360322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.96,f,264.25,M,144.49,F*2B
2024-09-18T13:00:10.5107717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.58,f,264.74,M,144.76,F*2F
2024-09-18T13:00:12.3854154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.93,f,264.85,M,144.82,F*2D
2024-09-18T13:00:14.2635177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.18,f,266.14,M,145.53,F*23
2024-09-18T13:00:16.1380521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.60,f,266.27,M,145.60,F*2C
2024-09-18T13:00:18.0126901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.67,f,265.68,M,145.28,F*2D
2024-09-18T13:00:19.8941998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.99,f,266.09,M,145.50,F*24
2024-09-18T13:00:21.7687934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.33,f,267.11,M,146.06,F*28
2024-09-18T13:00:22.8467189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.61,f,267.19,M,146.10,F*20
2024-09-18T13:00:24.7099942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.98,f,266.69,M,145.83,F*2B
2024-09-18T13:00:25.7880330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.46,f,266.84,M,145.91,F*29
2024-09-18T13:00:26.8658921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.29,f,267.40,M,146.22,F*20
2024-09-18T13:00:27.9282314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.46,F*2A
2024-09-18T13:00:29.0060493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.05,f,267.63,M,146.34,F*27
2024-09-18T13:00:30.0840680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.36,M,146.20,F*21
2024-09-18T13:00:31.1500536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.36,f,267.72,M,146.39,F*2A
2024-09-18T13:00:32.2279057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.16,f,268.58,M,146.86,F*2D
2024-09-18T13:00:33.2901947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.83,f,269.39,M,147.31,F*28
2024-09-18T13:00:34.3680728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.73,f,269.36,M,147.29,F*21
2024-09-18T13:00:35.4460903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.31,f,268.93,M,147.05,F*26
2024-09-18T13:00:36.5082991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.12,f,268.57,M,146.85,F*25
2024-09-18T13:00:37.5862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.81,f,268.77,M,146.97,F*2E
2024-09-18T13:00:38.6516161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-09-18T13:00:39.7213560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.27,f,269.83,M,147.55,F*23
2024-09-18T13:00:40.7992653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.01,f,270.06,M,147.67,F*20
2024-09-18T13:00:41.8771784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.42,f,270.18,M,147.74,F*2A
2024-09-18T13:00:42.9394759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.58,f,269.93,M,147.60,F*2C
2024-09-18T13:00:44.0173523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.06,f,269.77,M,147.51,F*2F
2024-09-18T13:00:45.0952297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.82,f,270.00,M,147.64,F*2D
2024-09-18T13:00:46.1575743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.76,f,270.59,M,147.96,F*25
2024-09-18T13:00:47.2354612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B
2024-09-18T13:00:48.3134300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.81,f,271.52,M,148.47,F*22
2024-09-18T13:00:49.3758155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.70,f,271.18,M,148.28,F*23
2024-09-18T13:00:50.4535835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.78,f,270.90,M,148.13,F*23
2024-09-18T13:00:51.5314479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.12,f,271.31,M,148.35,F*28
2024-09-18T13:00:52.5937264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.16,f,272.23,M,148.86,F*27
2024-09-18T13:00:53.6716707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.23,f,272.87,M,149.21,F*25
2024-09-18T13:00:54.7496319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.99,f,272.79,M,149.17,F*21
2024-09-18T13:00:55.8120579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.33,f,272.59,M,149.05,F*20
2024-09-18T13:00:56.8898029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.26,f,272.57,M,149.04,F*2B
2024-09-18T13:00:57.9521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.62,f,272.68,M,149.10,F*22
2024-09-18T13:00:59.0299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.52,f,272.65,M,149.09,F*24
2024-09-18T13:01:00.1078269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.25,f,272.57,M,149.04,F*28
2024-09-18T13:01:01.1701603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.59,f,272.98,M,149.27,F*20
2024-09-18T13:01:02.2522548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.28,f,274.10,M,149.88,F*29
2024-09-18T13:01:03.3301807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.02,f,274.93,M,150.34,F*26
2024-09-18T13:01:04.3925113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.03,f,274.63,M,150.17,F*2A
2024-09-18T13:01:05.4703897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.24,f,273.48,M,149.54,F*20
2024-09-18T13:01:06.5326571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.94,f,273.08,M,149.32,F*2D
2024-09-18T13:01:07.6105186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.92,f,273.99,M,149.82,F*25
2024-09-18T13:01:08.6885121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.47,f,275.38,M,150.58,F*2C
2024-09-18T13:01:09.7507940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.52,f,276.00,M,150.92,F*20
2024-09-18T13:01:10.8287467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.67,f,275.74,M,150.78,F*23
2024-09-18T13:01:11.9066267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.97,f,275.53,M,150.66,F*21
2024-09-18T13:01:12.9689004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.37,f,275.65,M,150.73,F*2D
2024-09-18T13:01:14.0387519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.12,f,275.88,M,150.85,F*21
2024-09-18T13:01:15.1247287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.19,f,275.90,M,150.87,F*21
2024-09-18T13:01:16.1914334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.59,f,275.72,M,150.76,F*26
2024-09-18T13:01:17.2693262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.46,f,275.98,M,150.91,F*24
2024-09-18T13:01:18.3316079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.01,f,276.46,M,151.17,F*2A
2024-09-18T13:01:19.4094684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.89,f,276.72,M,151.31,F*29
2024-09-18T13:01:20.4752300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.98,f,276.75,M,151.33,F*2C
2024-09-18T13:01:21.5531801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.90,f,277.03,M,151.48,F*27
2024-09-18T13:01:22.6311450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.17,f,277.42,M,151.69,F*27
2024-09-18T13:01:23.6934013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.16,f,277.72,M,151.86,F*25
2024-09-18T13:01:24.7712333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.28,f,277.76,M,151.88,F*22
2024-09-18T13:01:25.8375274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.72,f,277.89,M,151.95,F*21
2024-09-18T13:01:26.9068298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.28,f,278.06,M,152.05,F*2F
2024-09-18T13:01:27.9847058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.19,f,278.64,M,152.36,F*2F
2024-09-18T13:01:29.0625432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.95,f,279.18,M,152.66,F*25
2024-09-18T13:01:30.1249323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-09-18T13:01:31.2028592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.80,f,279.14,M,152.63,F*28
2024-09-18T13:01:32.2807372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.64,f,279.09,M,152.61,F*2C
2024-09-18T13:01:33.3430789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.84,f,279.45,M,152.81,F*27
2024-09-18T13:01:34.4209420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.98,f,279.80,M,153.00,F*2A
2024-09-18T13:01:35.4988581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.28,f,279.89,M,153.05,F*22
2024-09-18T13:01:36.5646867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-09-18T13:01:37.6301957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.02,f,279.81,M,153.00,F*27
2024-09-18T13:01:38.7146073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.69,f,280.32,M,153.28,F*2F
2024-09-18T13:01:39.7861673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.39,f,280.84,M,153.57,F*24
2024-09-18T13:01:40.8639375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.86,f,281.29,M,153.81,F*2E
2024-09-18T13:01:41.9263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.49,f,281.48,M,153.92,F*29
2024-09-18T13:01:43.0069020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.40,f,281.45,M,153.90,F*2F
2024-09-18T13:01:44.0665278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.01,f,281.33,M,153.84,F*2E
2024-09-18T13:01:45.1444418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.94,f,281.31,M,153.82,F*27
2024-09-18T13:01:46.2223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.29,f,281.42,M,153.88,F*2E
2024-09-18T13:01:47.2846039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.42,f,282.07,M,154.24,F*26
2024-09-18T13:01:48.3625090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.57,f,283.03,M,154.76,F*2D
2024-09-18T13:01:49.4404378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.08,F*2D
2024-09-18T13:01:50.5027106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.69,f,283.37,M,154.95,F*2B
2024-09-18T13:01:51.5806176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.50,f,282.70,M,154.58,F*2C
2024-09-18T13:01:52.6429563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-09-18T13:01:53.7208923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.51,f,282.71,M,154.59,F*2D
2024-09-18T13:01:54.7987930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.93,f,283.44,M,154.99,F*26
2024-09-18T13:01:55.8630682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.83,f,283.72,M,155.14,F*2E
2024-09-18T13:01:56.9410113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.24,f,283.54,M,155.04,F*26
2024-09-18T13:01:58.0033003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.83,f,283.72,M,155.14,F*2E
2024-09-18T13:01:59.0812930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.57,F*25
2024-09-18T13:02:00.1591856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.63,f,285.18,M,155.94,F*27
2024-09-18T13:02:01.2370085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.71,f,285.20,M,155.95,F*2E
2024-09-18T13:02:02.3018707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.16,f,284.73,M,155.69,F*2A
2024-09-18T13:02:03.3797353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.56,f,284.55,M,155.59,F*2E
2024-09-18T13:02:04.4463373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.43,f,285.12,M,155.91,F*2A
2024-09-18T13:02:05.5148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.58,f,285.77,M,156.26,F*2E
2024-09-18T13:02:06.5927445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.85,f,286.16,M,156.47,F*22
2024-09-18T13:02:07.6667417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.07,f,286.23,M,156.51,F*28
2024-09-18T13:02:08.7336897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.46,f,286.04,M,156.41,F*28
2024-09-18T13:02:09.8091566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.91,f,286.18,M,156.49,F*27
2024-09-18T13:02:10.8870268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.66,f,286.41,M,156.61,F*28
2024-09-18T13:02:11.9493933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.89,f,286.78,M,156.81,F*23
2024-09-18T13:02:13.0275130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.48,f,286.96,M,156.91,F*2E
2024-09-18T13:02:14.1001291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.20,f,286.88,M,156.87,F*28
2024-09-18T13:02:15.1624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.29,f,286.91,M,156.88,F*26
2024-09-18T13:02:16.2403281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.77,f,287.36,M,157.13,F*21
2024-09-18T13:02:17.3183189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.26,f,288.12,M,157.54,F*28
2024-09-18T13:02:18.3804679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.46,f,288.48,M,157.74,F*20
2024-09-18T13:02:19.4606510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.96,f,288.33,M,157.66,F*21
2024-09-18T13:02:20.5385716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.76,f,287.96,M,157.46,F*2C
2024-09-18T13:02:21.6040992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.18,f,288.09,M,157.53,F*28
2024-09-18T13:02:22.6820268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-09-18T13:02:23.7442136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.21,f,289.62,M,158.37,F*27
2024-09-18T13:02:24.8221550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.45,f,290.00,M,158.57,F*2E
2024-09-18T13:02:25.9001413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.69,f,289.47,M,158.28,F*2A
2024-09-18T13:02:26.9624237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.05,f,288.96,M,158.01,F*27
2024-09-18T13:02:28.0353062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.57,f,289.12,M,158.09,F*25
2024-09-18T13:02:29.1154405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.43,f,289.69,M,158.41,F*29
2024-09-18T13:02:30.1776391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.91,f,290.14,M,158.65,F*23
2024-09-18T13:02:31.2556427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-09-18T13:02:32.3279177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.77,f,290.71,M,158.96,F*26
2024-09-18T13:02:33.4058067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.51,f,291.24,M,159.25,F*2C
2024-09-18T13:02:34.4680742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.41,f,291.51,M,159.40,F*2F
2024-09-18T13:02:35.5460167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.18,f,291.14,M,159.20,F*27
2024-09-18T13:02:36.6238628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.76,f,290.71,M,158.96,F*27
2024-09-18T13:02:37.6861623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.85,f,290.73,M,158.98,F*27
2024-09-18T13:02:38.7572823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-18T13:02:39.8352240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.23,f,292.07,M,159.70,F*26
2024-09-18T13:02:40.9131071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.49,f,292.76,M,160.08,F*22
2024-09-18T13:02:41.9754285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.23,f,292.98,M,160.20,F*25
2024-09-18T13:02:43.0533411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.88,f,293.18,M,160.31,F*2D
2024-09-18T13:02:44.1312909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.45,f,293.05,M,160.24,F*24
2024-09-18T13:02:45.1904100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.89,f,292.88,M,160.15,F*23
2024-09-18T13:02:46.2683790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.18,f,292.97,M,160.20,F*22
2024-09-18T13:02:47.3462351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.78,f,293.15,M,160.30,F*2E
2024-09-18T13:02:48.4085662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.36,f,293.33,M,160.39,F*2A
2024-09-18T13:02:49.4866596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.24,f,293.60,M,160.54,F*25
2024-09-18T13:02:50.5645856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.64,f,293.72,M,160.61,F*24
2024-09-18T13:02:51.6268594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.01,f,294.14,M,160.84,F*2D
2024-09-18T13:02:52.7048378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.41,f,294.87,M,161.24,F*2A
2024-09-18T13:02:53.7828750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.71,f,295.26,M,161.45,F*2B
2024-09-18T13:02:54.8606279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.60,f,295.23,M,161.43,F*28
2024-09-18T13:02:55.9229480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.64,f,294.63,M,161.11,F*20
2024-09-18T13:02:56.9852220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-09-18T13:02:58.0631528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.10,f,294.77,M,161.18,F*2E
2024-09-18T13:02:59.1409882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.46,M,161.56,F*2F
2024-09-18T13:03:00.2033731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.43,f,296.09,M,161.91,F*25
2024-09-18T13:03:01.2812901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.50,f,296.42,M,162.08,F*28
2024-09-18T13:03:02.3592065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.00,f,296.57,M,162.17,F*26
2024-09-18T13:03:03.4215687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.87,f,296.53,M,162.15,F*2E
2024-09-18T13:03:04.4994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.50,f,296.42,M,162.08,F*28
2024-09-18T13:03:05.5774029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.86,f,296.22,M,161.98,F*2C
2024-09-18T13:03:06.6394886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.88,f,296.53,M,162.15,F*21
2024-09-18T13:03:07.7224003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.01,f,297.18,M,162.50,F*28
2024-09-18T13:03:08.7878594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.81,f,297.73,M,162.80,F*23
2024-09-18T13:03:09.8658420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.60,f,297.97,M,162.93,F*25
2024-09-18T13:03:10.9281421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.15,f,297.83,M,162.86,F*26
2024-09-18T13:03:12.0060523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.70,f,297.70,M,162.78,F*29
2024-09-18T13:03:13.0839615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-09-18T13:03:14.1461936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.04,f,297.80,M,162.84,F*27
2024-09-18T13:03:15.2241523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.90,f,298.06,M,162.98,F*26
2024-09-18T13:03:16.2864499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.53,f,298.56,M,163.26,F*26
2024-09-18T13:03:17.3642753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.94,f,299.30,M,163.66,F*2F
2024-09-18T13:03:18.4421815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-09-18T13:03:19.5093573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.68,f,299.52,M,163.78,F*24
2024-09-18T13:03:20.5872206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.34,f,299.42,M,163.72,F*26
2024-09-18T13:03:21.6495311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.21,f,299.38,M,163.70,F*2D
2024-09-18T13:03:22.7276948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.70,f,299.53,M,163.78,F*2C
2024-09-18T13:03:23.8054268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.57,f,299.79,M,163.93,F*25
2024-09-18T13:03:24.8761423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.15,f,299.97,M,164.03,F*2A
2024-09-18T13:03:25.9384938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.85,f,300.18,M,164.14,F*23
2024-09-18T13:03:27.0164020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-09-18T13:03:28.0942925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.17,f,301.20,M,164.70,F*2C
2024-09-18T13:03:29.1565766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.73,F*2B
2024-09-18T13:03:30.2406113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.99,f,301.14,M,164.67,F*24
2024-09-18T13:03:31.3085737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.30,f,300.93,M,164.55,F*28
2024-09-18T13:03:32.3865628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.02,f,300.84,M,164.50,F*2A
2024-09-18T13:03:33.4486921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.80,f,301.08,M,164.63,F*25
2024-09-18T13:03:34.5266805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.57,f,301.62,M,164.93,F*22
2024-09-18T13:03:35.5960257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-09-18T13:03:36.6668449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.33,f,302.46,M,165.39,F*2E
2024-09-18T13:03:37.7474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.10,f,302.70,M,165.52,F*26
2024-09-18T13:03:38.8097210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.61,F*2F
2024-09-18T13:03:39.8876604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.98,f,302.96,M,165.66,F*29
2024-09-18T13:03:40.9655680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.50,f,302.82,M,165.58,F*25
2024-09-18T13:03:42.0279137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.02,f,302.67,M,165.50,F*21
2024-09-18T13:03:43.1057353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-09-18T13:03:44.1680738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.21,f,303.34,M,165.87,F*2B
2024-09-18T13:03:45.2459995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.56,f,303.75,M,166.09,F*28
2024-09-18T13:03:46.3240204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.49,f,304.03,M,166.25,F*2F
2024-09-18T13:03:47.3905892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-09-18T13:03:48.4684209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.53,f,304.35,M,166.42,F*2F
2024-09-18T13:03:49.5344045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-09-18T13:03:50.6123457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.01,f,304.50,M,166.50,F*29
2024-09-18T13:03:51.6746066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.47,f,304.33,M,166.41,F*2F
2024-09-18T13:03:52.7525319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-09-18T13:03:53.8304150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-09-18T13:03:54.9083134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.38,f,305.52,M,167.06,F*18
2024-09-18T13:03:55.9706845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.02,f,306.03,M,167.34,F*11
2024-09-18T13:03:57.0486273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.86,f,306.28,M,167.48,F*1F
2024-09-18T13:03:58.1108714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.08,f,306.04,M,167.35,F*1D
2024-09-18T13:03:59.1886816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.87,f,305.67,M,167.14,F*19
2024-09-18T13:04:00.2665228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.65,f,305.61,M,167.11,F*16
2024-09-18T13:04:01.3289435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.39,f,306.14,M,167.40,F*1C
2024-09-18T13:04:02.4069058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.17,f,306.98,M,167.86,F*1D
2024-09-18T13:04:03.4847812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.27,f,307.32,M,168.05,F*14
2024-09-18T13:04:04.5470989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-09-18T13:04:05.6249850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.01,f,307.24,M,168.00,F*12
2024-09-18T13:04:06.6872032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.68,f,307.14,M,167.95,F*12
2024-09-18T13:04:07.7652614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.43,f,307.06,M,167.90,F*1D
2024-09-18T13:04:08.8453440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.56,f,307.41,M,168.09,F*1A
2024-09-18T13:04:09.9076511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.19,f,307.30,M,168.03,F*1D
2024-09-18T13:04:10.9855992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-09-18T13:04:12.0499091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.40,f,308.58,M,168.73,F*1C
2024-09-18T13:04:13.1278028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-09-18T13:04:14.2057478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.52,f,309.53,M,169.25,F*10
2024-09-18T13:04:15.2680640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.70,f,308.98,M,168.95,F*1A
2024-09-18T13:04:16.3459092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.65,f,308.35,M,168.61,F*10
2024-09-18T13:04:17.4238593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.02,f,308.16,M,168.50,F*12
2024-09-18T13:04:18.4861628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.40,f,308.88,M,168.90,F*1D
2024-09-18T13:04:19.5640477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.39,f,309.80,M,169.40,F*13
2024-09-18T13:04:20.6419839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-09-18T13:04:21.7042342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.76,f,309.91,M,169.46,F*1E
2024-09-18T13:04:22.7821298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.96,f,309.66,M,169.33,F*19
2024-09-18T13:04:23.8469504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.36,f,309.79,M,169.39,F*14
2024-09-18T13:04:24.9247973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.32,f,310.38,M,169.72,F*1C
2024-09-18T13:04:26.0027359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.04,f,310.91,M,170.01,F*1D
2024-09-18T13:04:27.0649667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.82,f,310.84,M,169.97,F*1A
2024-09-18T13:04:28.1429571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.01,f,310.60,M,169.84,F*19
2024-09-18T13:04:29.2053369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.24,f,310.36,M,169.71,F*16
2024-09-18T13:04:30.2832349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.61,f,310.47,M,169.77,F*17
2024-09-18T13:04:31.3611887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.01,f,311.20,M,170.17,F*15
2024-09-18T13:04:32.4233973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.34,f,311.92,M,170.56,F*1D
2024-09-18T13:04:33.5012633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.36,f,312.53,M,170.89,F*15
2024-09-18T13:04:34.5792380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.10,f,312.76,M,171.02,F*17
2024-09-18T13:04:35.6415014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.62,f,312.30,M,170.77,F*11
2024-09-18T13:04:36.7192604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.00,f,311.81,M,170.50,F*1E
2024-09-18T13:04:37.7972677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.33,f,311.30,M,170.22,F*13
2024-09-18T13:04:38.8596007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.76,f,311.43,M,170.29,F*1D
2024-09-18T13:04:39.9375683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.56,f,312.28,M,170.76,F*1E
2024-09-18T13:04:41.0158288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.04,f,313.35,M,171.34,F*1F
2024-09-18T13:04:42.0802801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.39,f,313.76,M,171.57,F*12
2024-09-18T13:04:43.1582368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.80,f,313.58,M,171.47,F*1C
2024-09-18T13:04:44.2205119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.19,f,313.09,M,171.20,F*16
2024-09-18T13:04:45.3006398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.31,f,313.13,M,171.22,F*15
2024-09-18T13:04:46.3762843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.10,f,313.67,M,171.52,F*1C
2024-09-18T13:04:47.4386293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.10,f,313.97,M,171.68,F*12
2024-09-18T13:04:48.5218532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.58,f,313.82,M,171.60,F*1A
2024-09-18T13:04:49.5841243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.61,f,313.52,M,171.44,F*1A
2024-09-18T13:04:50.6620960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.72,f,313.55,M,171.45,F*1E
2024-09-18T13:04:51.7243275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.31,f,314.34,M,171.89,F*11
2024-09-18T13:04:52.8052678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.78,f,315.10,M,172.30,F*18
2024-09-18T13:04:53.8831368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.94,f,315.45,M,172.49,F*13
2024-09-18T13:04:54.9494970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.25,f,315.24,M,172.38,F*18
2024-09-18T13:04:56.0154757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.23,f,314.93,M,172.20,F*1D
2024-09-18T13:04:57.1004777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-09-18T13:04:58.1661957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-09-18T13:04:59.2440006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.36,f,314.97,M,172.23,F*1E
2024-09-18T13:05:00.3063897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.71,f,315.38,M,172.45,F*1E
2024-09-18T13:05:01.3842405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.87,f,315.73,M,172.65,F*1B
2024-09-18T13:05:02.4620664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.59,f,316.26,M,172.93,F*10
2024-09-18T13:05:03.5244445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.63,f,316.57,M,173.11,F*1B
2024-09-18T13:05:04.6023751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.28,f,316.47,M,173.05,F*10
2024-09-18T13:05:05.6646290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.54,f,315.94,M,172.76,F*1D
2024-09-18T13:05:06.7424839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.46,f,315.91,M,172.74,F*19
2024-09-18T13:05:07.8205564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.75,f,316.31,M,172.96,F*1D
2024-09-18T13:05:08.8983750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.54,f,317.16,M,173.42,F*12
2024-09-18T13:05:09.9607178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.24,f,317.68,M,173.71,F*1E
2024-09-18T13:05:11.0386004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.78,f,317.54,M,173.63,F*18
2024-09-18T13:05:12.1007748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.82,f,316.94,M,173.30,F*19
2024-09-18T13:05:13.1819499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.40,f,316.50,M,173.07,F*1A
2024-09-18T13:05:14.2442660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.28,f,316.77,M,173.21,F*14
2024-09-18T13:05:15.3271041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.09,f,317.63,M,173.68,F*12
2024-09-18T13:05:16.3893490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-09-18T13:05:17.4671982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.18,f,318.57,M,174.20,F*16
2024-09-18T13:05:18.5329580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-09-18T13:05:19.6108541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.10,f,317.94,M,173.85,F*10
2024-09-18T13:05:20.6887284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.06,f,317.92,M,173.84,F*10
2024-09-18T13:05:21.7510401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.74,f,318.13,M,173.96,F*10
2024-09-18T13:05:22.8289351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-09-18T13:05:23.8912859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-09-18T13:05:24.9722858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-09-18T13:05:26.0522073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-09-18T13:05:27.1144518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-09-18T13:05:28.1924092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-09-18T13:05:29.2575147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.19,f,319.18,M,174.53,F*1B
2024-09-18T13:05:30.3354481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-09-18T13:05:31.3977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.81,f,318.76,M,174.30,F*14
2024-09-18T13:05:32.4754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-09-18T13:05:33.5535788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-09-18T13:05:34.6157978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.27,M,175.68,F*1A
2024-09-18T13:05:35.6936433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.09,M,175.57,F*1F
2024-09-18T13:05:36.7716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-09-18T13:05:37.8339481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.84,M,174.89,F*1F
2024-09-18T13:05:38.9160923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.10,f,320.07,M,175.02,F*15
2024-09-18T13:05:39.9783543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-09-18T13:05:41.0562139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-09-18T13:05:42.1341552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.05,f,321.58,M,175.84,F*11
2024-09-18T13:05:43.1964911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.04,f,321.58,M,175.84,F*10
2024-09-18T13:05:44.2744247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.71,F*13
2024-09-18T13:05:45.3523097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.52,f,321.42,M,175.75,F*17
2024-09-18T13:05:46.4145534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.25,f,321.64,M,175.87,F*1F
2024-09-18T13:05:47.4924258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.72,f,321.78,M,175.95,F*13
2024-09-18T13:05:48.5548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.16,f,321.92,M,176.03,F*1A
2024-09-18T13:05:49.6355968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.91,f,322.14,M,176.15,F*1F
2024-09-18T13:05:50.7014601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.08,f,322.50,M,176.35,F*13
2024-09-18T13:05:51.7793270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.84,f,323.04,M,176.64,F*12
2024-09-18T13:05:52.8572803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-09-18T13:05:53.9234694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.66,f,323.29,M,176.78,F*16
2024-09-18T13:05:55.0014022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.34,f,322.89,M,176.56,F*1C
2024-09-18T13:05:56.0635838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.16,f,322.22,M,176.19,F*18
2024-09-18T13:05:57.1415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.22,f,322.24,M,176.20,F*13
2024-09-18T13:05:58.2039035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-09-18T13:05:59.2818395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-09-18T13:06:00.3596938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.81,F*17
2024-09-18T13:06:01.4291542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-09-18T13:06:02.4991815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.95,M,177.14,F*14
2024-09-18T13:06:03.5770715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.87,f,323.35,M,176.81,F*12
2024-09-18T13:06:04.6394445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.72,f,323.61,M,176.95,F*1D
2024-09-18T13:06:05.7207266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.77,f,324.24,M,177.29,F*1A
2024-09-18T13:06:06.7859055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.46,F*10
2024-09-18T13:06:07.8637190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.00,f,324.92,M,177.67,F*18
2024-09-18T13:06:08.9417172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.89,F*17
2024-09-18T13:06:10.0040845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.16,f,325.88,M,178.19,F*1C
2024-09-18T13:06:11.0818343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.96,f,326.43,M,178.49,F*1D
2024-09-18T13:06:12.1598723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.22,f,326.20,M,178.37,F*1E
2024-09-18T13:06:13.2222269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-09-18T13:06:14.3001137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.29,f,325.31,M,177.88,F*1B
2024-09-18T13:06:15.3597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.14,f,325.57,M,178.02,F*17
2024-09-18T13:06:16.4402893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.29,f,325.92,M,178.21,F*10
2024-09-18T13:06:17.5220779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.05,f,326.15,M,178.34,F*1E
2024-09-18T13:06:18.5808294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.37,f,326.25,M,178.40,F*1F
2024-09-18T13:06:19.6587278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-09-18T13:06:20.7365935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.69,f,327.57,M,179.12,F*12
2024-09-18T13:06:21.7989722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.64,f,327.86,M,179.27,F*14
2024-09-18T13:06:22.8768136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.17,f,327.71,M,179.19,F*15
2024-09-18T13:06:23.9547267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-09-18T13:06:25.0170661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.87,F*1D
2024-09-18T13:06:26.0950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.42,f,327.18,M,178.90,F*1C
2024-09-18T13:06:27.1572788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.33,f,327.76,M,179.22,F*1C
2024-09-18T13:06:28.2352007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.34,f,328.68,M,179.72,F*13
2024-09-18T13:06:29.3058303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.11,f,329.52,M,180.19,F*11
2024-09-18T13:06:30.3837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.62,f,329.68,M,180.27,F*11
2024-09-18T13:06:31.4615904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.72,f,329.71,M,180.29,F*16
2024-09-18T13:06:32.5261809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.68,f,329.09,M,179.95,F*14
2024-09-18T13:06:33.5911091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.85,f,328.83,M,179.81,F*10
2024-09-18T13:06:34.6690372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.18,f,328.63,M,179.70,F*14
2024-09-18T13:06:35.7469791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.69,f,329.09,M,179.95,F*15
2024-09-18T13:06:36.8091548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.76,f,330.03,M,180.46,F*15
2024-09-18T13:06:38.1548918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.97,f,330.70,M,180.83,F*11
2024-09-18T13:06:39.2327774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.08,f,331.04,M,181.01,F*1C
2024-09-18T13:06:40.2950938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.27,f,330.79,M,180.88,F*19
2024-09-18T13:06:41.3729167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.97,f,330.70,M,180.83,F*11
2024-09-18T13:06:42.4508220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.83,f,331.27,M,181.14,F*1A
2024-09-18T13:06:43.5131096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.66,f,331.82,M,181.44,F*15
2024-09-18T13:06:44.5909488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.08,f,332.56,M,181.85,F*12
2024-09-18T13:06:45.6689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.48,f,332.38,M,181.75,F*10
2024-09-18T13:06:46.7311936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.97,f,332.22,M,181.66,F*13
2024-09-18T13:06:47.8090555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.34,f,332.03,M,181.56,F*1A
2024-09-18T13:06:48.8735812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.69,f,332.14,M,181.61,F*10
2024-09-18T13:06:49.9515335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.25,f,332.92,M,182.04,F*1C
2024-09-18T13:06:51.0294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.35,f,334.47,M,182.89,F*13
2024-09-18T13:06:52.0953262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-09-18T13:06:53.1728813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.23,M,182.76,F*14
2024-09-18T13:06:54.2380081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.63,f,333.64,M,182.44,F*14
2024-09-18T13:06:55.3159727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.41,f,333.58,M,182.40,F*1F
2024-09-18T13:06:56.3938887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-09-18T13:06:57.4561429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.83,f,334.92,M,183.14,F*1C
2024-09-18T13:06:58.5340176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.66,f,336.09,M,183.78,F*1F
2024-09-18T13:06:59.6118819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.18,f,336.86,M,184.20,F*1C
2024-09-18T13:07:00.6741382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.88,f,336.77,M,184.15,F*1C
2024-09-18T13:07:01.7521918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.45,f,336.33,M,183.91,F*11
2024-09-18T13:07:02.8300826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.56,f,336.06,M,183.76,F*1D
2024-09-18T13:07:03.8923329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.38,f,336.00,M,183.73,F*16
2024-09-18T13:07:04.9703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.42,f,336.63,M,184.07,F*1C
2024-09-18T13:07:06.0481713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.89,M,184.76,F*15
2024-09-18T13:07:07.1125538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-09-18T13:07:08.1904839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-09-18T13:07:09.2527977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.79,f,337.96,M,184.80,F*1C
2024-09-18T13:07:10.3306408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.81,f,337.36,M,184.47,F*14
2024-09-18T13:07:11.4085154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.46,f,337.86,M,184.74,F*1A
2024-09-18T13:07:12.4708082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C
2024-09-18T13:07:13.5487234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.14,f,340.81,M,186.36,F*1F
2024-09-18T13:07:14.6265868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.18,f,340.52,M,186.20,F*15
2024-09-18T13:07:15.6889616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-09-18T13:07:16.7668754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.12,f,339.58,M,185.69,F*16
2024-09-18T13:07:17.8339930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-09-18T13:07:18.9070457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-09-18T13:07:19.9849954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.70,f,340.98,M,186.45,F*11
2024-09-18T13:07:21.0628647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.28,f,341.46,M,186.71,F*12
2024-09-18T13:07:22.1251250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.85,f,341.94,M,186.98,F*1C
2024-09-18T13:07:23.2030835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.15,f,342.33,M,187.19,F*11
2024-09-18T13:07:24.2810300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.70,f,342.50,M,187.28,F*15
2024-09-18T13:07:25.3431975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.86,f,342.25,M,187.14,F*10
2024-09-18T13:07:26.4212434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.60,f,342.47,M,187.27,F*1D
2024-09-18T13:07:27.4835093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.09,f,342.62,M,187.35,F*11
2024-09-18T13:07:28.5613712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.63,F*1F
2024-09-18T13:07:29.6393735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-09-18T13:07:30.7038666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10
2024-09-18T13:07:31.7816740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-09-18T13:07:32.8597055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.21,f,344.18,M,188.20,F*16
2024-09-18T13:07:33.9218969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.69,f,344.63,M,188.45,F*1D
2024-09-18T13:07:35.0041577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.24,f,345.11,M,188.71,F*15
2024-09-18T13:07:36.0663425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.56,M,188.96,F*1B
2024-09-18T13:07:37.1443729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.78,f,345.58,M,188.96,F*19
2024-09-18T13:07:38.2222637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.36,f,345.45,M,188.89,F*11
2024-09-18T13:07:39.2846148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.71,f,345.86,M,189.12,F*19
2024-09-18T13:07:40.3624101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.48,f,346.40,M,189.41,F*1E
2024-09-18T13:07:41.4403431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.35,f,346.97,M,189.72,F*10
2024-09-18T13:07:42.5025894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.78,f,347.41,M,189.96,F*18
2024-09-18T13:07:43.5805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.32,f,347.26,M,189.89,F*19
2024-09-18T13:07:44.6464725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-09-18T13:07:45.7303083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.14,F*12
2024-09-18T13:07:46.7979689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.78,f,348.01,M,190.30,F*18
2024-09-18T13:07:47.8758237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.51,f,348.54,M,190.58,F*1F
2024-09-18T13:07:48.9419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.24,f,348.76,M,190.71,F*11
2024-09-18T13:07:50.0198808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.27,f,348.77,M,190.71,F*13
2024-09-18T13:07:51.0886521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.07,f,349.02,M,190.85,F*18
2024-09-18T13:07:52.1666090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.11,f,349.33,M,191.02,F*10
2024-09-18T13:07:53.2289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.70,f,349.82,M,191.28,F*14
2024-09-18T13:07:54.3068966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.60,f,350.09,M,191.43,F*1C
2024-09-18T13:07:55.3732526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.70,f,350.43,M,191.62,F*11
2024-09-18T13:07:56.4511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.40,f,350.64,M,191.73,F*1F
2024-09-18T13:07:57.5290999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.76,f,350.75,M,191.79,F*10
2024-09-18T13:07:58.5914386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.03,f,350.83,M,191.84,F*18
2024-09-18T13:07:59.6693032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.25,f,351.21,M,192.04,F*1D
2024-09-18T13:08:00.7314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.41,f,351.86,M,192.40,F*14
2024-09-18T13:08:01.8094667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.30,f,352.44,M,192.72,F*1C
2024-09-18T13:08:02.8872687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.10,f,352.38,M,192.68,F*1E
2024-09-18T13:08:03.9652477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.89,M,192.42,F*18
2024-09-18T13:08:05.0275875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.36,f,352.15,M,192.56,F*1B
2024-09-18T13:08:06.1055812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.27,f,353.04,M,193.04,F*11
2024-09-18T13:08:07.1678763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.48,f,353.71,M,193.41,F*10
2024-09-18T13:08:08.2457915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.77,f,354.11,M,193.63,F*1C
2024-09-18T13:08:09.3237193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.00,F*18
2024-09-18T13:08:10.3859932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.22,f,352.72,M,192.87,F*11
2024-09-18T13:08:11.4639229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.94,f,352.94,M,192.99,F*1B
2024-09-18T13:08:12.5418681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.77,f,354.11,M,193.63,F*1C
2024-09-18T13:08:13.6041373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.59,f,354.97,M,194.10,F*18
2024-09-18T13:08:14.6820234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.16,f,355.14,M,194.19,F*11
2024-09-18T13:08:15.7599415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.01,f,354.79,M,194.00,F*14
2024-09-18T13:08:16.8222085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.63,f,354.37,M,193.77,F*1B
2024-09-18T13:08:17.8898508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-09-18T13:08:18.9786730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.02,f,354.79,M,194.00,F*17
2024-09-18T13:08:20.0409633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.02,f,355.40,M,194.34,F*19
2024-09-18T13:08:21.1189917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-09-18T13:08:22.1834386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.97,f,356.00,M,194.66,F*14
2024-09-18T13:08:23.2613765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-09-18T13:08:24.3255506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.54,f,356.17,M,194.76,F*13
2024-09-18T13:08:25.4074222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.46,f,356.15,M,194.74,F*10
2024-09-18T13:08:26.4749773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-09-18T13:08:27.5528238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.19,f,356.37,M,194.87,F*17
2024-09-18T13:08:28.6150825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.11,f,356.65,M,195.02,F*1C
2024-09-18T13:08:29.6930931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-09-18T13:08:30.7708598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.89,f,357.19,M,195.32,F*15
2024-09-18T13:08:31.8332300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.20,f,356.98,M,195.20,F*1D
2024-09-18T13:08:32.9111760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.15,f,356.66,M,195.03,F*1A
2024-09-18T13:08:33.9767833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.20,f,356.98,M,195.20,F*1D
2024-09-18T13:08:35.0546320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.42,f,357.66,M,195.57,F*1B
2024-09-18T13:08:36.1199650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.93,f,358.12,M,195.82,F*14
2024-09-18T13:08:37.1978590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-09-18T13:08:38.2759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.94,f,358.12,M,195.82,F*13
2024-09-18T13:08:39.3381748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.80,f,358.08,M,195.80,F*1F
2024-09-18T13:08:40.4161244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-18T13:08:41.4939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-09-18T13:08:42.5596911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-09-18T13:08:43.6375849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-09-18T13:08:44.6999424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-18T13:08:45.7778827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.78,f,358.68,M,196.13,F*15
2024-09-18T13:08:46.8557871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.05,f,359.38,M,196.51,F*12
2024-09-18T13:08:47.9180152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.77,f,359.90,M,196.80,F*1F
2024-09-18T13:08:48.9960486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.58,f,359.54,M,196.60,F*12
2024-09-18T13:08:50.0738885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.19,f,358.81,M,196.20,F*14
2024-09-18T13:08:51.1361191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.51,M,196.03,F*13
2024-09-18T13:08:52.2140392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.85,f,358.70,M,196.14,F*19
2024-09-18T13:08:53.2764613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.48,f,359.20,M,196.41,F*12
2024-09-18T13:08:54.3543529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.34,f,359.77,M,196.72,F*1C
2024-09-18T13:08:55.4322467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.03,f,359.98,M,196.84,F*11
2024-09-18T13:08:56.4945017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.39,f,360.09,M,196.90,F*1F
2024-09-18T13:08:57.5723749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.33,f,360.07,M,196.89,F*13
2024-09-18T13:08:58.6503400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-09-18T13:08:59.7125925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.15,f,360.63,M,197.19,F*1F
2024-09-18T13:09:00.7905247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.45,M,197.09,F*1C
2024-09-18T13:09:01.8527701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.03,f,359.98,M,196.84,F*11
2024-09-18T13:09:02.9307817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.42,f,359.79,M,196.74,F*15
2024-09-18T13:09:03.9973146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-09-18T13:09:05.0752404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.87,f,360.54,M,197.15,F*1D
2024-09-18T13:09:06.1530547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-09-18T13:09:07.2154509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.56,f,360.75,M,197.26,F*13
2024-09-18T13:09:08.2933615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.86,f,360.84,M,197.31,F*16
2024-09-18T13:09:09.3712525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.84,f,361.45,M,197.64,F*1E
2024-09-18T13:09:10.4334570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-09-18T13:09:11.5113555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.71,M,197.79,F*1E
2024-09-18T13:09:12.5892369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.58,f,361.37,M,197.60,F*1E
2024-09-18T13:09:13.6516601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.36,f,361.30,M,197.56,F*14
2024-09-18T13:09:14.7296424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.78,M,197.82,F*1D
2024-09-18T13:09:15.7917365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-09-18T13:09:16.8697378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.61,M,198.28,F*12
2024-09-18T13:09:17.9475565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.50,f,362.56,M,198.25,F*10
2024-09-18T13:09:19.0100551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.05,f,362.73,M,198.34,F*1F
2024-09-18T13:09:20.0878723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.35,f,362.82,M,198.39,F*1F
2024-09-18T13:09:21.1532715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.12,f,362.75,M,198.35,F*1E
2024-09-18T13:09:22.2310501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.36,f,362.52,M,198.23,F*12
2024-09-18T13:09:23.3090061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.83,f,362.66,M,198.31,F*18
2024-09-18T13:09:24.3713411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.06,f,363.34,M,198.68,F*15
2024-09-18T13:09:25.4552547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-09-18T13:09:26.5271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.39,f,364.97,M,199.57,F*1F
2024-09-18T13:09:27.5894354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.20,f,364.91,M,199.53,F*15
2024-09-18T13:09:28.6673705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.56,f,364.41,M,199.26,F*19
2024-09-18T13:09:29.7530547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.95,f,363.92,M,198.99,F*1C
2024-09-18T13:09:30.8075071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-09-18T13:09:31.8855883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.26,f,365.23,M,199.71,F*14
2024-09-18T13:09:32.9633966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.76,f,366.30,M,200.29,F*1D
2024-09-18T13:09:34.0255360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.56,f,366.85,M,200.59,F*14
2024-09-18T13:09:35.1034734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.91,f,366.65,M,200.48,F*10
2024-09-18T13:09:36.1814955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.94,f,366.05,M,200.16,F*1A
2024-09-18T13:09:37.2437321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.59,f,365.63,M,199.93,F*15
2024-09-18T13:09:38.3216093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.81,M,200.03,F*15
2024-09-18T13:09:39.3843062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.96,f,366.66,M,200.49,F*15
2024-09-18T13:09:40.4622025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.34,f,367.69,M,201.06,F*1D
2024-09-18T13:09:41.5401094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.59,f,368.38,M,201.43,F*12
2024-09-18T13:09:42.6180089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.04,f,368.52,M,201.51,F*14
2024-09-18T13:09:43.6830272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.22,f,368.27,M,201.37,F*13
2024-09-18T13:09:44.7609399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.30,f,367.99,M,201.22,F*11
2024-09-18T13:09:45.8232540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.44,M,201.46,F*1F
2024-09-18T13:09:46.9011206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.89,f,369.08,M,201.82,F*19
2024-09-18T13:09:47.9660498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.04,f,369.73,M,202.17,F*1C
2024-09-18T13:09:49.0439043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-09-18T13:09:50.1101086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.80,f,369.97,M,202.30,F*1F
2024-09-18T13:09:51.1880070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.48,F*1F
2024-09-18T13:09:52.2659300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-09-18T13:09:53.3282887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.66,f,371.14,M,202.94,F*1F
2024-09-18T13:09:54.4060998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.39,f,371.36,M,203.06,F*10
2024-09-18T13:09:55.4840725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.00,f,371.25,M,203.00,F*1E
2024-09-18T13:09:56.5463157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.43,f,371.38,M,203.07,F*12
2024-09-18T13:09:57.6242208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.09,f,371.88,M,203.35,F*1D
2024-09-18T13:09:58.7019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-09-18T13:09:59.7645371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.88,f,373.65,M,204.31,F*13
2024-09-18T13:10:00.8423974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.41,f,373.81,M,204.40,F*19
2024-09-18T13:10:01.9203645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-09-18T13:10:02.9825846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.40,f,373.20,M,204.07,F*12
2024-09-18T13:10:04.0528006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.34,F*17
2024-09-18T13:10:05.1305778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.41,f,374.12,M,204.57,F*13
2024-09-18T13:10:06.2088149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.44,f,374.73,M,204.91,F*15
2024-09-18T13:10:07.2711253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.71,f,375.43,M,205.28,F*1B
2024-09-18T13:10:08.3490422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.59,f,376.00,M,205.60,F*1B
2024-09-18T13:10:09.4269082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.24,f,376.20,M,205.71,F*14
2024-09-18T13:10:10.4891320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-09-18T13:10:11.5670976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.54,f,375.98,M,205.59,F*1E
2024-09-18T13:10:12.6450326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.08,M,205.65,F*15
2024-09-18T13:10:13.7073141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.29,f,376.52,M,205.88,F*1B
2024-09-18T13:10:14.7851963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-18T13:10:15.8632114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-09-18T13:10:16.9254753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-09-18T13:10:18.0032963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.02,f,377.96,M,206.67,F*1B
2024-09-18T13:10:19.0812543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.19,f,378.62,M,207.03,F*14
2024-09-18T13:10:20.1435088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.92,f,379.15,M,207.32,F*15
2024-09-18T13:10:21.2215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.83,f,379.43,M,207.47,F*13
2024-09-18T13:10:22.2994276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.66,f,379.37,M,207.44,F*18
2024-09-18T13:10:23.3659593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.82,f,379.42,M,207.47,F*13
2024-09-18T13:10:24.4464372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.57,f,379.65,M,207.60,F*1A
2024-09-18T13:10:25.5061567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.44,f,380.22,M,207.91,F*11
2024-09-18T13:10:26.5905479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.82,f,380.94,M,208.30,F*1C
2024-09-18T13:10:27.6528218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.53,f,381.47,M,208.59,F*19
2024-09-18T13:10:28.7306762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-09-18T13:10:29.8086534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.80,f,382.16,M,208.97,F*10
2024-09-18T13:10:30.8708817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-09-18T13:10:31.9487629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.68,f,382.43,M,209.11,F*1E
2024-09-18T13:10:33.0267181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.57,f,382.70,M,209.26,F*17
2024-09-18T13:10:34.0890543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.49,f,382.98,M,209.41,F*1C
2024-09-18T13:10:35.1669824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.09,M,209.47,F*12
2024-09-18T13:10:36.2327954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-09-18T13:10:37.3108265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.96,f,384.04,M,209.99,F*17
2024-09-18T13:10:38.3758900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.26,f,385.35,M,210.71,F*1F
2024-09-18T13:10:39.4537370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.79,f,386.42,M,211.30,F*11
2024-09-18T13:10:40.5317000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.16,f,386.23,M,211.19,F*14
2024-09-18T13:10:41.6096039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.58,f,385.44,M,210.76,F*17
2024-09-18T13:10:42.6717951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.37,F*1B
2024-09-18T13:10:43.7497942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.47,f,384.80,M,210.41,F*12
2024-09-18T13:10:44.8121568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.08,f,385.90,M,211.01,F*18
2024-09-18T13:10:45.8899905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.18,f,387.46,M,211.86,F*19
2024-09-18T13:10:46.9678865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-09-18T13:10:48.0458416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-09-18T13:10:49.1080843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-09-18T13:10:50.1882992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.64,F*1E
2024-09-18T13:10:51.2506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.77,M,211.49,F*14
2024-09-18T13:10:52.3284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-09-18T13:10:53.3943928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-09-18T13:10:54.4723026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.46,f,389.98,M,213.24,F*1D
2024-09-18T13:10:55.5502099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-09-18T13:10:56.6125019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.68,f,390.05,M,213.28,F*11
2024-09-18T13:10:57.6950915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.49,f,389.99,M,213.25,F*12
2024-09-18T13:10:58.7572989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.79,f,390.08,M,213.30,F*15
2024-09-18T13:10:59.8351771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.83,f,390.40,M,213.47,F*1A
2024-09-18T13:11:00.9131760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.69,M,213.63,F*14
2024-09-18T13:11:01.9755778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-09-18T13:11:03.0590690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.66,M,214.16,F*1C
2024-09-18T13:11:04.1214062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.35,f,392.08,M,214.39,F*11
2024-09-18T13:11:05.1993436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.83,f,392.23,M,214.47,F*1C
2024-09-18T13:11:06.2615820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.28,f,392.06,M,214.38,F*12
2024-09-18T13:11:07.3395377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-18T13:11:08.4173075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-09-18T13:11:09.4797212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.02,f,393.20,M,215.00,F*12
2024-09-18T13:11:10.5614008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.17,f,394.16,M,215.53,F*11
2024-09-18T13:11:11.6393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.88,f,394.68,M,215.81,F*16
2024-09-18T13:11:12.7015166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.47,f,394.55,M,215.75,F*10
2024-09-18T13:11:13.7820102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-09-18T13:11:14.8442650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.66,f,394.31,M,215.61,F*13
2024-09-18T13:11:15.9257782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.99,f,394.71,M,215.83,F*1C
2024-09-18T13:11:16.9881151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.86,f,395.28,M,216.14,F*10
2024-09-18T13:11:18.0659975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.53,f,395.79,M,216.42,F*11
2024-09-18T13:11:19.1439346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.51,f,396.40,M,216.75,F*1E
2024-09-18T13:11:20.2061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.79,f,397.09,M,217.13,F*1B
2024-09-18T13:11:21.2841748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-09-18T13:11:22.3619966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-09-18T13:11:23.4246250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-09-18T13:11:24.5025842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.79,f,395.87,M,216.46,F*1C
2024-09-18T13:11:25.5647676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.60,f,396.12,M,216.60,F*1E
2024-09-18T13:11:26.6471962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.89,f,397.43,M,217.32,F*18
2024-09-18T13:11:27.7250806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.01,f,398.38,M,217.83,F*15
2024-09-18T13:11:28.7901458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-09-18T13:11:29.8652630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-09-18T13:11:30.9431444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.49,f,397.91,M,217.58,F*11
2024-09-18T13:11:32.0055571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.44,f,397.59,M,217.41,F*11
2024-09-18T13:11:33.0865094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.56,f,398.24,M,217.76,F*11
2024-09-18T13:11:34.1486592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.75,f,398.91,M,218.13,F*1C
2024-09-18T13:11:35.2266928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.48,f,399.13,M,218.25,F*1D
2024-09-18T13:11:36.3045899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-09-18T13:11:37.3692564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.07,f,399.31,M,218.34,F*1E
2024-09-18T13:11:38.4471575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.31,f,399.69,M,218.55,F*10
2024-09-18T13:11:39.5094503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.37,f,400.01,M,218.73,F*18
2024-09-18T13:11:40.5873546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.46,f,400.04,M,218.74,F*1C
2024-09-18T13:11:41.6652441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.17,f,399.34,M,218.36,F*18
2024-09-18T13:11:42.7309462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-09-18T13:11:43.8088177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.53,f,400.36,M,218.92,F*10
2024-09-18T13:11:44.8711516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.58,f,401.29,M,219.43,F*1C
2024-09-18T13:11:45.9490831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.97,f,401.41,M,219.50,F*13
2024-09-18T13:11:47.0269929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-09-18T13:11:48.0893120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.98,f,400.50,M,219.00,F*1D
2024-09-18T13:11:49.1671457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.26,f,400.89,M,219.21,F*19
2024-09-18T13:11:50.2451903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.09,f,401.45,M,219.51,F*10
2024-09-18T13:11:51.3073438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.49,f,402.18,M,219.91,F*1D
2024-09-18T13:11:52.3853867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.67,f,402.24,M,219.94,F*1B
2024-09-18T13:11:53.4476511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.76,f,402.57,M,220.13,F*10
2024-09-18T13:11:54.5274243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.24,f,402.41,M,220.04,F*16
2024-09-18T13:11:55.6083571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.24,f,402.41,M,220.04,F*16
2024-09-18T13:11:56.6814810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.35,f,402.44,M,220.06,F*11
2024-09-18T13:11:57.7517594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.21,f,402.70,M,220.20,F*16
2024-09-18T13:11:58.8139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.30,F*19
2024-09-18T13:11:59.8943145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.10,f,402.97,M,220.35,F*1A
2024-09-18T13:12:00.9566059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-18T13:12:02.0344689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.70,f,403.46,M,220.62,F*12
2024-09-18T13:12:03.1123890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-09-18T13:12:04.1746074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-09-18T13:12:05.2526278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.90,F*16
2024-09-18T13:12:06.3149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.55,M,220.67,F*15
2024-09-18T13:12:07.3928719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-09-18T13:12:08.4707426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.22,f,404.23,M,221.04,F*15
2024-09-18T13:12:09.5329279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.12,f,404.81,M,221.35,F*12
2024-09-18T13:12:10.6183062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.19,f,405.14,M,221.53,F*15
2024-09-18T13:12:11.6806034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.62,F*1E
2024-09-18T13:12:12.7585148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-09-18T13:12:13.8364355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.53,f,405.55,M,221.76,F*11
2024-09-18T13:12:14.9011394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-09-18T13:12:15.9789291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.89,f,405.35,M,221.65,F*1A
2024-09-18T13:12:17.0413144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.87,f,405.34,M,221.64,F*14
2024-09-18T13:12:18.1191868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.08,f,405.71,M,221.85,F*14
2024-09-18T13:12:19.1971517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.69,f,406.20,M,222.11,F*19
2024-09-18T13:12:20.2667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.20,f,406.66,M,222.37,F*14
2024-09-18T13:12:21.3289342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.83,f,406.86,M,222.47,F*14
2024-09-18T13:12:22.4067400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.56,f,406.77,M,222.43,F*16
2024-09-18T13:12:23.4873424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.96,f,406.59,M,222.33,F*16
2024-09-18T13:12:24.5495891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.04,f,406.61,M,222.34,F*16
2024-09-18T13:12:25.6273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-09-18T13:12:26.6897089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-09-18T13:12:27.7676935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-09-18T13:12:28.8455764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.44,f,407.04,M,222.57,F*14
2024-09-18T13:12:29.9078428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.41,f,407.64,M,222.90,F*1E
2024-09-18T13:12:30.9858264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.36,f,408.24,M,223.23,F*12
2024-09-18T13:12:32.0637337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-09-18T13:12:33.1259614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.76,f,407.75,M,222.96,F*1C
2024-09-18T13:12:34.2038488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-09-18T13:12:35.2661731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.09,f,407.54,M,222.85,F*15
2024-09-18T13:12:36.3439764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-09-18T13:12:37.4219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.59,f,408.31,M,223.26,F*1A
2024-09-18T13:12:38.4841978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.78,f,408.36,M,223.30,F*19
2024-09-18T13:12:39.5618961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.23,f,408.50,M,223.37,F*1E
2024-09-18T13:12:40.6398901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.00,f,408.74,M,223.50,F*19
2024-09-18T13:12:41.7021365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.84,f,408.99,M,223.64,F*11
2024-09-18T13:12:42.7800883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.49,f,409.19,M,223.75,F*1A
2024-09-18T13:12:43.8579049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-09-18T13:12:44.9202130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.48,f,408.88,M,223.58,F*1E
2024-09-18T13:12:45.9981733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-09-18T13:12:47.0760281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-09-18T13:12:48.1382617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.86,f,409.30,M,223.81,F*19
2024-09-18T13:12:49.2160972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.97,f,409.34,M,223.83,F*1F
2024-09-18T13:12:50.2783923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.58,M,223.96,F*11
2024-09-18T13:12:51.3562779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-09-18T13:12:52.4341587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-09-18T13:12:53.4963878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.68,f,409.56,M,223.95,F*1D
2024-09-18T13:12:54.5742671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-09-18T13:12:55.6522058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-09-18T13:12:56.7144233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.49,f,410.41,M,224.41,F*1B
2024-09-18T13:12:57.7923717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.22,f,410.63,M,224.54,F*13
2024-09-18T13:12:58.8700690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.37,M,224.39,F*1F
2024-09-18T13:12:59.9325173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.01,f,409.96,M,224.17,F*15
2024-09-18T13:13:00.9988439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-09-18T13:13:02.0765829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.69,M,224.57,F*10
2024-09-18T13:13:03.1546475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.24,f,411.55,M,225.04,F*13
2024-09-18T13:13:04.2169796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-18T13:13:05.2947673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12
2024-09-18T13:13:06.3768966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-09-18T13:13:07.4450472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-09-18T13:13:08.5073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.11,f,411.51,M,225.02,F*17
2024-09-18T13:13:09.5852146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.21,f,411.85,M,225.20,F*1C
2024-09-18T13:13:10.6630052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.35,f,411.89,M,225.23,F*16
2024-09-18T13:13:11.7254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.47,f,411.93,M,225.24,F*1F
2024-09-18T13:13:12.8032503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-09-18T13:13:13.8673611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.02,f,412.71,M,225.67,F*13
2024-09-18T13:13:14.9453198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.48,f,412.85,M,225.75,F*15
2024-09-18T13:13:16.0230974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.86,f,412.66,M,225.64,F*1D
2024-09-18T13:13:17.1011360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.01,f,412.70,M,225.67,F*11
2024-09-18T13:13:18.1633088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.57,f,412.87,M,225.76,F*1A
2024-09-18T13:13:19.2411879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-09-18T13:13:20.3034233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.08,f,413.33,M,226.01,F*1F
2024-09-18T13:13:21.3813384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.78,f,413.24,M,225.96,F*10
2024-09-18T13:13:22.4436972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.10,f,413.64,M,226.18,F*1D
2024-09-18T13:13:23.5252946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.72,f,414.44,M,226.62,F*1F
2024-09-18T13:13:24.6030667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.43,f,414.66,M,226.74,F*10
2024-09-18T13:13:25.6653494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.42,f,414.35,M,226.57,F*1C
2024-09-18T13:13:26.7433056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.48,f,414.06,M,226.41,F*10
2024-09-18T13:13:27.8055180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.87,f,414.18,M,226.48,F*15
2024-09-18T13:13:28.8834147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.97,f,414.82,M,226.83,F*1B
2024-09-18T13:13:29.9505171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.49,f,414.98,M,226.92,F*12
2024-09-18T13:13:31.0283658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-09-18T13:13:32.1062862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-09-18T13:13:33.1685158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.70,f,415.35,M,227.12,F*14
2024-09-18T13:13:34.2463749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.47,f,415.89,M,227.41,F*17
2024-09-18T13:13:35.3242916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-09-18T13:13:36.3866108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.41,f,415.87,M,227.40,F*1E
2024-09-18T13:13:37.4645075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-09-18T13:13:38.5423334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.31,f,415.84,M,227.38,F*15
2024-09-18T13:13:39.6046104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.32,f,416.15,M,227.55,F*17
2024-09-18T13:13:40.6824124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.94,f,416.34,M,227.66,F*18
2024-09-18T13:13:41.7447556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-09-18T13:13:42.8226424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.14,F*1E
2024-09-18T13:13:43.9005895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.07,f,417.60,M,228.35,F*1F
2024-09-18T13:13:44.9627743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.17,f,417.63,M,228.36,F*1E
2024-09-18T13:13:46.0406890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-09-18T13:13:47.1185278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.22,f,417.34,M,228.20,F*15
2024-09-18T13:13:48.1808305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.09,f,417.60,M,228.35,F*11
2024-09-18T13:13:49.2589509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-18T13:13:50.3366421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-09-18T13:13:51.3989597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-09-18T13:13:52.4792799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.42,f,418.92,M,229.07,F*18
2024-09-18T13:13:53.5505973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.08,M,229.16,F*10
2024-09-18T13:13:54.6285097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.64,f,419.30,M,229.27,F*16
2024-09-18T13:13:55.6908632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.12,f,419.74,M,229.52,F*17
2024-09-18T13:13:56.7616804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.12,f,420.05,M,229.69,F*1C
2024-09-18T13:13:57.8395696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.56,f,420.19,M,229.76,F*1F
2024-09-18T13:13:58.9174417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-09-18T13:13:59.9797265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-09-18T13:14:01.0576364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.33,f,420.12,M,229.72,F*13
2024-09-18T13:14:02.1199173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-09-18T13:14:03.1978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.99,f,421.23,M,230.33,F*1B
2024-09-18T13:14:04.2799665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-09-18T13:14:05.3415973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.59,F*10
2024-09-18T13:14:06.4195174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.29,f,422.24,M,230.88,F*10
2024-09-18T13:14:07.4973072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-09-18T13:14:08.5596881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.05,F*1A
2024-09-18T13:14:09.6398136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.21,M,230.87,F*11
2024-09-18T13:14:10.7043258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.21,M,230.86,F*18
2024-09-18T13:14:11.7821584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.50,f,422.61,M,231.08,F*15
2024-09-18T13:14:12.8444179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.71,f,423.58,M,231.62,F*1E
2024-09-18T13:14:13.9223944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.26,f,424.36,M,232.04,F*1A
2024-09-18T13:14:14.9920032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.92,f,424.26,M,231.99,F*10
2024-09-18T13:14:16.0698851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.46,f,424.12,M,231.91,F*16
2024-09-18T13:14:17.1477729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.82,f,423.92,M,231.80,F*10
2024-09-18T13:14:18.2052104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.55,f,424.14,M,231.93,F*10
2024-09-18T13:14:19.2865402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.00,f,424.28,M,232.00,F*15
2024-09-18T13:14:20.3645493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.29,F*1B
2024-09-18T13:14:21.4268325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.95,f,425.48,M,232.66,F*19
2024-09-18T13:14:22.5047250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.07,f,426.44,M,233.18,F*19
2024-09-18T13:14:23.5826043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.99,f,426.72,M,233.33,F*12
2024-09-18T13:14:24.6447887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.45,f,426.86,M,233.41,F*1A
2024-09-18T13:14:25.7227234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-09-18T13:14:26.8004882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.89,f,426.69,M,233.31,F*1B
2024-09-18T13:14:27.8628081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-09-18T13:14:28.9408357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.67,f,427.53,M,233.78,F*1B
2024-09-18T13:14:30.0186349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.19,f,427.69,M,233.87,F*1A
2024-09-18T13:14:31.0809405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-09-18T13:14:32.1587374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.35,f,427.74,M,233.89,F*16
2024-09-18T13:14:33.2257175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.94,M,234.00,F*1D
2024-09-18T13:14:34.2989496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.39,f,428.36,M,234.23,F*12
2024-09-18T13:14:35.3768614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.95,f,428.84,M,234.49,F*12
2024-09-18T13:14:36.4424163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-09-18T13:14:37.5203079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.64,f,429.35,M,234.77,F*14
2024-09-18T13:14:38.5824988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.98,f,429.46,M,234.83,F*18
2024-09-18T13:14:39.6604940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.57,f,429.64,M,234.93,F*1B
2024-09-18T13:14:40.7291182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-09-18T13:14:41.8069613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.88,M,235.61,F*11
2024-09-18T13:14:42.8848367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.88,F*17
2024-09-18T13:14:43.9470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.54,f,431.46,M,235.92,F*1C
2024-09-18T13:14:45.0249566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.00,f,430.99,M,235.67,F*15
2024-09-18T13:14:46.1029559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.71,f,430.90,M,235.62,F*18
2024-09-18T13:14:47.1673316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-09-18T13:14:48.2452547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.47,f,432.35,M,236.41,F*19
2024-09-18T13:14:49.3231220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.28,f,432.60,M,236.55,F*14
2024-09-18T13:14:50.3907445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.21,f,432.27,M,236.37,F*1B
2024-09-18T13:14:51.4685693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.24,f,431.97,M,236.21,F*1E
2024-09-18T13:14:52.5309142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-09-18T13:14:53.6087124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.17,f,433.17,M,236.86,F*1C
2024-09-18T13:14:54.6709799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.63,f,433.92,M,237.27,F*1A
2024-09-18T13:14:55.7489540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.88,f,434.30,M,237.48,F*1E
2024-09-18T13:14:56.8311949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.77,f,434.27,M,237.46,F*16
2024-09-18T13:14:57.8935984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.24,f,434.41,M,237.54,F*12
2024-09-18T13:14:58.9714001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-09-18T13:15:00.0336518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-09-18T13:15:01.1116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-09-18T13:15:02.1895822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.86,f,435.21,M,237.98,F*1F
2024-09-18T13:15:03.2518116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.04,f,435.27,M,238.01,F*13
2024-09-18T13:15:04.3316768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.63,f,435.45,M,238.10,F*16
2024-09-18T13:15:05.9348443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.75,f,436.40,M,238.63,F*1B
2024-09-18T13:15:07.8095724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.79,f,436.71,M,238.80,F*1B
2024-09-18T13:15:09.6996615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.35,M,238.60,F*1F
2024-09-18T13:15:11.2962317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.46,f,437.22,M,239.08,F*17
2024-09-18T13:15:12.9078133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.59,M,239.83,F*16
2024-09-18T13:15:14.5168160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.30,f,438.70,M,239.88,F*1B
2024-09-18T13:15:15.5947257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.67,f,438.51,M,239.78,F*14
2024-09-18T13:15:16.6570109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.63,f,438.50,M,239.77,F*1E
2024-09-18T13:15:17.7380181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.38,f,439.03,M,240.06,F*10
2024-09-18T13:15:18.8004456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-09-18T13:15:19.8783630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.76,M,241.01,F*1F
2024-09-18T13:15:20.9561243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.44,f,440.88,M,241.07,F*10
2024-09-18T13:15:22.0340488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.45,f,440.57,M,240.91,F*1E
2024-09-18T13:15:23.0964230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.81,f,440.68,M,240.97,F*1C
2024-09-18T13:15:24.1743040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.33,f,441.15,M,241.22,F*13
2024-09-18T13:15:25.2365941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.80,f,441.90,M,241.63,F*1D
2024-09-18T13:15:26.3144649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-09-18T13:15:27.3923189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.87,f,442.53,M,241.98,F*1B
2024-09-18T13:15:28.4642119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.79,f,442.51,M,241.97,F*17
2024-09-18T13:15:29.5264743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-09-18T13:15:30.6042299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.42,f,443.61,M,242.57,F*16
2024-09-18T13:15:31.6821996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-09-18T13:15:32.7466184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.09,f,444.42,M,243.01,F*10
2024-09-18T13:15:33.8285130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-09-18T13:15:34.8908062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.54,f,444.87,M,243.26,F*15
2024-09-18T13:15:35.9686729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-09-18T13:15:37.0466499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.03,f,445.02,M,243.34,F*12
2024-09-18T13:15:38.1088888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.82,f,445.26,M,243.47,F*19
2024-09-18T13:15:39.1868638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.38,f,446.04,M,243.90,F*12
2024-09-18T13:15:40.2645618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.80,f,447.08,M,244.47,F*14
2024-09-18T13:15:41.3269971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.27,f,447.53,M,244.71,F*1C
2024-09-18T13:15:42.4048925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.58,f,447.01,M,244.43,F*1C
2024-09-18T13:15:43.4827579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.28,f,446.31,M,244.05,F*19
2024-09-18T13:15:44.5506049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.85,f,446.18,M,243.98,F*11
2024-09-18T13:15:45.6128493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.33,f,447.24,M,244.56,F*13
2024-09-18T13:15:46.6906827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,244.99,F*1C
2024-09-18T13:15:47.7686607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.32,f,448.76,M,245.39,F*16
2024-09-18T13:15:48.8465324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.04,f,448.68,M,245.34,F*11
2024-09-18T13:15:49.9088355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-09-18T13:15:50.9867531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.61,f,448.85,M,245.44,F*16
2024-09-18T13:15:52.0645648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.12,f,449.01,M,245.52,F*19
2024-09-18T13:15:53.1268384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.40,f,449.09,M,245.57,F*13
2024-09-18T13:15:54.2047899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.93,f,449.56,M,245.82,F*18
2024-09-18T13:15:55.2669656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.52,f,450.35,M,246.25,F*15
2024-09-18T13:15:56.3450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.70,f,451.32,M,246.78,F*13
2024-09-18T13:15:57.4228122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.75,f,451.64,M,246.96,F*14
2024-09-18T13:15:58.4851640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-09-18T13:15:59.5629478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.61,F*1F
2024-09-18T13:16:00.6409116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-09-18T13:16:01.7031697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.63,f,451.90,M,247.10,F*14
2024-09-18T13:16:02.7811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.91,f,452.30,M,247.32,F*11
2024-09-18T13:16:03.8589136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-09-18T13:16:04.9212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.56,f,452.49,M,247.43,F*15
2024-09-18T13:16:05.9991751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.21,f,453.30,M,247.87,F*11
2024-09-18T13:16:07.0680216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.86,f,454.11,M,248.31,F*14
2024-09-18T13:16:08.1458704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.48,f,453.99,M,248.25,F*14
2024-09-18T13:16:09.2238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.87,f,453.50,M,247.98,F*15
2024-09-18T13:16:10.2859992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.19,f,453.30,M,247.87,F*1A
2024-09-18T13:16:11.3639302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.54,f,454.32,M,248.42,F*16
2024-09-18T13:16:12.4419094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.66,f,455.27,M,248.94,F*1A
2024-09-18T13:16:13.5040257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.23,f,455.75,M,249.20,F*14
2024-09-18T13:16:14.5820129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.32,f,455.47,M,249.05,F*13
2024-09-18T13:16:15.6598270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.04,f,455.08,M,248.84,F*12
2024-09-18T13:16:16.7222005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.47,f,455.21,M,248.91,F*1A
2024-09-18T13:16:17.8000813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.38,f,455.79,M,249.23,F*11
2024-09-18T13:16:18.8622842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.04,f,456.60,M,249.67,F*18
2024-09-18T13:16:19.9402825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.18,f,456.95,M,249.86,F*11
2024-09-18T13:16:21.0181893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.78,f,456.83,M,249.80,F*17
2024-09-18T13:16:22.0804595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.14,f,456.94,M,249.86,F*1C
2024-09-18T13:16:23.1583599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.11,f,457.23,M,250.02,F*11
2024-09-18T13:16:24.2362778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.59,f,457.68,M,250.27,F*14
2024-09-18T13:16:25.3019544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.46,f,457.95,M,250.41,F*1B
2024-09-18T13:16:26.3796841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.31,M,250.61,F*1B
2024-09-18T13:16:27.4421244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-09-18T13:16:28.5199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.89,f,459.30,M,251.15,F*1D
2024-09-18T13:16:29.5979842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.44,f,459.77,M,251.41,F*10
2024-09-18T13:16:30.6601039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.90,f,459.91,M,251.48,F*18
2024-09-18T13:16:31.7381518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.62,f,460.13,M,251.60,F*1E
2024-09-18T13:16:32.8159515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-09-18T13:16:33.8782393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-09-18T13:16:34.9562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.27,f,460.63,M,251.88,F*17
2024-09-18T13:16:36.0340330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.11,f,460.89,M,252.02,F*14
2024-09-18T13:16:37.0964411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-09-18T13:16:38.1742436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.16,f,461.52,M,252.36,F*15
2024-09-18T13:16:39.2521111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.32,f,461.87,M,252.55,F*1F
2024-09-18T13:16:40.3143649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-09-18T13:16:41.3923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.07,f,462.10,M,252.68,F*19
2024-09-18T13:16:42.4564549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.73,M,252.47,F*1A
2024-09-18T13:16:43.5342901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.67,f,461.37,M,252.28,F*18
2024-09-18T13:16:44.6122933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.81,f,461.71,M,252.47,F*1C
2024-09-18T13:16:45.6745641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.59,f,462.56,M,252.93,F*15
2024-09-18T13:16:46.7524726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.39,f,463.41,M,253.40,F*1F
2024-09-18T13:16:47.8304098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-09-18T13:16:48.8927126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.52,f,463.45,M,253.42,F*14
2024-09-18T13:16:49.9706106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.91,f,463.27,M,253.32,F*12
2024-09-18T13:16:51.0484536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15
2024-09-18T13:16:52.1106797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.20,M,253.28,F*11
2024-09-18T13:16:53.1886541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.98,f,463.59,M,253.50,F*1C
2024-09-18T13:16:54.2541468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.79,f,464.15,M,253.80,F*13
2024-09-18T13:16:55.3342207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.07,f,464.54,M,254.01,F*17
2024-09-18T13:16:56.3965175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.84,f,464.47,M,253.97,F*11
2024-09-18T13:16:57.4744438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.14,f,464.56,M,254.02,F*14
2024-09-18T13:16:58.5522325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.41,f,464.94,M,254.23,F*18
2024-09-18T13:16:59.6145439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.57,f,465.30,M,254.43,F*15
2024-09-18T13:17:00.6924719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.53,f,465.59,M,254.59,F*14
2024-09-18T13:17:01.7702995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.89,f,465.70,M,254.65,F*17
2024-09-18T13:17:02.8326176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.68,f,465.94,M,254.78,F*11
2024-09-18T13:17:03.9105902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-09-18T13:17:05.1133843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.36,f,466.15,M,254.89,F*1F
2024-09-18T13:17:06.0507875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.54,M,255.10,F*13
2024-09-18T13:17:07.1286507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.92,f,467.23,M,255.49,F*12
2024-09-18T13:17:08.2064719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.69,f,467.77,M,255.78,F*13
2024-09-18T13:17:09.2687342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-09-18T13:17:10.3527910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-09-18T13:17:11.5556136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.70,f,467.78,M,255.78,F*14
2024-09-18T13:17:12.6180045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.79,f,467.80,M,255.80,F*1D
2024-09-18T13:17:13.6958110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.17,M,256.00,F*16
2024-09-18T13:17:14.7738117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.44,f,468.61,M,256.24,F*1D
2024-09-18T13:17:15.7118507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-09-18T13:17:16.9064568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.94,f,469.37,M,256.66,F*1A
2024-09-18T13:17:17.9843313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.14,f,469.74,M,256.86,F*14
2024-09-18T13:17:19.0622033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.41,f,470.13,M,257.07,F*16
2024-09-18T13:17:20.1244831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-09-18T13:17:21.0772898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.50,f,471.07,M,257.58,F*1F
2024-09-18T13:17:22.2802209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.83,f,470.86,M,257.47,F*16
2024-09-18T13:17:23.3425415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.88,f,470.58,M,257.31,F*18
2024-09-18T13:17:24.4119109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.15,f,470.66,M,257.36,F*11
2024-09-18T13:17:25.4897884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.42,f,471.35,M,257.74,F*10
2024-09-18T13:17:26.5676606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.19,f,472.19,M,258.20,F*12
2024-09-18T13:17:27.6364749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-09-18T13:17:28.7079129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.49,M,258.36,F*19
2024-09-18T13:17:29.8014871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.83,f,472.39,M,258.31,F*13
2024-09-18T13:17:30.8480900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.96,f,472.43,M,258.33,F*18
2024-09-18T13:17:31.9292340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.06,f,472.76,M,258.51,F*1A
2024-09-18T13:17:32.9915005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.13,f,473.39,M,258.86,F*1C
2024-09-18T13:17:34.0537212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.82,f,473.60,M,258.97,F*18
2024-09-18T13:17:35.1317289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.89,f,473.63,M,258.98,F*1F
2024-09-18T13:17:36.2140654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.34,f,473.76,M,259.06,F*1C
2024-09-18T13:17:37.2762146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-09-18T13:17:38.3580705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.42,f,475.31,M,259.90,F*1A
2024-09-18T13:17:39.3109760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-09-18T13:17:40.5015406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.38,f,475.60,M,260.06,F*1C
2024-09-18T13:17:41.5793662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.17,f,475.23,M,259.86,F*1E
2024-09-18T13:17:42.6465564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-09-18T13:17:43.7245139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.68,f,475.70,M,260.11,F*1E
2024-09-18T13:17:44.7867881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.09,f,476.43,M,260.51,F*1D
2024-09-18T13:17:45.8489628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-09-18T13:17:46.9269820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.76,f,476.94,M,260.79,F*12
2024-09-18T13:17:48.0109469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.75,f,476.94,M,260.79,F*11
2024-09-18T13:17:49.0888852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.98,M,260.81,F*18
2024-09-18T13:17:50.1509749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-09-18T13:17:51.2177125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.06,f,478.25,M,261.51,F*17
2024-09-18T13:17:52.2959372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.53,f,478.70,M,261.75,F*19
2024-09-18T13:17:53.3779596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.74,F*1C
2024-09-18T13:17:54.4403142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-09-18T13:17:56.5647424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.26,f,478.62,M,261.71,F*1C
2024-09-18T13:17:58.3300854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.99,f,480.67,M,262.83,F*12
2024-09-18T13:17:59.5329717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.48,f,480.51,M,262.75,F*12
2024-09-18T13:18:00.5951762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.14,f,480.10,M,262.52,F*18
2024-09-18T13:18:01.6732021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-09-18T13:18:02.7354368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.82,f,480.61,M,262.80,F*1D
2024-09-18T13:18:03.7039554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.39,f,481.40,M,263.23,F*18
2024-09-18T13:18:05.1411533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.04,M,263.59,F*1F
2024-09-18T13:18:06.2346923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-09-18T13:18:07.2970480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.85,f,482.45,M,263.81,F*15
2024-09-18T13:18:08.3750084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.94,f,482.48,M,263.82,F*1B
2024-09-18T13:18:09.4555282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.78,f,482.43,M,263.80,F*10
2024-09-18T13:18:10.5178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.32,f,482.90,M,264.05,F*1C
2024-09-18T13:18:11.5957683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.10,f,483.75,M,264.52,F*17
2024-09-18T13:18:12.6737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.91,f,484.60,M,264.98,F*15
2024-09-18T13:18:13.7360282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.26,f,484.41,M,264.88,F*1B
2024-09-18T13:18:14.8138179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-09-18T13:18:15.8761417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.05,f,484.34,M,264.84,F*14
2024-09-18T13:18:16.9384623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.03,f,484.64,M,265.01,F*13
2024-09-18T13:18:18.0163159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.92,f,484.91,M,265.15,F*14
2024-09-18T13:18:19.1098344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-09-18T13:18:20.1878870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.87,f,485.51,M,265.48,F*17
2024-09-18T13:18:21.2344056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-09-18T13:18:22.3123631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.56,f,486.94,M,266.26,F*1F
2024-09-18T13:18:23.3902163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.56,f,486.94,M,266.26,F*1F
2024-09-18T13:18:24.4526002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.63,f,486.65,M,266.10,F*13
2024-09-18T13:18:25.5167858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.36,f,486.87,M,266.23,F*1E
2024-09-18T13:18:26.6103596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-09-18T13:18:27.6570398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.80,f,488.53,M,267.13,F*19
2024-09-18T13:18:28.7349610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.09,f,488.93,M,267.35,F*16
2024-09-18T13:18:29.8127617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.99,f,488.59,M,267.17,F*1F
2024-09-18T13:18:30.8751632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.91,f,488.26,M,266.99,F*1B
2024-09-18T13:18:31.9530030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.99,f,488.29,M,267.00,F*1D
2024-09-18T13:18:33.0307108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.61,f,489.09,M,267.44,F*1C
2024-09-18T13:18:34.0954890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-09-18T13:18:35.1623906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.41,f,490.85,M,268.40,F*1C
2024-09-18T13:18:36.2402405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.08,f,491.06,M,268.51,F*1A
2024-09-18T13:18:37.3337430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-09-18T13:18:38.3804342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.20,F*16
2024-09-18T13:18:39.4583919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.89,f,490.39,M,268.15,F*16
2024-09-18T13:18:40.5519163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.91,f,491.01,M,268.49,F*15
2024-09-18T13:18:41.5985469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.21,f,492.01,M,269.04,F*11
2024-09-18T13:18:42.6765216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.15,f,492.91,M,269.52,F*1F
2024-09-18T13:18:43.7543846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.43,f,492.99,M,269.57,F*11
2024-09-18T13:18:44.8166035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.39,F*1A
2024-09-18T13:18:45.8970889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.28,f,492.34,M,269.21,F*18
2024-09-18T13:18:46.9593551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.23,f,492.32,M,269.21,F*15
2024-09-18T13:18:48.0215221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.87,f,492.82,M,269.48,F*1C
2024-09-18T13:18:49.0994128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.85,f,493.42,M,269.81,F*18
2024-09-18T13:18:50.1773950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.76,f,494.01,M,270.13,F*1C
2024-09-18T13:18:51.2396421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.23,f,494.45,M,270.37,F*18
2024-09-18T13:18:52.3175124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.03,f,494.70,M,270.50,F*1C
2024-09-18T13:18:53.4110609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.70,f,494.60,M,270.45,F*1C
2024-09-18T13:18:54.4732903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-09-18T13:18:55.5218669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-09-18T13:18:56.5996976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-09-18T13:18:57.6776574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.25,f,495.38,M,270.87,F*19
2024-09-18T13:18:58.7397881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.29,f,495.69,M,271.05,F*19
2024-09-18T13:18:59.8179027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-09-18T13:19:00.8957997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.26,f,495.69,M,271.04,F*17
2024-09-18T13:19:01.9737008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.61,M,271.00,F*1C
2024-09-18T13:19:03.0359584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.90,f,495.57,M,270.98,F*10
2024-09-18T13:19:04.1138391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.90,f,495.57,M,270.98,F*10
2024-09-18T13:19:05.1783068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.39,M,270.89,F*13
2024-09-18T13:19:06.2562022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.53,f,495.16,M,270.76,F*1B
2024-09-18T13:19:07.3184420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.95,F*12
2024-09-18T13:19:08.3963410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.97,f,496.51,M,271.50,F*1A
2024-09-18T13:19:09.4587238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.53,f,496.98,M,271.75,F*19
2024-09-18T13:19:10.5521603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.21,f,496.58,M,271.53,F*1C
2024-09-18T13:19:11.6300036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-09-18T13:19:12.6923378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-09-18T13:19:13.7435986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.33,f,495.71,M,271.06,F*18
2024-09-18T13:19:14.8371596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.73,f,496.44,M,271.45,F*10
2024-09-18T13:19:15.8995108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.00,f,496.82,M,271.67,F*17
2024-09-18T13:19:16.9774227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.43,f,496.95,M,271.74,F*14
2024-09-18T13:19:18.0396872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-09-18T13:19:19.1020027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.35,f,496.63,M,271.56,F*14
2024-09-18T13:19:20.1955049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-09-18T13:19:21.2577231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-09-18T13:19:22.3390542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.74,f,496.13,M,271.29,F*10
2024-09-18T13:19:23.4013555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.05,f,496.23,M,271.34,F*16
2024-09-18T13:19:24.4792213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-09-18T13:19:25.5571316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.32,f,497.23,M,271.89,F*1D
2024-09-18T13:19:26.6349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-09-18T13:19:27.6972966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.87,f,497.39,M,271.98,F*18
2024-09-18T13:19:28.7751227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-09-18T13:19:29.8376579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.80,f,496.76,M,271.63,F*18
2024-09-18T13:19:30.9157715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-09-18T13:19:31.9848821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.85,F*15
2024-09-18T13:19:33.0627528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.28,f,497.21,M,271.88,F*15
2024-09-18T13:19:34.1250029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.16,M,271.85,F*15
2024-09-18T13:19:35.2030579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-09-18T13:19:36.2833557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.36,M,271.96,F*15
2024-09-18T13:19:37.3478126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.28,f,497.22,M,271.88,F*16
2024-09-18T13:19:38.4102019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-09-18T13:19:39.4880487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-09-18T13:19:40.5503819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.24,f,498.12,M,272.37,F*14
2024-09-18T13:19:41.6282343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.89,M,272.25,F*1F
2024-09-18T13:19:42.7061397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.20,M,271.87,F*16
2024-09-18T13:19:43.7683566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-09-18T13:19:44.8462536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.07,f,497.15,M,271.84,F*13
2024-09-18T13:19:45.9197098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.84,f,497.99,M,272.31,F*13
2024-09-18T13:19:46.9878879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.57,f,498.83,M,272.76,F*1F
2024-09-18T13:19:48.0657001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.59,F*1D
2024-09-18T13:19:49.1437179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-09-18T13:19:50.2215611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.14,F*1E
2024-09-18T13:19:51.2838173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.33,F*11
2024-09-18T13:19:52.3461507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-09-18T13:19:53.4241096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-09-18T13:19:54.4863393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-09-18T13:19:55.5641661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.14,F*1E
2024-09-18T13:19:56.6421983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C
2024-09-18T13:19:57.7045240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-09-18T13:19:58.7826607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-09-18T13:19:59.8605174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-09-18T13:20:00.9228771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-09-18T13:20:02.0007752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-09-18T13:20:03.0629688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.32,f,497.53,M,272.05,F*1E
2024-09-18T13:20:04.1253797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.83,f,498.30,M,272.47,F*1E
2024-09-18T13:20:05.2188577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-09-18T13:20:06.2811506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.95,f,498.94,M,272.83,F*1D
2024-09-18T13:20:07.3434090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-09-18T13:20:08.4256663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-09-18T13:20:09.5034995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.84,f,497.99,M,272.31,F*13
2024-09-18T13:20:10.5657913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.99,f,498.04,M,272.33,F*16
2024-09-18T13:20:11.6436459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-09-18T13:20:12.7215624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.33,M,272.49,F*17
2024-09-18T13:20:13.7839683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-09-18T13:20:14.8617555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.09,f,498.38,M,272.52,F*11
2024-09-18T13:20:15.9240930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-09-18T13:20:17.0332012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-09-18T13:20:18.0642460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-09-18T13:20:19.1422367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.70,f,498.26,M,272.45,F*17
2024-09-18T13:20:20.2200607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.72,f,498.26,M,272.45,F*15
2024-09-18T13:20:21.2980031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-09-18T13:20:22.3602324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-09-18T13:20:23.4402903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.45,M,272.55,F*14
2024-09-18T13:20:24.5025347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.99,f,498.95,M,272.83,F*10
2024-09-18T13:20:25.5960503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-09-18T13:20:26.6584154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-09-18T13:20:27.7206792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-09-18T13:20:28.7986372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-09-18T13:20:29.8764467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-09-18T13:20:30.9387313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.53,F*14
2024-09-18T13:20:32.0164592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.61,f,498.53,M,272.60,F*13
2024-09-18T13:20:33.0945733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-09-18T13:20:34.1592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-09-18T13:20:35.2215588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.19,F*1D
2024-09-18T13:20:36.2994178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-09-18T13:20:37.3773863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-09-18T13:20:38.4396639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.93,f,498.94,M,272.82,F*1A
2024-09-18T13:20:39.5175608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.49,f,499.11,M,272.91,F*12
2024-09-18T13:20:40.5954579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.28,f,498.74,M,272.71,F*18
2024-09-18T13:20:41.6734161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.50,f,498.19,M,272.42,F*1E
2024-09-18T13:20:42.7355608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-09-18T13:20:43.8135760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-09-18T13:20:44.8914182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.33,f,498.45,M,272.56,F*16
2024-09-18T13:20:45.9538345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.60,f,498.84,M,272.77,F*1D
2024-09-18T13:20:47.0316773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.30,f,499.05,M,272.88,F*11
2024-09-18T13:20:48.0978278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.34,f,498.76,M,272.72,F*14
2024-09-18T13:20:49.1757828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.34,M,272.49,F*10
2024-09-18T13:20:50.2379966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-09-18T13:20:51.3160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.02,f,498.66,M,272.67,F*14
2024-09-18T13:20:52.3938526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.35,f,499.37,M,273.06,F*1D
2024-09-18T13:20:53.4561966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.67,f,499.47,M,273.11,F*1B
2024-09-18T13:20:54.5380572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.34,f,499.06,M,272.89,F*17
2024-09-18T13:20:55.6004161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.15,f,498.70,M,272.69,F*1B
2024-09-18T13:20:56.6626832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.30,f,498.74,M,272.72,F*12
2024-09-18T13:20:57.7563221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.17,f,499.01,M,272.86,F*1E
2024-09-18T13:20:58.8184482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.28,f,499.35,M,273.05,F*10
2024-09-18T13:20:59.8964793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.75,f,499.49,M,273.12,F*15
2024-09-18T13:21:00.9588636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-09-18T13:21:02.0366176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.79,f,499.50,M,273.13,F*10
2024-09-18T13:21:03.0207295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-09-18T13:21:04.4423790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.42,f,499.69,M,273.24,F*17
2024-09-18T13:21:05.5242732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.36,f,499.98,M,273.39,F*18
2024-09-18T13:21:06.6021140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-09-18T13:21:07.6799885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.81,f,499.81,M,273.30,F*1B
2024-09-18T13:21:08.7579029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.95,f,500.16,M,273.49,F*11
2024-09-18T13:21:09.8070867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.60,f,500.66,M,273.77,F*13
2024-09-18T13:21:10.8742024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.87,M,273.88,F*10
2024-09-18T13:21:11.9520924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-09-18T13:21:13.0299332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.64,f,500.37,M,273.61,F*17
2024-09-18T13:21:14.0922891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.83,f,500.43,M,273.64,F*18
2024-09-18T13:21:15.1701987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.93,f,500.77,M,273.82,F*15
2024-09-18T13:21:16.2324827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.89,f,501.06,M,273.98,F*13
2024-09-18T13:21:17.3103757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.21,f,501.16,M,274.04,F*15
2024-09-18T13:21:18.3883410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.17,f,501.14,M,274.03,F*15
2024-09-18T13:21:19.4535291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.42,f,501.52,M,274.24,F*13
2024-09-18T13:21:20.5158926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.41,f,501.83,M,274.40,F*1D
2024-09-18T13:21:21.6093297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-09-18T13:21:22.6717541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.53,f,501.25,M,274.09,F*1D
2024-09-18T13:21:23.7495930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-09-18T13:21:24.8119857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.77,f,502.24,M,274.63,F*16
2024-09-18T13:21:25.9054266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.09,f,502.95,M,275.02,F*15
2024-09-18T13:21:26.9676614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.57,f,503.09,M,275.10,F*19
2024-09-18T13:21:28.0300038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.59,f,502.80,M,274.93,F*15
2024-09-18T13:21:29.1159383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.66,f,502.82,M,274.94,F*1C
2024-09-18T13:21:30.1702738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.31,f,503.01,M,275.05,F*15
2024-09-18T13:21:31.2482248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.28,f,503.31,M,275.21,F*19
2024-09-18T13:21:32.3260835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.83,f,503.48,M,275.30,F*16
2024-09-18T13:21:33.3883813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.83,f,503.48,M,275.31,F*17
2024-09-18T13:21:34.4559134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.72,M,275.44,F*16
2024-09-18T13:21:35.5337932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.60,F*12
2024-09-18T13:21:36.6177373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.56,f,504.31,M,275.76,F*10
2024-09-18T13:21:37.6799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.55,f,504.31,M,275.76,F*13
2024-09-18T13:21:38.7578098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.46,f,504.28,M,275.74,F*1B
2024-09-18T13:21:39.8200951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.76,F*1C
2024-09-18T13:21:40.8981160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-09-18T13:21:41.9643655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.50,f,504.90,M,276.08,F*15
2024-09-18T13:21:43.0423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.53,f,505.22,M,276.26,F*13
2024-09-18T13:21:44.1201240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-09-18T13:21:45.2014441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-09-18T13:21:46.2685283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.88,f,505.63,M,276.48,F*17
2024-09-18T13:21:47.3261054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.68,f,505.57,M,276.45,F*13
2024-09-18T13:21:48.4039889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-09-18T13:21:49.4661600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.48,f,505.50,M,276.41,F*12
2024-09-18T13:21:50.5284592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-09-18T13:21:51.6219821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.21,F*1A
2024-09-18T13:21:52.6999752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-09-18T13:21:53.7778660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-09-18T13:21:54.8400385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.36,f,506.38,M,276.89,F*18
2024-09-18T13:21:55.9179918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-09-18T13:21:56.9803054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.19,f,507.24,M,277.36,F*19
2024-09-18T13:21:58.0426701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.97,f,507.79,M,277.66,F*13
2024-09-18T13:21:59.1204914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-09-18T13:22:00.1873018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.94,f,507.47,M,277.49,F*11
2024-09-18T13:22:01.2607196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.76,f,507.72,M,277.63,F*12
2024-09-18T13:22:02.3386078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.39,f,508.53,M,278.07,F*15
2024-09-18T13:22:03.4009184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.39,F*1A
2024-09-18T13:22:04.4787662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.04,f,509.03,M,278.34,F*16
2024-09-18T13:22:05.5511188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.81,f,508.65,M,278.14,F*11
2024-09-18T13:22:06.6133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.05,f,508.42,M,278.01,F*1C
2024-09-18T13:22:07.6913176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-09-18T13:22:08.7691311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.95,f,509.91,M,278.82,F*1A
2024-09-18T13:22:09.8470304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.49,f,510.69,M,279.25,F*1F
2024-09-18T13:22:10.9093273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-09-18T13:22:11.9873362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.37,f,510.65,M,279.23,F*1C
2024-09-18T13:22:13.0652144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.04,f,510.25,M,279.01,F*19
2024-09-18T13:22:14.1274882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.23,f,510.31,M,279.04,F*1C
2024-09-18T13:22:15.2055005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.93,f,510.52,M,279.16,F*11
2024-09-18T13:22:16.2833245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.46,f,510.99,M,279.41,F*1E
2024-09-18T13:22:17.3299208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.19,f,511.51,M,279.70,F*1D
2024-09-18T13:22:18.4234568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.96,F*15
2024-09-18T13:22:19.4887259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-09-18T13:22:20.5704292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-09-18T13:22:21.6388347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.10,f,513.31,M,280.68,F*1C
2024-09-18T13:22:22.7042924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.85,f,513.24,M,280.64,F*1F
2024-09-18T13:22:23.7762223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.42,f,513.41,M,280.74,F*11
2024-09-18T13:22:24.8575262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.31,f,513.99,M,281.05,F*15
2024-09-18T13:22:25.9320191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.73,f,514.72,M,281.45,F*1B
2024-09-18T13:22:27.0119322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.96,f,515.10,M,281.66,F*15
2024-09-18T13:22:28.0608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-09-18T13:22:29.1389225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.40,M,281.82,F*17
2024-09-18T13:22:30.2012246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.42,f,515.85,M,282.07,F*1E
2024-09-18T13:22:31.2790758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.67,f,516.23,M,282.28,F*1A
2024-09-18T13:22:32.3570989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.39,f,516.45,M,282.40,F*18
2024-09-18T13:22:33.4349910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.00,f,516.64,M,282.50,F*11
2024-09-18T13:22:34.4972610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.67,F*1A
2024-09-18T13:22:35.5595585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.36,M,282.89,F*14
2024-09-18T13:22:36.6531197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.75,f,518.08,M,283.29,F*14
2024-09-18T13:22:37.7233026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-09-18T13:22:38.7875639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.10,f,518.80,M,283.68,F*11
2024-09-18T13:22:39.8653612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.84,f,519.03,M,283.81,F*11
2024-09-18T13:22:40.9277586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.81,f,519.32,M,283.97,F*10
2024-09-18T13:22:42.0055547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.56,f,519.55,M,284.09,F*1C
2024-09-18T13:22:43.0679474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.17,f,519.43,M,284.03,F*14
2024-09-18T13:22:44.1492831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.36,f,519.18,M,283.89,F*1B
2024-09-18T13:22:45.2114947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.37,f,519.49,M,284.06,F*19
2024-09-18T13:22:46.2894412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.55,f,520.16,M,284.43,F*1E
2024-09-18T13:22:47.3674131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.06,f,520.92,M,284.84,F*10
2024-09-18T13:22:48.4453535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.36,f,521.32,M,285.06,F*1B
2024-09-18T13:22:49.5232372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.57,f,521.08,M,284.93,F*10
2024-09-18T13:22:50.5698238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.92,f,520.27,M,284.49,F*1D
2024-09-18T13:22:51.6634351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.40,f,519.50,M,284.07,F*10
2024-09-18T13:22:52.7257025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.41,f,519.81,M,284.23,F*1A
2024-09-18T13:22:53.7929698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-09-18T13:22:54.8864657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.53,f,521.98,M,285.42,F*1A
2024-09-18T13:22:55.9488507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.22,f,522.19,M,285.54,F*10
2024-09-18T13:22:57.0110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.00,f,521.82,M,285.33,F*11
2024-09-18T13:22:58.0888561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.18,f,521.26,M,285.03,F*17
2024-09-18T13:22:59.1512491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.93,f,521.49,M,285.15,F*1A
2024-09-18T13:23:00.2290322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.23,f,522.19,M,285.54,F*11
2024-09-18T13:23:01.3227323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.62,f,522.92,M,285.94,F*1D
2024-09-18T13:23:02.3694138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.35,f,522.84,M,285.89,F*14
2024-09-18T13:23:03.4472307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-09-18T13:23:04.5250961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.87,f,522.08,M,285.48,F*13
2024-09-18T13:23:05.5874271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.73,f,522.34,M,285.62,F*1E
2024-09-18T13:23:06.6653737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.13,f,522.77,M,285.86,F*13
2024-09-18T13:23:07.7276213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.25,f,523.11,M,286.04,F*1D
2024-09-18T13:23:08.8055258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.09,f,523.37,M,286.18,F*1B
2024-09-18T13:23:09.8735577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.96,f,523.63,M,286.33,F*15
2024-09-18T13:23:10.9512495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19
2024-09-18T13:23:12.0292637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.48,f,524.10,M,286.58,F*16
2024-09-18T13:23:13.0916370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.47,f,524.09,M,286.58,F*11
2024-09-18T13:23:14.1695111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.57,f,523.82,M,286.43,F*1F
2024-09-18T13:23:15.2384280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.76,f,523.88,M,286.46,F*13
2024-09-18T13:23:16.3007112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.33,f,524.36,M,286.72,F*1C
2024-09-18T13:23:17.3787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.85,f,525.12,M,287.14,F*15
2024-09-18T13:23:18.4588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.37,f,525.59,M,287.39,F*1A
2024-09-18T13:23:19.5367742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.05,f,525.49,M,287.34,F*17
2024-09-18T13:23:20.5990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.13,f,525.21,M,287.19,F*16
2024-09-18T13:23:21.6611982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.61,f,525.05,M,287.10,F*1D
2024-09-18T13:23:22.7391281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.87,f,525.13,M,287.15,F*17
2024-09-18T13:23:23.8015385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.24,f,525.55,M,287.37,F*1A
2024-09-18T13:23:24.8823203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.73,f,525.70,M,287.45,F*1A
2024-09-18T13:23:25.9511590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.18,f,525.83,M,287.53,F*1D
2024-09-18T13:23:27.0447046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.45,f,525.92,M,287.58,F*1E
2024-09-18T13:23:28.1068889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.10,f,526.42,M,287.85,F*12
2024-09-18T13:23:29.1692330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.34,f,526.80,M,288.06,F*11
2024-09-18T13:23:30.2470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.89,f,526.96,M,288.15,F*12
2024-09-18T13:23:31.3542134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.20,f,527.06,M,288.20,F*1E
2024-09-18T13:23:32.3907940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.06,f,527.02,M,288.18,F*15
2024-09-18T13:23:33.4686241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.67,f,527.20,M,288.28,F*11
2024-09-18T13:23:34.5309493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.98,f,527.30,M,288.33,F*1A
2024-09-18T13:23:35.5932266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.57,M,288.48,F*1F
2024-09-18T13:23:36.6711388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.89,f,527.88,M,288.65,F*13
2024-09-18T13:23:37.7490180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.30,f,528.31,M,288.88,F*1D
2024-09-18T13:23:38.8295573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.30,f,528.62,M,289.05,F*18
2024-09-18T13:23:39.8965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.39,f,528.64,M,289.07,F*15
2024-09-18T13:23:40.9900627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.65,f,528.11,M,288.78,F*11
2024-09-18T13:23:42.0546140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.66,f,527.81,M,288.61,F*1F
2024-09-18T13:23:43.1013501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.71,f,528.13,M,288.78,F*16
2024-09-18T13:23:44.1792007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.69,f,529.04,M,289.28,F*1B
2024-09-18T13:23:45.2570426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.40,f,529.86,M,289.73,F*19
2024-09-18T13:23:46.3194905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.32,f,530.14,M,289.89,F*1B
2024-09-18T13:23:47.3973797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.00,f,529.74,M,289.67,F*15
2024-09-18T13:23:48.4908909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.29,M,289.42,F*12
2024-09-18T13:23:49.5405120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.71,f,529.65,M,289.62,F*19
2024-09-18T13:23:50.6185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.87,f,530.62,M,290.15,F*17
2024-09-18T13:23:51.6963978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.36,f,531.38,M,290.56,F*17
2024-09-18T13:23:52.7492376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.74,f,531.49,M,290.62,F*10
2024-09-18T13:23:53.8272740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.68,f,531.17,M,290.45,F*12
2024-09-18T13:23:54.9052185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.77,f,530.89,M,290.30,F*1B
2024-09-18T13:23:55.9674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.69,f,531.17,M,290.45,F*13
2024-09-18T13:23:57.0485485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.87,f,531.53,M,290.64,F*11
2024-09-18T13:23:58.1107599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.06,f,531.59,M,290.68,F*19
2024-09-18T13:23:59.1770856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-09-18T13:24:00.2666101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.06,f,531.89,M,290.84,F*17
2024-09-18T13:24:01.3289368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.90,f,532.45,M,291.15,F*11
2024-09-18T13:24:02.3934721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.85,f,532.75,M,291.31,F*11
2024-09-18T13:24:03.4869136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.93,f,532.77,M,291.32,F*17
2024-09-18T13:24:04.5491619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.76,f,533.02,M,291.46,F*13
2024-09-18T13:24:05.6115433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.42,f,533.22,M,291.57,F*17
2024-09-18T13:24:06.6894043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.14,f,533.75,M,291.86,F*13
2024-09-18T13:24:07.7673207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.06,f,534.03,M,292.01,F*19
2024-09-18T13:24:08.8338462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.46,f,534.15,M,292.08,F*13
2024-09-18T13:24:09.9020214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.62,f,534.20,M,292.10,F*1A
2024-09-18T13:24:10.9799195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-09-18T13:24:12.0617394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.37,f,534.73,M,292.39,F*11
2024-09-18T13:24:13.1238933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.11,f,534.96,M,292.52,F*12
2024-09-18T13:24:14.2175118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.56,f,535.09,M,292.59,F*1D
2024-09-18T13:24:15.2641404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.28,f,535.01,M,292.55,F*10
2024-09-18T13:24:16.3419742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.87,f,535.19,M,292.64,F*1E
2024-09-18T13:24:17.4064759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.24,f,535.61,M,292.87,F*17
2024-09-18T13:24:18.4843932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.10,f,535.87,M,293.02,F*1B
2024-09-18T13:24:19.5623276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.22,f,535.91,M,293.04,F*1B
2024-09-18T13:24:20.6401920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-09-18T13:24:21.6868207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.08,f,535.56,M,292.85,F*1F
2024-09-18T13:24:22.7803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.35,f,535.64,M,292.89,F*1C
2024-09-18T13:24:23.8453925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-09-18T13:24:24.9232899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.67,f,536.65,M,293.45,F*1C
2024-09-18T13:24:26.0011793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.92,f,537.03,M,293.65,F*14
2024-09-18T13:24:27.0710181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.79,f,537.00,M,293.63,F*14
2024-09-18T13:24:28.1443621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-09-18T13:24:29.2065801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.99,f,536.14,M,293.17,F*17
2024-09-18T13:24:30.2845157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.30,f,536.24,M,293.22,F*10
2024-09-18T13:24:31.3625002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.41,f,536.88,M,293.57,F*19
2024-09-18T13:24:32.4091549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.89,f,537.33,M,293.81,F*14
2024-09-18T13:24:33.4869699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.57,f,537.53,M,293.93,F*13
2024-09-18T13:24:34.5648164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.53,f,537.22,M,293.75,F*18
2024-09-18T13:24:35.6271900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.74,f,536.98,M,293.62,F*18
2024-09-18T13:24:36.6895379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.90,f,537.03,M,293.65,F*16
2024-09-18T13:24:37.7673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.59,f,537.24,M,293.76,F*17
2024-09-18T13:24:38.8609345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.79,f,537.30,M,293.80,F*19
2024-09-18T13:24:39.9076248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.35,f,537.47,M,293.89,F*19
2024-09-18T13:24:41.0051834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.49,f,537.82,M,294.08,F*12
2024-09-18T13:24:42.0675244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.20,f,537.73,M,294.03,F*18
2024-09-18T13:24:43.1298348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.42,f,537.49,M,293.90,F*1F
2024-09-18T13:24:44.1944577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.32,f,537.46,M,293.89,F*1F
2024-09-18T13:24:45.2881919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.29,f,537.76,M,294.05,F*12
2024-09-18T13:24:46.3348331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.95,f,538.26,M,294.33,F*1B
2024-09-18T13:24:47.4127566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.40,f,538.40,M,294.40,F*14
2024-09-18T13:24:48.5063182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.00,f,538.28,M,294.33,F*1A
2024-09-18T13:24:49.5686290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.37,f,538.08,M,294.23,F*1E
2024-09-18T13:24:50.6308718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.66,f,538.17,M,294.28,F*1F
2024-09-18T13:24:51.7088242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.64,f,538.47,M,294.44,F*11
2024-09-18T13:24:52.7711432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.11,f,538.62,M,294.52,F*12
2024-09-18T13:24:53.8645750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.19,f,538.64,M,294.53,F*1D
2024-09-18T13:24:54.9142325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.23,f,538.35,M,294.37,F*13
2024-09-18T13:24:55.9980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.89,f,538.24,M,294.32,F*15
2024-09-18T13:24:57.0602808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.38,f,538.39,M,294.40,F*15
2024-09-18T13:24:58.1381190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.83,f,538.53,M,294.47,F*1E
2024-09-18T13:24:59.2005288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.56,f,538.75,M,294.59,F*1C
2024-09-18T13:25:00.2783897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.85,f,538.84,M,294.64,F*12
2024-09-18T13:25:01.3720012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.48,f,538.73,M,294.58,F*14
2024-09-18T13:25:02.4341929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.81,f,538.52,M,294.47,F*1D
2024-09-18T13:25:03.5120885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.99,f,538.88,M,294.67,F*10
2024-09-18T13:25:04.5746530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-09-18T13:25:05.6525740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.36,f,539.61,M,295.06,F*13
2024-09-18T13:25:06.7304751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.30,M,294.89,F*1B
2024-09-18T13:25:07.8083919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.53,f,538.74,M,294.59,F*18
2024-09-18T13:25:08.8863643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.70,f,538.19,M,294.28,F*16
2024-09-18T13:25:09.9374177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.90,f,538.25,M,294.32,F*1C
2024-09-18T13:25:11.0152948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-09-18T13:25:12.0965405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.58,f,538.45,M,294.43,F*1B
2024-09-18T13:25:13.1588614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.51,M,294.46,F*14
2024-09-18T13:25:14.2367175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.24,f,538.65,M,294.54,F*15
2024-09-18T13:25:15.3146307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.96,f,538.57,M,294.49,F*10
2024-09-18T13:25:16.3769055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.21,f,538.04,M,294.20,F*16
2024-09-18T13:25:17.4392149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.30,f,536.84,M,293.55,F*11
2024-09-18T13:25:18.5171414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.19,f,536.51,M,293.36,F*16
2024-09-18T13:25:19.5794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.84,f,537.31,M,293.81,F*1B
2024-09-18T13:25:20.6573175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.33,f,538.38,M,294.39,F*11
2024-09-18T13:25:21.7351799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.68,f,538.48,M,294.45,F*13
2024-09-18T13:25:22.8001428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-09-18T13:25:23.8781461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.18,f,536.50,M,293.36,F*16
2024-09-18T13:25:24.9561087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.31,f,535.93,M,293.05,F*1A
2024-09-18T13:25:26.0026157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.28,f,536.23,M,293.21,F*1D
2024-09-18T13:25:27.0806058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.72,f,536.97,M,293.62,F*11
2024-09-18T13:25:28.1584719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.17,f,537.11,M,293.70,F*1D
2024-09-18T13:25:29.2208018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.60,f,536.63,M,293.43,F*1B
2024-09-18T13:25:30.2986847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.32,f,535.93,M,293.05,F*19
2024-09-18T13:25:31.3610168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.83,f,535.48,M,292.81,F*16
2024-09-18T13:25:32.4388731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.86,f,536.10,M,293.14,F*1E
2024-09-18T13:25:33.5166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.14,f,536.49,M,293.36,F*12
2024-09-18T13:25:34.5978080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.14,f,536.19,M,293.19,F*10
2024-09-18T13:25:35.6559172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.31,f,535.93,M,293.05,F*1A
2024-09-18T13:25:36.7337589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.47,f,535.68,M,292.91,F*1C
2024-09-18T13:25:37.7960269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.44,f,535.36,M,292.74,F*1E
2024-09-18T13:25:38.9209396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.23,f,534.99,M,292.54,F*1A
2024-09-18T13:25:39.9518831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.20,f,534.68,M,292.37,F*13
2024-09-18T13:25:41.0193860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.27,f,535.01,M,292.54,F*1E
2024-09-18T13:25:42.0973670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.43,f,535.36,M,292.74,F*19
2024-09-18T13:25:43.1692421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.01,f,535.84,M,293.00,F*1A
2024-09-18T13:25:44.2559724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.94,f,535.82,M,292.99,F*1E
2024-09-18T13:25:45.3182694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.53,f,535.39,M,292.75,F*16
2024-09-18T13:25:46.3961787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.39,f,534.74,M,292.40,F*16
2024-09-18T13:25:47.4585582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11
2024-09-18T13:25:48.5363881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-09-18T13:25:49.6142793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.32,f,535.02,M,292.55,F*18
2024-09-18T13:25:50.6921865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-09-18T13:25:51.7701028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.57,f,535.40,M,292.76,F*1F
2024-09-18T13:25:52.8324947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.19,f,534.98,M,292.53,F*15
2024-09-18T13:25:53.8947793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.10,f,534.65,M,292.35,F*1F
2024-09-18T13:25:54.9726209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.05,f,534.33,M,292.17,F*1F
2024-09-18T13:25:56.0348793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.31,M,292.17,F*18
2024-09-18T13:25:57.1128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11
2024-09-18T13:25:58.1907015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.95,f,534.91,M,292.49,F*12
2024-09-18T13:25:59.2529920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.71,f,535.14,M,292.62,F*1C
2024-09-18T13:26:00.3309916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.25,f,535.00,M,292.54,F*1D
2024-09-18T13:26:01.4088145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.96,f,534.30,M,292.16,F*16
2024-09-18T13:26:02.4711511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.57,f,533.57,M,291.76,F*1A
2024-09-18T13:26:03.5333975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-09-18T13:26:04.6113523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.63,f,534.51,M,292.27,F*18
2024-09-18T13:26:05.6892311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.67,f,535.74,M,292.94,F*16
2024-09-18T13:26:06.7516372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-09-18T13:26:07.8294483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.74,f,534.54,M,292.29,F*15
2024-09-18T13:26:08.9125040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.88,f,533.36,M,291.65,F*15
2024-09-18T13:26:09.9746607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.32,f,532.89,M,291.39,F*19
2024-09-18T13:26:11.0526622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-09-18T13:26:12.1617609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.62,f,534.81,M,292.44,F*16
2024-09-18T13:26:13.1952842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.78,f,535.16,M,292.63,F*16
2024-09-18T13:26:14.2577043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.59,f,534.80,M,292.43,F*18
2024-09-18T13:26:15.3356273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.63,f,534.20,M,292.11,F*1A
2024-09-18T13:26:16.4137488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-09-18T13:26:17.4605603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.40,f,534.44,M,292.23,F*19
2024-09-18T13:26:18.5383197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.96,f,534.61,M,292.33,F*14
2024-09-18T13:26:19.6163212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.18,f,534.37,M,292.20,F*13
2024-09-18T13:26:20.7029365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.04,f,534.33,M,292.17,F*1E
2024-09-18T13:26:21.7622277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.13,f,534.66,M,292.35,F*1F
2024-09-18T13:26:22.8324612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.32,f,535.33,M,292.72,F*1C
2024-09-18T13:26:23.9104793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.50,M,292.81,F*1B
2024-09-18T13:26:24.9726942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.62,f,535.11,M,292.60,F*19
2024-09-18T13:26:26.0662544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.55,f,534.79,M,292.43,F*12
2024-09-18T13:26:27.1286052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.81,f,534.87,M,292.47,F*1E
2024-09-18T13:26:28.2064689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.35,f,535.34,M,292.73,F*1D
2024-09-18T13:26:29.2842735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.83,f,535.79,M,292.97,F*12
2024-09-18T13:26:30.3466790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.35,f,535.94,M,293.06,F*1A
2024-09-18T13:26:31.4089685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.02,f,535.85,M,293.00,F*18
2024-09-18T13:26:32.5023715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-09-18T13:26:33.5491947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.62,f,536.03,M,293.10,F*12
2024-09-18T13:26:34.6270957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.61,f,536.33,M,293.27,F*17
2024-09-18T13:26:35.7050480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.70,f,536.66,M,293.45,F*19
2024-09-18T13:26:36.7828868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.06,f,536.77,M,293.51,F*1C
2024-09-18T13:26:37.8451897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-09-18T13:26:38.9230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.35,F*1D
2024-09-18T13:26:39.9853985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.65,f,536.65,M,293.44,F*1F
2024-09-18T13:26:41.0476830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.09,M,293.68,F*12
2024-09-18T13:26:42.1256739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.95,f,537.65,M,293.99,F*12
2024-09-18T13:26:43.2191942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.63,f,538.16,M,294.27,F*14
2024-09-18T13:26:44.2814352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.82,f,538.22,M,294.30,F*1A
2024-09-18T13:26:45.3436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.38,F*1A
2024-09-18T13:26:46.4124476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-09-18T13:26:47.4903262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.10,f,538.00,M,294.18,F*1B
2024-09-18T13:26:48.5682461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-09-18T13:26:49.6305710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.35,f,538.38,M,294.39,F*17
2024-09-18T13:26:50.7084286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.58,f,539.37,M,294.93,F*1D
2024-09-18T13:26:51.7864018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.23,f,540.18,M,295.37,F*17
2024-09-18T13:26:52.8486202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.33,f,539.90,M,295.22,F*1F
2024-09-18T13:26:53.9266571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.60,f,539.68,M,295.10,F*1E
2024-09-18T13:26:54.9889399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.66,f,539.70,M,295.11,F*10
2024-09-18T13:26:56.0667377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.94,f,540.39,M,295.49,F*11
2024-09-18T13:26:57.1916302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.59,f,540.89,M,295.76,F*11
2024-09-18T13:26:58.2382232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.66,f,540.92,M,295.78,F*19
2024-09-18T13:26:59.2848634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.21,f,540.78,M,295.70,F*16
2024-09-18T13:27:00.3471930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.27,f,541.41,M,296.04,F*19
2024-09-18T13:27:01.4250979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.69,f,542.45,M,296.61,F*18
2024-09-18T13:27:02.5030229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.25,f,542.92,M,296.87,F*15
2024-09-18T13:27:03.5701745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.13,f,542.58,M,296.69,F*17
2024-09-18T13:27:04.6481426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.50,f,542.09,M,296.42,F*1A
2024-09-18T13:27:05.7261026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.87,f,542.20,M,296.48,F*11
2024-09-18T13:27:06.8039975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.71,f,543.06,M,296.95,F*1B
2024-09-18T13:27:07.8662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.74,M,297.32,F*1B
2024-09-18T13:27:08.9441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.21,f,543.83,M,297.37,F*1F
2024-09-18T13:27:10.0221422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.51,f,543.61,M,297.25,F*10
2024-09-18T13:27:11.0688032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-09-18T13:27:12.1466856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.59,f,543.94,M,297.43,F*15
2024-09-18T13:27:13.2246517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.59,f,544.55,M,297.77,F*1A
2024-09-18T13:27:14.3024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.76,f,544.91,M,297.96,F*11
2024-09-18T13:27:15.3648482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.82,f,545.54,M,298.30,F*1F
2024-09-18T13:27:16.4426919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.71,f,546.11,M,298.62,F*1F
2024-09-18T13:27:17.5098634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-09-18T13:27:18.5898273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.85,f,546.16,M,298.64,F*15
2024-09-18T13:27:19.6595328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.55,f,545.76,M,298.42,F*18
2024-09-18T13:27:20.7216783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-09-18T13:27:21.7997817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.84,M,299.01,F*1C
2024-09-18T13:27:22.8776137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.06,f,548.05,M,299.68,F*16
2024-09-18T13:27:23.9556710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.45,f,548.78,M,300.08,F*12
2024-09-18T13:27:25.0177850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.98,f,548.94,M,300.16,F*1F
2024-09-18T13:27:26.0878375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.54,f,548.80,M,300.09,F*14
2024-09-18T13:27:27.1814108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.99,f,548.94,M,300.16,F*1E
2024-09-18T13:27:28.2281816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.12,M,300.26,F*10
2024-09-18T13:27:29.3059421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.82,f,549.20,M,300.30,F*1F
2024-09-18T13:27:30.3837870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.01,f,549.56,M,300.50,F*11
2024-09-18T13:27:31.4461020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.68,f,550.37,M,300.95,F*1E
2024-09-18T13:27:32.5292437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.29,f,551.17,M,301.38,F*13
2024-09-18T13:27:33.6070574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.84,f,551.64,M,301.64,F*18
2024-09-18T13:27:34.6694245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.01,f,551.69,M,301.67,F*13
2024-09-18T13:27:35.7472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.23,f,551.76,M,301.70,F*1B
2024-09-18T13:27:36.8095793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.83,f,551.64,M,301.64,F*1F
2024-09-18T13:27:37.8875266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.11,f,552.02,M,301.85,F*11
2024-09-18T13:27:38.9575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.23,f,552.37,M,302.04,F*1F
2024-09-18T13:27:40.0276901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-09-18T13:27:41.1095598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.95,f,553.50,M,302.66,F*11
2024-09-18T13:27:42.1875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.24,f,554.51,M,303.21,F*13
2024-09-18T13:27:43.2497886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.69,f,554.64,M,303.28,F*15
2024-09-18T13:27:44.3325582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.78,f,554.67,M,303.30,F*1F
2024-09-18T13:27:45.3948680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.35,f,554.54,M,303.23,F*14
2024-09-18T13:27:46.4727383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.26,F*1C
2024-09-18T13:27:47.5506245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.76,f,554.66,M,303.29,F*18
2024-09-18T13:27:48.6128888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.11,f,555.07,M,303.52,F*18
2024-09-18T13:27:49.6908229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.84,M,303.94,F*1C
2024-09-18T13:27:50.7686018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.28,f,556.65,M,304.38,F*19
2024-09-18T13:27:51.8309921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.34,f,556.97,M,304.56,F*10
2024-09-18T13:27:52.9089231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.21,f,556.94,M,304.54,F*15
2024-09-18T13:27:53.9712043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.13,f,556.61,M,304.36,F*1B
2024-09-18T13:27:55.0491272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.71,f,556.17,M,304.12,F*1A
2024-09-18T13:27:56.1270401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.45,f,556.09,M,304.08,F*19
2024-09-18T13:27:57.1937628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.74,f,556.48,M,304.29,F*1C
2024-09-18T13:27:58.2716648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.70,f,557.69,M,304.95,F*11
2024-09-18T13:27:59.3557271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.50,f,558.54,M,305.42,F*13
2024-09-18T13:28:00.4118347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.19,f,559.06,M,305.70,F*1F
2024-09-18T13:28:01.4897508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-09-18T13:28:02.5520330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.44,f,558.53,M,305.41,F*12
2024-09-18T13:28:03.6299723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.26,f,557.86,M,305.04,F*12
2024-09-18T13:28:04.6922169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.34,f,557.89,M,305.06,F*1C
2024-09-18T13:28:05.7702029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-09-18T13:28:06.8481325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.66,f,560.42,M,306.44,F*15
2024-09-18T13:28:07.9259475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.00,f,560.83,M,306.67,F*16
2024-09-18T13:28:08.9882686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.29,f,560.62,M,306.55,F*1D
2024-09-18T13:28:10.0689292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.31,f,560.32,M,306.39,F*1A
2024-09-18T13:28:11.1440692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.60,f,560.40,M,306.43,F*16
2024-09-18T13:28:12.2063767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.58,f,560.70,M,306.60,F*1E
2024-09-18T13:28:13.2842773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.84,f,560.78,M,306.64,F*13
2024-09-18T13:28:14.3465870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.49,f,560.98,M,306.75,F*12
2024-09-18T13:28:15.4244666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.30,f,561.53,M,307.05,F*1E
2024-09-18T13:28:16.5023277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.03,f,562.06,M,307.34,F*19
2024-09-18T13:28:17.5676208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.81,f,562.60,M,307.63,F*10
2024-09-18T13:28:18.6456027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.86,f,562.92,M,307.81,F*15
2024-09-18T13:28:19.7172460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.85,f,562.92,M,307.81,F*16
2024-09-18T13:28:20.7949763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.69,f,562.87,M,307.78,F*16
2024-09-18T13:28:21.8596908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.02,f,563.28,M,308.00,F*11
2024-09-18T13:28:22.9375939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.47,f,563.41,M,308.08,F*17
2024-09-18T13:28:23.9998697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.53,f,563.74,M,308.26,F*19
2024-09-18T13:28:25.0777346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.29,f,563.97,M,308.38,F*1E
2024-09-18T13:28:26.1556737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.32,f,564.28,M,308.55,F*1D
2024-09-18T13:28:27.2179444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.23,f,564.87,M,308.87,F*15
2024-09-18T13:28:28.2958419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.84,f,565.05,M,308.97,F*12
2024-09-18T13:28:29.3737359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.95,f,565.08,M,308.99,F*11
2024-09-18T13:28:30.4360289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.11,f,565.13,M,309.02,F*13
2024-09-18T13:28:31.5140074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.68,f,565.31,M,309.11,F*1F
2024-09-18T13:28:32.5918546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-09-18T13:28:33.6541507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.42,F*14
2024-09-18T13:28:34.7320722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.61,f,565.90,M,309.44,F*1F
2024-09-18T13:28:35.7943322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.03,f,566.02,M,309.50,F*17
2024-09-18T13:28:36.8721495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.58,f,566.50,M,309.76,F*15
2024-09-18T13:28:37.9502494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.05,f,567.25,M,310.18,F*14
2024-09-18T13:28:39.0125006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.11,f,567.88,M,310.52,F*1A
2024-09-18T13:28:40.0904526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.21,f,568.21,M,310.70,F*12
2024-09-18T13:28:41.1684204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.39,f,567.66,M,310.40,F*12
2024-09-18T13:28:42.2350781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.53,f,567.09,M,310.09,F*18
2024-09-18T13:28:43.3130367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.36,f,567.34,M,310.23,F*1C
2024-09-18T13:28:44.3752578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.30,f,568.24,M,310.72,F*15
2024-09-18T13:28:45.4532503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.47,f,569.20,M,311.24,F*11
2024-09-18T13:28:46.5310600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-09-18T13:28:47.5993479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-09-18T13:28:48.6775510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.33,f,569.16,M,311.22,F*11
2024-09-18T13:28:49.7397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.48,f,569.21,M,311.25,F*1E
2024-09-18T13:28:50.8228463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.52,f,569.53,M,311.42,F*1E
2024-09-18T13:28:51.8850434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-09-18T13:28:52.9587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.96,f,569.96,M,311.66,F*18
2024-09-18T13:28:54.0284743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.79,f,570.22,M,311.80,F*1E
2024-09-18T13:28:55.0991627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.72,f,570.50,M,311.95,F*15
2024-09-18T13:28:56.1771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.05,f,571.21,M,312.34,F*1F
2024-09-18T13:28:57.2549097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-09-18T13:28:58.3172316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.01,f,571.50,M,312.50,F*1E
2024-09-18T13:28:59.3950864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.21,f,571.26,M,312.37,F*1D
2024-09-18T13:29:00.4731625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.93,f,571.48,M,312.49,F*15
2024-09-18T13:29:01.5353008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.07,f,572.13,M,312.85,F*16
2024-09-18T13:29:02.6132369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.00,f,572.72,M,313.17,F*12
2024-09-18T13:29:03.6909873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.16,f,572.77,M,313.19,F*1E
2024-09-18T13:29:04.7559142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.00,f,572.41,M,313.00,F*15
2024-09-18T13:29:05.8338543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.09,f,572.14,M,312.85,F*1F
2024-09-18T13:29:06.9001061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.28,f,572.50,M,313.05,F*1A
2024-09-18T13:29:07.9660657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.78,f,573.26,M,313.46,F*1F
2024-09-18T13:29:09.0438512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.35,f,573.74,M,313.72,F*14
2024-09-18T13:29:10.1218625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.27,f,573.72,M,313.71,F*12
2024-09-18T13:29:11.1840606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-09-18T13:29:12.2659607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.76,f,573.56,M,313.63,F*10
2024-09-18T13:29:13.3307708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.74,f,574.16,M,313.96,F*19
2024-09-18T13:29:14.4088387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.77,f,575.09,M,314.46,F*1A
2024-09-18T13:29:15.4867038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.04,f,575.17,M,314.51,F*16
2024-09-18T13:29:16.5489747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.48,f,575.00,M,314.41,F*18
2024-09-18T13:29:17.6269174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.37,f,574.66,M,314.23,F*16
2024-09-18T13:29:18.7048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.88,f,574.82,M,314.31,F*1B
2024-09-18T13:29:19.7734265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.66,f,575.36,M,314.61,F*12
2024-09-18T13:29:20.8416517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.69,f,575.98,M,314.95,F*1C
2024-09-18T13:29:21.9196347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.48,f,576.22,M,315.08,F*10
2024-09-18T13:29:22.9844722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.24,f,576.45,M,315.21,F*11
2024-09-18T13:29:24.0609129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.73,f,576.60,M,315.29,F*1C
2024-09-18T13:29:25.1386653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.33,f,576.48,M,315.22,F*19
2024-09-18T13:29:26.2011198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.81,f,576.62,M,315.30,F*1B
2024-09-18T13:29:27.2789811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.17,f,576.73,M,315.36,F*11
2024-09-18T13:29:28.3568480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.13,f,576.72,M,315.36,F*14
2024-09-18T13:29:29.4191346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.38,f,577.10,M,315.56,F*1F
2024-09-18T13:29:30.4971210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-09-18T13:29:31.5750095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-09-18T13:29:32.6372593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.69,f,578.11,M,316.11,F*10
2024-09-18T13:29:33.7151605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.87,f,578.47,M,316.31,F*10
2024-09-18T13:29:34.7774403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.89,f,578.78,M,316.48,F*13
2024-09-18T13:29:35.8578693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.86,f,579.08,M,316.64,F*15
2024-09-18T13:29:36.9357853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.45,f,579.26,M,316.74,F*16
2024-09-18T13:29:38.0012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.21,f,578.88,M,316.54,F*12
2024-09-18T13:29:39.0792493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.83,f,579.07,M,316.64,F*1F
2024-09-18T13:29:40.1448346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.12,f,580.07,M,317.19,F*18
2024-09-18T13:29:41.2229418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.07,f,580.36,M,317.34,F*16
2024-09-18T13:29:42.2852894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.64,f,580.84,M,317.61,F*1B
2024-09-18T13:29:50.1453898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.89,f,580.61,M,317.48,F*19
2024-09-18T13:29:55.7767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.67,f,583.29,M,318.95,F*1F
2024-09-18T13:30:01.4008828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.19,M,319.98,F*14
2024-09-18T13:30:07.0249369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.14,f,585.87,M,320.36,F*19
2024-09-18T13:30:12.6517835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.77,f,587.58,M,321.29,F*16
2024-09-18T13:30:18.2940772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.61,f,588.76,M,321.94,F*13
2024-09-18T13:30:23.9026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-09-18T13:30:29.5423601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.50,f,591.77,M,323.58,F*1D
2024-09-18T13:30:32.4794209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.69,f,593.66,M,324.62,F*1D
2024-09-18T13:30:35.3071135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-09-18T13:30:38.2284354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.02,f,595.58,M,325.67,F*1D
2024-09-18T13:30:41.1809912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.11,f,594.70,M,325.18,F*19
2024-09-18T13:30:44.1649703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.77,M,326.32,F*1A
2024-09-18T13:30:47.1019947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.96,f,596.18,M,325.99,F*17
2024-09-18T13:30:50.0701873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.80,F*1F
2024-09-18T13:30:52.9916555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.34,f,597.51,M,326.72,F*13
2024-09-18T13:30:55.9328635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.33,M,327.17,F*1A
2024-09-18T13:30:58.8745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.68,f,599.14,M,327.61,F*13
2024-09-18T13:31:01.8428858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.20,f,598.38,M,327.20,F*13
2024-09-18T13:31:02.8916584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-09-18T13:31:03.9696341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.18,F*15
2024-09-18T13:31:05.0475861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.21,f,599.91,M,328.03,F*15
2024-09-18T13:31:06.1255655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.09,f,599.57,M,327.85,F*1B
2024-09-18T13:31:07.1722191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.55,f,599.40,M,327.76,F*19
2024-09-18T13:31:08.2813149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.79,f,599.78,M,327.96,F*13
2024-09-18T13:31:09.3437439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.74,f,600.38,M,328.29,F*1C
2024-09-18T13:31:10.4060530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.22,f,600.83,M,328.54,F*1C
2024-09-18T13:31:11.4683371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.50,f,600.91,M,328.58,F*16
2024-09-18T13:31:12.5619022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.69,f,600.36,M,328.28,F*1F
2024-09-18T13:31:13.6242950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.27,f,600.23,M,328.21,F*18
2024-09-18T13:31:14.7021100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.74,f,600.38,M,328.29,F*1C
2024-09-18T13:31:15.7644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.77,f,600.38,M,328.29,F*1F
2024-09-18T13:31:16.8424681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.81,f,600.70,M,328.47,F*1A
2024-09-18T13:31:17.9204066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.33,f,600.86,M,328.55,F*18
2024-09-18T13:31:19.0791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.64,f,601.26,M,328.77,F*12
2024-09-18T13:31:20.4071226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.73,f,601.59,M,328.95,F*11
2024-09-18T13:31:21.7662109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.31,f,601.47,M,328.89,F*15
2024-09-18T13:31:23.1253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.67,f,600.97,M,328.61,F*1E
2024-09-18T13:31:24.3594837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.32,f,600.55,M,328.39,F*1C
2024-09-18T13:31:25.4218915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.61,f,600.95,M,328.60,F*1B
2024-09-18T13:31:26.4842115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.69,f,601.58,M,328.95,F*1B
2024-09-18T13:31:27.5622079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.04,f,601.99,M,329.17,F*10
2024-09-18T13:31:28.6402113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.08,f,602.01,M,329.18,F*11
2024-09-18T13:31:29.7180597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.65,f,601.87,M,329.11,F*1F
2024-09-18T13:31:30.7803713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.73,f,601.59,M,328.95,F*11
2024-09-18T13:31:31.8582570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.26,f,601.75,M,329.04,F*11
2024-09-18T13:31:32.9362613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.82,f,601.62,M,328.97,F*15
2024-09-18T13:31:34.0172879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.48,f,601.82,M,329.08,F*1D
2024-09-18T13:31:35.0795710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.76,f,601.91,M,329.13,F*18
2024-09-18T13:31:36.1419165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.78,f,602.22,M,329.30,F*1D
2024-09-18T13:31:37.2199586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.36,f,602.09,M,329.23,F*1C
2024-09-18T13:31:38.2977605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.44,f,602.11,M,329.24,F*17
2024-09-18T13:31:39.3601705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.21,f,602.35,M,329.37,F*13
2024-09-18T13:31:40.4225262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.52,f,602.44,M,329.42,F*13
2024-09-18T13:31:41.5160383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.09,f,602.62,M,329.52,F*19
2024-09-18T13:31:42.5783178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.75,f,602.51,M,329.46,F*16
2024-09-18T13:31:43.6562748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.30,f,602.37,M,329.38,F*1E
2024-09-18T13:31:44.7186700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.22,f,602.35,M,329.37,F*10
2024-09-18T13:31:45.8122316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.15,f,602.64,M,329.53,F*13
2024-09-18T13:31:46.9369970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.49,f,602.74,M,329.58,F*10
2024-09-18T13:31:48.2022353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.12,f,602.93,M,329.69,F*1A
2024-09-18T13:31:49.2803440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.02,f,603.20,M,329.84,F*10
2024-09-18T13:31:50.3427211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.18,f,603.56,M,330.03,F*1B
2024-09-18T13:31:51.4049918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.10,f,603.53,M,330.02,F*17
2024-09-18T13:31:52.4888801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.92,F*13
2024-09-18T13:31:53.5668297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.36,f,603.01,M,329.73,F*1D
2024-09-18T13:31:54.6447652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.08,f,603.22,M,329.85,F*19
2024-09-18T13:31:55.7227109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.90,f,603.17,M,329.82,F*18
2024-09-18T13:31:56.7693680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.59,f,603.38,M,329.93,F*11
2024-09-18T13:31:57.8629444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.50,f,603.66,M,330.08,F*1F
2024-09-18T13:31:58.9565432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.37,f,603.62,M,330.06,F*14
2024-09-18T13:32:00.0031909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.22,f,603.88,M,330.20,F*11
2024-09-18T13:32:01.0812114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.33,f,603.91,M,330.22,F*1B
2024-09-18T13:32:02.1435515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.80,f,604.05,M,330.30,F*1A
2024-09-18T13:32:03.2214241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.24,M,330.40,F*12
2024-09-18T13:32:04.2993091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.21,f,604.48,M,330.54,F*18
2024-09-18T13:32:05.3617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.28,f,604.50,M,330.55,F*19
2024-09-18T13:32:06.4287655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.50,f,604.57,M,330.58,F*1C
2024-09-18T13:32:07.4909758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.50,f,604.27,M,330.42,F*11
2024-09-18T13:32:08.5845888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.29,f,603.90,M,330.21,F*12
2024-09-18T13:32:09.6468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.88,M,330.21,F*17
2024-09-18T13:32:10.7297615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.36,f,604.22,M,330.39,F*18
2024-09-18T13:32:11.8546122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.15,f,604.77,M,330.69,F*1A
2024-09-18T13:32:13.1552460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.69,f,605.24,M,330.95,F*14
2024-09-18T13:32:14.2057121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.89,f,605.30,M,330.98,F*12
2024-09-18T13:32:15.2836420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-18T13:32:16.3615610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.88,f,604.99,M,330.81,F*18
2024-09-18T13:32:17.4247867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.41,f,604.85,M,330.73,F*1D
2024-09-18T13:32:18.4861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.17,f,604.77,M,330.69,F*18
2024-09-18T13:32:19.5640847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.22,f,604.49,M,330.54,F*1A
2024-09-18T13:32:20.6419982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.86,f,604.68,M,330.64,F*14
2024-09-18T13:32:21.7042724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.28,f,604.81,M,330.71,F*14
2024-09-18T13:32:22.7822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.03,F*1F
2024-09-18T13:32:23.8446353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.99,f,605.64,M,331.17,F*17
2024-09-18T13:32:24.9380865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.22,f,605.70,M,331.20,F*17
2024-09-18T13:32:25.9848383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-09-18T13:32:27.0783844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.84,f,604.98,M,330.81,F*15
2024-09-18T13:32:28.1250839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.55,f,604.89,M,330.76,F*11
2024-09-18T13:32:29.2186189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.82,f,605.28,M,330.97,F*1F
2024-09-18T13:32:30.2808815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.57,f,605.51,M,331.09,F*1C
2024-09-18T13:32:31.3433186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.66,f,605.54,M,331.11,F*12
2024-09-18T13:32:32.4212317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.49,M,331.09,F*11
2024-09-18T13:32:33.4991803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.37,f,605.44,M,331.06,F*11
2024-09-18T13:32:34.5457549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.94,f,605.62,M,331.16,F*1D
2024-09-18T13:32:35.6394199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.98,f,605.94,M,331.33,F*1E
2024-09-18T13:32:36.7172867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.06,f,605.96,M,331.34,F*13
2024-09-18T13:32:37.7796247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.44,f,605.47,M,331.07,F*17
2024-09-18T13:32:38.8575531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.95,f,605.32,M,330.99,F*1C
2024-09-18T13:32:39.9355059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-09-18T13:32:40.9821826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.25,f,605.71,M,331.21,F*10
2024-09-18T13:32:42.0913494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.74,f,606.17,M,331.46,F*19
2024-09-18T13:32:43.1537800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.99,f,605.94,M,331.33,F*1F
2024-09-18T13:32:44.2315865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.01,f,605.64,M,331.17,F*17
2024-09-18T13:32:45.2782274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.68,f,605.54,M,331.11,F*1C
2024-09-18T13:32:46.3718766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.47,f,605.78,M,331.25,F*19
2024-09-18T13:32:47.4343020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.22,f,606.31,M,331.54,F*1C
2024-09-18T13:32:48.4986908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.58,f,606.73,M,331.76,F*1F
2024-09-18T13:32:49.6437470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.45,f,606.69,M,331.74,F*1A
2024-09-18T13:32:50.9403473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.21,f,606.01,M,331.37,F*18
2024-09-18T13:32:51.9870723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.69,f,605.54,M,331.11,F*1D
2024-09-18T13:32:53.0649930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.13,f,605.68,M,331.19,F*16
2024-09-18T13:32:54.1428932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.77,f,606.18,M,331.46,F*15
2024-09-18T13:32:55.2051950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.98,f,606.85,M,331.83,F*10
2024-09-18T13:32:56.2832217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.09,f,607.19,M,332.01,F*17
2024-09-18T13:32:57.3611283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.12,f,606.89,M,331.85,F*19
2024-09-18T13:32:58.4234765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.79,f,606.18,M,331.46,F*1B
2024-09-18T13:32:59.4885848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.83,f,605.59,M,331.14,F*11
2024-09-18T13:33:00.5872691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.31,f,605.73,M,331.22,F*14
2024-09-18T13:33:01.6383411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.24,f,606.32,M,331.54,F*19
2024-09-18T13:33:02.7006814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.71,f,607.07,M,331.95,F*1A
2024-09-18T13:33:03.7786094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.32,f,606.95,M,331.89,F*1A
2024-09-18T13:33:04.8565374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.67,f,606.76,M,331.78,F*18
2024-09-18T13:33:05.9344540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.60,f,606.73,M,331.77,F*15
2024-09-18T13:33:06.9967845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.20,f,606.61,M,331.70,F*15
2024-09-18T13:33:08.0747300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.06,f,606.57,M,331.68,F*1D
2024-09-18T13:33:09.1526186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.55,M,331.67,F*17
2024-09-18T13:33:10.2148728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.06,f,606.57,M,331.68,F*1D
2024-09-18T13:33:11.2772240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.56,f,606.72,M,331.76,F*10
2024-09-18T13:33:12.3395538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.15,f,606.90,M,331.86,F*15
2024-09-18T13:33:13.4331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.36,f,606.97,M,331.89,F*1C
2024-09-18T13:33:14.5110606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.88,F*1B
2024-09-18T13:33:15.5733371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.61,f,606.74,M,331.77,F*13
2024-09-18T13:33:16.6513375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.16,f,606.60,M,331.69,F*19
2024-09-18T13:33:17.7228094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.56,M,331.67,F*14
2024-09-18T13:33:18.8007134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.63,f,606.74,M,331.77,F*11
2024-09-18T13:33:19.8671088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.43,f,606.99,M,331.90,F*18
2024-09-18T13:33:20.9449950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.86,f,607.42,M,332.14,F*1A
2024-09-18T13:33:22.0228798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.58,f,607.34,M,332.10,F*1C
2024-09-18T13:33:23.0851674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.90,f,607.13,M,331.98,F*1D
2024-09-18T13:33:24.1474689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.88,f,606.82,M,331.81,F*14
2024-09-18T13:33:25.2302927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.19,f,607.22,M,332.03,F*1C
2024-09-18T13:33:26.2996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.02,f,607.17,M,332.00,F*13
2024-09-18T13:33:27.3931145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.71,f,607.38,M,332.12,F*19
2024-09-18T13:33:28.4397576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.86,f,607.12,M,331.98,F*1B
2024-09-18T13:33:29.5176824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.13,f,607.20,M,332.02,F*15
2024-09-18T13:33:30.5844802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.71,f,607.38,M,332.12,F*19
2024-09-18T13:33:31.6468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.32,f,607.56,M,332.22,F*14
2024-09-18T13:33:32.7266744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.73,f,607.38,M,332.12,F*1B
2024-09-18T13:33:33.8045859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-18T13:33:34.8669004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.37,f,606.67,M,331.73,F*16
2024-09-18T13:33:35.9292378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.08,f,606.88,M,331.85,F*13
2024-09-18T13:33:37.0071936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.40,f,607.28,M,332.07,F*1E
2024-09-18T13:33:38.0851275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.53,f,607.93,M,332.42,F*1B
2024-09-18T13:33:39.1787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.61,f,608.26,M,332.60,F*1A
2024-09-18T13:33:40.2409162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-09-18T13:33:41.3032657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-09-18T13:33:42.3968143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.77,f,607.40,M,332.13,F*11
2024-09-18T13:33:43.4591301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.66,f,607.36,M,332.11,F*12
2024-09-18T13:33:44.5058674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.83,f,607.41,M,332.14,F*1C
2024-09-18T13:33:45.5994408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.81,f,607.41,M,332.13,F*19
2024-09-18T13:33:46.6695317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.57,f,607.64,M,332.26,F*12
2024-09-18T13:33:47.7318027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.25,f,607.85,M,332.37,F*1F
2024-09-18T13:33:48.8099152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-09-18T13:33:49.8876846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.17,f,608.13,M,332.53,F*1D
2024-09-18T13:33:50.9591523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.91,f,608.05,M,332.49,F*1E
2024-09-18T13:33:52.0108186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.58,f,607.64,M,332.26,F*1D
2024-09-18T13:33:53.1043812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.79,f,607.71,M,332.30,F*1D
2024-09-18T13:33:54.1666506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.20,f,607.53,M,332.20,F*10
2024-09-18T13:33:55.2758594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.12,f,607.81,M,332.35,F*1D
2024-09-18T13:33:56.5880183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.68,f,608.28,M,332.61,F*1C
2024-09-18T13:33:57.6659289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.31,f,608.48,M,332.72,F*17
2024-09-18T13:33:58.7282158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.93,f,608.66,M,332.82,F*1C
2024-09-18T13:33:59.8062623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.36,M,332.66,F*16
2024-09-18T13:34:00.8841779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.58,f,608.25,M,332.60,F*13
2024-09-18T13:34:01.9309579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.49,f,608.23,M,332.58,F*1E
2024-09-18T13:34:03.0087454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-09-18T13:34:04.1024076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.69,f,607.98,M,332.45,F*1E
2024-09-18T13:34:05.1676844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.27,f,607.85,M,332.38,F*12
2024-09-18T13:34:06.2456075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.65,f,607.97,M,332.44,F*1C
2024-09-18T13:34:07.3079964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.74,f,608.30,M,332.62,F*1B
2024-09-18T13:34:08.3858054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.39,f,608.80,M,332.90,F*16
2024-09-18T13:34:09.4637815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.58,f,609.17,M,333.10,F*18
2024-09-18T13:34:10.5104717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.56,f,609.16,M,333.09,F*1F
2024-09-18T13:34:11.5884049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.40,f,608.81,M,332.90,F*19
2024-09-18T13:34:12.6663582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.09,f,608.10,M,332.52,F*10
2024-09-18T13:34:13.7317017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.27,f,607.85,M,332.38,F*12
2024-09-18T13:34:14.8097519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.10,f,608.11,M,332.52,F*19
2024-09-18T13:34:15.9032357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-09-18T13:34:16.9498984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.91,f,609.57,M,333.32,F*18
2024-09-18T13:34:18.0278200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.07,f,609.62,M,333.34,F*1D
2024-09-18T13:34:19.1058243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.95,f,608.98,M,332.99,F*10
2024-09-18T13:34:20.1604119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.28,f,608.47,M,332.71,F*13
2024-09-18T13:34:21.2539856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.18,f,608.44,M,332.70,F*12
2024-09-18T13:34:22.3357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.52,f,608.85,M,332.92,F*1C
2024-09-18T13:34:23.3667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.07,f,609.01,M,333.01,F*15
2024-09-18T13:34:24.4447405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.54,f,609.16,M,333.09,F*1D
2024-09-18T13:34:25.5381298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.86,f,609.25,M,333.14,F*1E
2024-09-18T13:34:26.6006083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.82,f,608.94,M,332.97,F*14
2024-09-18T13:34:27.6785241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.69,f,608.59,M,332.78,F*10
2024-09-18T13:34:28.7564988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.94,f,608.67,M,332.82,F*1A
2024-09-18T13:34:29.8187706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.79,f,609.23,M,333.13,F*1F
2024-09-18T13:34:30.8810671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.52,f,609.76,M,333.42,F*19
2024-09-18T13:34:31.9434150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.26,f,609.98,M,333.54,F*1C
2024-09-18T13:34:33.0213379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-09-18T13:34:34.1148291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.03,f,609.00,M,333.00,F*11
2024-09-18T13:34:35.1774235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.33,f,608.48,M,332.72,F*15
2024-09-18T13:34:36.2441529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.27,f,608.46,M,332.71,F*1D
2024-09-18T13:34:37.3221199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.81,f,608.93,M,332.97,F*10
2024-09-18T13:34:38.4000579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.56,f,609.47,M,333.26,F*17
2024-09-18T13:34:39.4779402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.58,f,610.08,M,333.60,F*13
2024-09-18T13:34:40.5402785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.26,f,609.99,M,333.54,F*1D
2024-09-18T13:34:41.6181137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-09-18T13:34:42.6804945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.76,f,609.22,M,333.13,F*11
2024-09-18T13:34:43.7583672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.41,f,609.12,M,333.07,F*13
2024-09-18T13:34:44.8361864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.28,f,609.08,M,333.05,F*15
2024-09-18T13:34:45.9010339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.17,f,609.35,M,333.20,F*11
2024-09-18T13:34:46.9791476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.38,f,609.71,M,333.40,F*10
2024-09-18T13:34:48.0415155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.99,f,609.90,M,333.50,F*15
2024-09-18T13:34:49.1037210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.97,f,609.90,M,333.50,F*1B
2024-09-18T13:34:50.1816937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-09-18T13:34:51.2596260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.41,f,609.73,M,333.40,F*1C
2024-09-18T13:34:52.3219255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.04,f,609.61,M,333.34,F*1D
2024-09-18T13:34:53.3902235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.08,f,609.63,M,333.35,F*12
2024-09-18T13:34:54.4680962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.26,f,609.68,M,333.38,F*18
2024-09-18T13:34:55.5342121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.83,f,609.85,M,333.47,F*1C
2024-09-18T13:34:56.6278504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.87,f,609.86,M,333.48,F*14
2024-09-18T13:34:57.6900578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.00,f,609.91,M,333.50,F*15
2024-09-18T13:34:58.7680199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-09-18T13:34:59.8303868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.53,f,610.06,M,333.59,F*1C
2024-09-18T13:35:00.8926175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.38,f,609.72,M,333.40,F*13
2024-09-18T13:35:01.9860823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.64,M,333.36,F*1A
2024-09-18T13:35:03.0484736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.78,f,609.84,M,333.46,F*18
2024-09-18T13:35:04.1420358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.81,f,610.15,M,333.63,F*18
2024-09-18T13:35:05.1886211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.75,f,610.44,M,333.79,F*1F
2024-09-18T13:35:06.2823050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.96,f,610.50,M,333.83,F*12
2024-09-18T13:35:07.3445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.38,f,610.32,M,333.73,F*1D
2024-09-18T13:35:08.4069049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.26,f,610.29,M,333.71,F*1A
2024-09-18T13:35:09.5003122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.74,f,610.13,M,333.62,F*15
2024-09-18T13:35:10.5626402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.62,f,610.10,M,333.60,F*13
2024-09-18T13:35:11.6168143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.07,f,609.93,M,333.51,F*11
2024-09-18T13:35:12.7186758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.87,f,609.56,M,333.31,F*1D
2024-09-18T13:35:13.7809423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.01,f,609.60,M,333.34,F*19
2024-09-18T13:35:14.8431904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.78,f,610.14,M,333.63,F*1F
2024-09-18T13:35:15.9210593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.83,M,334.00,F*1B
2024-09-18T13:35:16.9989381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.52,f,611.28,M,334.25,F*18
2024-09-18T13:35:18.0925517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-09-18T13:35:19.1392711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.91,f,610.49,M,333.82,F*1C
2024-09-18T13:35:20.2015075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-09-18T13:35:21.2794235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.55,f,610.07,M,333.59,F*1B
2024-09-18T13:35:22.3573273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.59,f,610.08,M,333.60,F*12
2024-09-18T13:35:23.4353838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.28,f,609.99,M,333.55,F*12
2024-09-18T13:35:24.5010352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.69,f,610.12,M,333.62,F*18
2024-09-18T13:35:25.5476345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.05,f,610.53,M,333.84,F*1D
2024-09-18T13:35:26.6571535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.20,f,611.19,M,334.20,F*1A
2024-09-18T13:35:27.7232363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-09-18T13:35:28.7698780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.30,f,611.52,M,334.38,F*1E
2024-09-18T13:35:29.8634882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.05,f,610.83,M,334.01,F*1D
2024-09-18T13:35:30.9414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.44,f,610.04,M,333.57,F*16
2024-09-18T13:35:32.0193534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.77,f,609.53,M,333.30,F*16
2024-09-18T13:35:33.0851015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.50,f,609.75,M,333.42,F*18
2024-09-18T13:35:34.1474035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.59,f,610.39,M,333.77,F*15
2024-09-18T13:35:35.2253220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.90,f,611.10,M,334.15,F*1F
2024-09-18T13:35:36.2876426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.11,f,611.46,M,334.35,F*15
2024-09-18T13:35:38.1996265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.31,f,611.52,M,334.39,F*1E
2024-09-18T13:35:39.7833582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.65,f,610.71,M,333.94,F*1A
2024-09-18T13:35:40.8299647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.19,f,610.57,M,333.87,F*17
2024-09-18T13:35:41.9079602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.81,f,610.46,M,333.80,F*10
2024-09-18T13:35:42.9858625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.24,f,610.59,M,333.87,F*17
2024-09-18T13:35:44.0638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.53,f,610.98,M,334.09,F*1C
2024-09-18T13:35:45.1104412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.48,f,611.27,M,334.25,F*1C
2024-09-18T13:35:46.2040999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.88,f,611.39,M,334.31,F*1A
2024-09-18T13:35:47.2664238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.76,f,611.36,M,334.29,F*1D
2024-09-18T13:35:48.3480018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.41,f,610.95,M,334.07,F*1C
2024-09-18T13:35:49.4484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.32,f,610.61,M,333.89,F*15
2024-09-18T13:35:50.4919180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.49,f,610.66,M,333.91,F*17
2024-09-18T13:35:51.5485127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.19,f,610.88,M,334.03,F*19
2024-09-18T13:35:52.6420766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.41,f,611.25,M,334.23,F*11
2024-09-18T13:35:53.7377975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.69,f,611.33,M,334.28,F*17
2024-09-18T13:35:55.0500517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.14,f,611.17,M,334.19,F*19
2024-09-18T13:35:56.1279314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-09-18T13:35:57.1902493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.29,f,611.21,M,334.22,F*1A
2024-09-18T13:35:58.2838047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.53,f,611.29,M,334.25,F*18
2024-09-18T13:35:59.3461048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.88,f,611.09,M,334.15,F*1E
2024-09-18T13:36:00.4084273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.45,f,610.96,M,334.07,F*1B
2024-09-18T13:36:01.5017627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.75,f,611.05,M,334.13,F*16
2024-09-18T13:36:02.5484924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.94,f,611.41,M,334.32,F*1B
2024-09-18T13:36:03.6420892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.88,f,612.00,M,334.65,F*10
2024-09-18T13:36:04.6888335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.18,f,611.79,M,334.53,F*11
2024-09-18T13:36:05.7823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.07,f,611.45,M,334.35,F*11
2024-09-18T13:36:06.8447482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.59,f,611.00,M,334.10,F*1E
2024-09-18T13:36:07.9070359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.74,f,610.74,M,333.96,F*1D
2024-09-18T13:36:08.9868759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.39,f,610.94,M,334.06,F*13
2024-09-18T13:36:10.0804189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.32,f,611.22,M,334.22,F*13
2024-09-18T13:36:11.1114775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.98,f,611.42,M,334.33,F*15
2024-09-18T13:36:12.1894628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.77,f,611.66,M,334.46,F*13
2024-09-18T13:36:13.2829820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.71,f,611.95,M,334.62,F*1E
2024-09-18T13:36:14.3479412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.81,f,611.98,M,334.64,F*1A
2024-09-18T13:36:15.4415249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.87,f,611.69,M,334.48,F*1D
2024-09-18T13:36:16.7693532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.81,f,611.37,M,334.30,F*1C
2024-09-18T13:36:17.8315697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.46,f,611.57,M,334.41,F*14
2024-09-18T13:36:18.9097052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-18T13:36:19.9718510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.91,f,611.71,M,334.48,F*13
2024-09-18T13:36:21.0497887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.02,f,611.74,M,334.50,F*14
2024-09-18T13:36:22.1120763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.01,f,611.43,M,334.33,F*17
2024-09-18T13:36:23.1766458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.76,f,611.35,M,334.29,F*1E
2024-09-18T13:36:24.2701445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.15,f,611.48,M,334.36,F*1C
2024-09-18T13:36:25.3324637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.46,f,611.87,M,334.58,F*10
2024-09-18T13:36:26.4142581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.02,f,612.04,M,334.67,F*1B
2024-09-18T13:36:27.4792753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.47,f,611.88,M,334.58,F*1E
2024-09-18T13:36:28.5415934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.62,f,611.62,M,334.44,F*11
2024-09-18T13:36:29.6259965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.58,f,611.30,M,334.26,F*18
2024-09-18T13:36:30.6882594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-09-18T13:36:31.7661622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.59,F*19
2024-09-18T13:36:32.8440291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.71,f,612.25,M,334.78,F*12
2024-09-18T13:36:33.9220755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.20,f,612.41,M,334.87,F*15
2024-09-18T13:36:34.9842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.49,f,612.19,M,334.75,F*1B
2024-09-18T13:36:36.0492851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.40,f,611.86,M,334.57,F*18
2024-09-18T13:36:37.1272181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.28,f,611.51,M,334.38,F*14
2024-09-18T13:36:38.2052194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.13,f,611.47,M,334.35,F*16
2024-09-18T13:36:39.2830554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.79,f,611.98,M,334.63,F*1A
2024-09-18T13:36:40.3454114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.72,f,612.26,M,334.79,F*13
2024-09-18T13:36:41.4233548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.29,f,612.43,M,334.88,F*11
2024-09-18T13:36:42.4917254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.48,f,612.19,M,334.75,F*1A
2024-09-18T13:36:43.5697626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.90,f,611.70,M,334.48,F*13
2024-09-18T13:36:44.6319508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.46,f,611.57,M,334.41,F*14
2024-09-18T13:36:45.7259145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.12,f,611.77,M,334.52,F*14
2024-09-18T13:36:47.0225057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.79,f,611.97,M,334.63,F*15
2024-09-18T13:36:48.1160153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-09-18T13:36:49.1783935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.97,f,612.64,M,335.00,F*10
2024-09-18T13:36:50.2563594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-09-18T13:36:51.3362828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.56,f,612.21,M,334.76,F*1D
2024-09-18T13:36:52.4044263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.03,f,611.74,M,334.50,F*15
2024-09-18T13:36:53.4666559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.73,f,611.65,M,334.45,F*17
2024-09-18T13:36:54.5758081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.97,f,612.03,M,334.66,F*1E
2024-09-18T13:36:55.8723764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.58,f,612.52,M,334.93,F*1D
2024-09-18T13:36:56.9659270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.87,f,612.61,M,334.98,F*14
2024-09-18T13:36:58.0438942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-09-18T13:36:59.1216592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.32,f,611.83,M,334.55,F*1A
2024-09-18T13:37:00.1997880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.10,f,611.46,M,334.35,F*14
2024-09-18T13:37:01.5119711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.69,f,611.64,M,334.45,F*1D
2024-09-18T13:37:02.5742875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.73,f,612.26,M,334.79,F*12
2024-09-18T13:37:03.6365881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.54,f,613.12,M,335.26,F*12
2024-09-18T13:37:04.7458008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.78,f,613.19,M,335.30,F*10
2024-09-18T13:37:05.8104784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.36,f,612.76,M,335.06,F*16
2024-09-18T13:37:06.8922070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.07,f,612.37,M,334.85,F*13
2024-09-18T13:37:07.9508461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.15,f,612.08,M,334.69,F*1F
2024-09-18T13:37:09.0287346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.86,f,612.00,M,334.64,F*1F
2024-09-18T13:37:10.1066441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.64,f,611.93,M,334.61,F*1F
2024-09-18T13:37:11.1533235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.13,f,612.08,M,334.69,F*19
2024-09-18T13:37:12.2469173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.57,f,612.21,M,334.76,F*1C
2024-09-18T13:37:13.3092853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.22,f,612.41,M,334.87,F*17
2024-09-18T13:37:14.3870642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.45,f,612.78,M,335.07,F*1D
2024-09-18T13:37:15.4494074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.12,f,612.99,M,335.19,F*1E
2024-09-18T13:37:16.5116560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.16,f,612.70,M,335.03,F*17
2024-09-18T13:37:17.6087364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.12,f,612.38,M,334.85,F*18
2024-09-18T13:37:18.6867050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.00,f,612.04,M,334.67,F*19
2024-09-18T13:37:19.7334515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.09,f,611.76,M,334.52,F*1F
2024-09-18T13:37:20.8112552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.31,f,611.83,M,334.55,F*19
2024-09-18T13:37:21.8735078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.90,f,612.01,M,334.65,F*18
2024-09-18T13:37:22.9515883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.76,f,612.57,M,334.96,F*11
2024-09-18T13:37:24.0137982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.61,f,612.83,M,335.10,F*19
2024-09-18T13:37:25.1073810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.62,f,613.14,M,335.27,F*10
2024-09-18T13:37:26.1853189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.56,f,613.12,M,335.26,F*10
2024-09-18T13:37:27.2475822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.89,f,612.92,M,335.15,F*1A
2024-09-18T13:37:28.3098572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.14,f,612.39,M,334.86,F*1C
2024-09-18T13:37:29.3880895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.09,f,611.76,M,334.51,F*1C
2024-09-18T13:37:30.4660701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.52,f,611.59,M,334.42,F*1C
2024-09-18T13:37:31.5192664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.03,f,611.74,M,334.51,F*14
2024-09-18T13:37:32.6127758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.04,f,612.36,M,334.84,F*10
2024-09-18T13:37:33.6933170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.37,f,613.06,M,335.23,F*17
2024-09-18T13:37:34.7401588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.33,f,613.36,M,335.39,F*18
2024-09-18T13:37:35.8179702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.49,f,613.41,M,335.42,F*19
2024-09-18T13:37:36.8959014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-09-18T13:37:37.9894101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.23,f,612.11,M,334.70,F*1A
2024-09-18T13:37:39.2861584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.96,f,612.03,M,334.66,F*1F
2024-09-18T13:37:40.3698732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.17,f,612.40,M,334.86,F*11
2024-09-18T13:37:41.4321739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-09-18T13:37:42.5100608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.43,f,612.47,M,334.90,F*10
2024-09-18T13:37:43.5880413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.22,f,612.41,M,334.87,F*17
2024-09-18T13:37:44.6659839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.91,f,612.31,M,334.82,F*1C
2024-09-18T13:37:45.7283311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-09-18T13:37:46.8061616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.18,f,613.01,M,335.20,F*1E
2024-09-18T13:37:47.9041353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.48,f,613.10,M,335.25,F*1E
2024-09-18T13:37:49.2163132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.50,f,612.80,M,335.08,F*11
2024-09-18T13:37:50.2786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.67,f,612.24,M,334.78,F*14
2024-09-18T13:37:51.3722233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.06,f,612.06,M,334.68,F*12
2024-09-18T13:37:52.4345193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.52,f,612.20,M,334.75,F*1B
2024-09-18T13:37:53.5124384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.88,f,612.61,M,334.98,F*1B
2024-09-18T13:37:54.5825662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.80,f,612.89,M,335.13,F*1F
2024-09-18T13:37:55.6604399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.62,f,612.84,M,335.10,F*1D
2024-09-18T13:37:56.7538882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.31,f,612.74,M,335.05,F*10
2024-09-18T13:37:58.0662097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.88,f,612.61,M,334.98,F*1B
2024-09-18T13:37:59.1356191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.43,f,612.47,M,334.90,F*10
2024-09-18T13:38:00.2134539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.21,f,612.41,M,334.87,F*14
2024-09-18T13:38:01.2758877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.62,f,612.53,M,334.94,F*12
2024-09-18T13:38:02.3576367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.75,f,612.27,M,334.79,F*15
2024-09-18T13:38:03.4107605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.66,f,612.54,M,334.94,F*11
2024-09-18T13:38:04.4951047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.23,f,613.02,M,335.21,F*14
2024-09-18T13:38:05.5654842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.37,f,613.37,M,335.39,F*1D
2024-09-18T13:38:06.6590182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.17,M,335.28,F*1F
2024-09-18T13:38:07.7212860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.81,f,612.59,M,334.97,F*16
2024-09-18T13:38:08.7993224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.35,f,612.15,M,334.73,F*1A
2024-09-18T13:38:09.8615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.44,f,612.17,M,334.74,F*19
2024-09-18T13:38:10.9238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.92,f,612.32,M,334.82,F*1C
2024-09-18T13:38:11.9861643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.23,f,612.72,M,335.04,F*14
2024-09-18T13:38:13.0641160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-09-18T13:38:14.1576302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.86,f,612.91,M,335.14,F*17
2024-09-18T13:38:15.2070028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.56,f,612.82,M,335.09,F*14
2024-09-18T13:38:16.2848556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.59,f,612.83,M,335.10,F*12
2024-09-18T13:38:17.3472233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.69,f,612.86,M,335.12,F*16
2024-09-18T13:38:18.4407876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.04,f,612.96,M,335.17,F*18
2024-09-18T13:38:19.5186487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.06,f,612.97,M,335.18,F*14
2024-09-18T13:38:20.5701214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.44,f,612.78,M,335.07,F*1C
2024-09-18T13:38:21.6480080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.31,f,612.74,M,335.05,F*10
2024-09-18T13:38:22.7260002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.02,f,612.65,M,335.00,F*15
2024-09-18T13:38:23.7883530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.15,f,612.69,M,335.02,F*1D
2024-09-18T13:38:24.8661266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.40,f,612.77,M,335.07,F*17
2024-09-18T13:38:25.9324094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.56,f,612.82,M,335.09,F*14
2024-09-18T13:38:26.9979532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.86,f,612.91,M,335.14,F*17
2024-09-18T13:38:28.0758893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.87,f,612.91,M,335.14,F*16
2024-09-18T13:38:29.1536750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.20,f,613.01,M,335.20,F*15
2024-09-18T13:38:30.2004561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.62,f,612.84,M,335.10,F*1D
2024-09-18T13:38:31.2939663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.52,f,612.81,M,335.09,F*13
2024-09-18T13:38:32.3719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.91,f,612.93,M,335.15,F*12
2024-09-18T13:38:33.4342661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-09-18T13:38:34.5278445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.55,f,613.12,M,335.26,F*13
2024-09-18T13:38:35.5744454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.40,f,613.07,M,335.23,F*16
2024-09-18T13:38:36.6679074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.21,f,613.02,M,335.20,F*17
2024-09-18T13:38:37.7303345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.15,f,613.00,M,335.19,F*18
2024-09-18T13:38:38.8081419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.02,f,612.96,M,335.17,F*1E
2024-09-18T13:38:39.8859803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.41,f,612.77,M,335.07,F*16
2024-09-18T13:38:40.9483470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.99,f,612.95,M,335.16,F*1F
2024-09-18T13:38:42.0107098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.97,f,612.94,M,335.16,F*10
2024-09-18T13:38:43.0752552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.11,f,612.99,M,335.19,F*1D
2024-09-18T13:38:44.1531129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.44,f,613.09,M,335.24,F*1B
2024-09-18T13:38:45.2484469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.87,f,613.22,M,335.31,F*19
2024-09-18T13:38:46.2998010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.56,f,613.43,M,335.43,F*14
2024-09-18T13:38:47.3868047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.09,f,613.59,M,335.51,F*17
2024-09-18T13:38:48.4491379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.30,f,613.05,M,335.22,F*12
2024-09-18T13:38:49.5582890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.40,f,612.77,M,335.07,F*17
2024-09-18T13:38:50.8549454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.01,f,612.96,M,335.17,F*1D
2024-09-18T13:38:51.9328118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.38,F*18
2024-09-18T13:38:53.0171471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.15,f,613.30,M,335.36,F*15
2024-09-18T13:38:54.0950392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.26,f,613.03,M,335.21,F*10
2024-09-18T13:38:55.4384506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.44,f,612.78,M,335.07,F*1C
2024-09-18T13:38:56.4852406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.53,f,612.81,M,335.09,F*12
2024-09-18T13:38:57.5858268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.31,f,613.05,M,335.22,F*13
2024-09-18T13:38:58.6448731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.49,f,613.41,M,335.41,F*1A
2024-09-18T13:38:59.7227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-09-18T13:39:01.0662062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.04,f,613.27,M,335.34,F*11
2024-09-18T13:39:02.1285270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.05,f,612.97,M,335.18,F*17
2024-09-18T13:39:03.1974325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.87,f,612.91,M,335.14,F*16
2024-09-18T13:39:04.2912453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.55,f,613.12,M,335.26,F*13
2024-09-18T13:39:05.5878458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.65,f,613.46,M,335.44,F*16
2024-09-18T13:39:06.6813365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.05,f,613.58,M,335.51,F*1A
2024-09-18T13:39:07.7436350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.25,f,613.33,M,335.37,F*14
2024-09-18T13:39:08.8229227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-09-18T13:39:09.8837408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.91,f,613.53,M,335.48,F*15
2024-09-18T13:39:10.9774671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.85,f,613.21,M,335.31,F*18
2024-09-18T13:39:12.0436051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.57,f,613.43,M,335.43,F*15
2024-09-18T13:39:13.1215162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.22,F*1B
2024-09-18T13:39:14.1704652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.62,f,613.14,M,335.27,F*10
2024-09-18T13:39:15.2483694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-09-18T13:39:16.3456572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.65,f,613.76,M,335.61,F*13
2024-09-18T13:39:17.6580631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.65,f,613.46,M,335.44,F*16
2024-09-18T13:39:18.7396509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.85,f,613.21,M,335.31,F*18
2024-09-18T13:39:19.7922543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.38,f,613.07,M,335.23,F*19
2024-09-18T13:39:20.8701037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.46,f,613.09,M,335.24,F*19
2024-09-18T13:39:21.9524197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.25,f,613.33,M,335.37,F*14
2024-09-18T13:39:23.0147516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.36,f,613.37,M,335.39,F*1C
2024-09-18T13:39:24.0953353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.18,f,613.31,M,335.36,F*19
2024-09-18T13:39:25.1889089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-09-18T13:39:26.2356513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-09-18T13:39:27.3291327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.66,f,613.76,M,335.61,F*10
2024-09-18T13:39:28.4227209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-09-18T13:39:29.7380673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.96,f,612.64,M,334.99,F*10
2024-09-18T13:39:30.7847637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.84,f,612.90,M,335.14,F*14
2024-09-18T13:39:31.8470071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.13,f,613.30,M,335.36,F*13
2024-09-18T13:39:32.9404560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.97,f,613.86,M,335.66,F*16
2024-09-18T13:39:34.0184438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.53,f,613.72,M,335.59,F*19
2024-09-18T13:39:35.0806667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.05,f,613.27,M,335.34,F*10
2024-09-18T13:39:36.1587156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-09-18T13:39:37.3304461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-09-18T13:39:38.5800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.89,f,613.53,M,335.48,F*1C
2024-09-18T13:39:39.6424134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.41,f,613.69,M,335.57,F*1E
2024-09-18T13:39:40.7202139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-09-18T13:39:41.8137623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-09-18T13:39:43.1106165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.21,f,613.32,M,335.37,F*11
2024-09-18T13:39:44.1907726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-09-18T13:39:45.2866881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.00,f,614.17,M,335.83,F*1A
2024-09-18T13:39:46.3489842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-09-18T13:39:47.3955877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.76,f,613.49,M,335.46,F*19
2024-09-18T13:39:48.4890872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.41,f,613.08,M,335.23,F*18
2024-09-18T13:39:49.5826740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.91,f,612.62,M,334.98,F*10
2024-09-18T13:39:50.8949318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.08,f,612.98,M,335.18,F*15
2024-09-18T13:39:51.9728948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.42,M,335.42,F*17
2024-09-18T13:39:53.0507274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.33,f,613.66,M,335.55,F*16
2024-09-18T13:39:54.0974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.35,f,613.67,M,335.56,F*12
2024-09-18T13:39:55.1909942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.11,f,613.29,M,335.35,F*1A
2024-09-18T13:39:56.2532497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.17,M,335.28,F*1F
2024-09-18T13:39:57.3312267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.74,f,613.18,M,335.29,F*15
2024-09-18T13:39:58.3936097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.58,f,613.13,M,335.26,F*1F
2024-09-18T13:39:59.4557678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.35,f,613.67,M,335.56,F*12
2024-09-18T13:40:00.5337606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.81,f,613.20,M,335.30,F*1C
2024-09-18T13:40:01.6271396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.56,f,613.12,M,335.26,F*10
2024-09-18T13:40:02.6894668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.68,f,613.46,M,335.45,F*1A
2024-09-18T13:40:03.7830785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-09-18T13:40:04.8297417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.62,f,613.75,M,335.60,F*16
2024-09-18T13:40:05.9076295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.10,f,613.29,M,335.35,F*1B
2024-09-18T13:40:06.9699541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.35,f,613.06,M,335.22,F*14
2024-09-18T13:40:08.0477232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.16,f,613.00,M,335.19,F*1B
2024-09-18T13:40:09.1257829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.56,f,612.82,M,335.09,F*14
2024-09-18T13:40:10.1880023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.52,f,612.81,M,335.09,F*13
2024-09-18T13:40:11.2503502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.88,f,612.92,M,335.15,F*1B
2024-09-18T13:40:12.3281638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.24,f,613.02,M,335.21,F*13
2024-09-18T13:40:13.4061085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.30,f,613.05,M,335.22,F*12
2024-09-18T13:40:14.4685608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.80,f,613.20,M,335.30,F*1D
2024-09-18T13:40:15.5619825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.34,f,613.67,M,335.56,F*13
2024-09-18T13:40:16.6243376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.47,f,613.71,M,335.58,F*1E
2024-09-18T13:40:17.6866894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.48,f,613.40,M,335.41,F*1A
2024-09-18T13:40:18.7489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.85,f,612.91,M,335.14,F*14
2024-09-18T13:40:19.8424247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.96,f,612.64,M,334.99,F*10
2024-09-18T13:40:20.9145546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.90,f,612.62,M,334.98,F*11
2024-09-18T13:40:21.9767295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-09-18T13:40:23.0412543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.20,f,613.01,M,335.20,F*15
2024-09-18T13:40:24.1192069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.76,f,613.18,M,335.29,F*17
2024-09-18T13:40:25.2126886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-09-18T13:40:26.2594712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F
2024-09-18T13:40:27.3372729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.88,f,613.22,M,335.31,F*16
2024-09-18T13:40:28.3995907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.23,f,613.02,M,335.20,F*15
2024-09-18T13:40:29.4779367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.39,F*19
2024-09-18T13:40:30.5402164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.67,f,612.85,M,335.11,F*18
2024-09-18T13:40:31.6337234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.85,f,612.91,M,335.14,F*14
2024-09-18T13:40:32.6869124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.21,F*18
2024-09-18T13:40:33.7804153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.52,f,613.11,M,335.25,F*14
2024-09-18T13:40:34.8583600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.32,F*14
2024-09-18T13:40:35.9206527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.35,f,613.36,M,335.39,F*1E
2024-09-18T13:40:36.9855090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-09-18T13:40:38.0478369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.45,f,613.39,M,335.41,F*19
2024-09-18T13:40:39.1352322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.18,f,613.01,M,335.20,F*1E
2024-09-18T13:40:40.2098959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11
2024-09-18T13:40:41.2916506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.24,f,612.72,M,335.04,F*13
2024-09-18T13:40:42.3380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.41,f,612.77,M,335.07,F*16
2024-09-18T13:40:43.4161374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.43,f,613.39,M,335.40,F*1E
2024-09-18T13:40:44.4942078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.20,f,613.32,M,335.37,F*10
2024-09-18T13:40:45.5564742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.31,M,335.36,F*18
2024-09-18T13:40:46.6341901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.57,f,613.43,M,335.43,F*15
2024-09-18T13:40:47.7122425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.90,f,613.23,M,335.32,F*1D
2024-09-18T13:40:48.7939916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.24,f,613.33,M,335.37,F*15
2024-09-18T13:40:49.8562550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-09-18T13:40:50.9185784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.22,f,613.02,M,335.20,F*14
2024-09-18T13:40:52.0121022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.62,f,612.84,M,335.10,F*1D
2024-09-18T13:40:53.0765176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.86,f,612.91,M,335.14,F*17
2024-09-18T13:40:54.1410651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.69,f,612.86,M,335.12,F*16
2024-09-18T13:40:55.2382982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.17,f,613.00,M,335.19,F*1A
2024-09-18T13:40:56.5692540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.79,f,613.19,M,335.30,F*11
2024-09-18T13:40:57.6315985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.57,f,613.13,M,335.26,F*10
2024-09-18T13:40:58.7094124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.62,f,613.14,M,335.27,F*10
2024-09-18T13:40:59.7561028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.01,f,613.26,M,335.33,F*12
2024-09-18T13:41:00.8341389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-09-18T13:41:01.9119530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.78,f,613.19,M,335.30,F*10
2024-09-18T13:41:02.9899099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.74,f,612.87,M,335.12,F*1B
2024-09-18T13:41:04.0521450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.53,f,612.81,M,335.09,F*12
2024-09-18T13:41:05.1457148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.81,f,613.20,M,335.30,F*1C
2024-09-18T13:41:06.2079413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.30,F*1F
2024-09-18T13:41:07.2703902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.93,f,613.24,M,335.32,F*19
2024-09-18T13:41:08.3638812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.39,f,613.07,M,335.23,F*18
2024-09-18T13:41:09.4105256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.72,f,612.87,M,335.12,F*1D
2024-09-18T13:41:10.4884309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.82,f,612.90,M,335.14,F*12
2024-09-18T13:41:11.5662796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.99,f,612.95,M,335.16,F*1F
2024-09-18T13:41:12.6286202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.45,f,613.09,M,335.24,F*1A
2024-09-18T13:41:13.7065741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.42,f,613.08,M,335.24,F*1C
2024-09-18T13:41:14.7844366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.93,f,613.24,M,335.32,F*19
2024-09-18T13:41:15.8623464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.43,M,335.43,F*17
2024-09-18T13:41:16.9089944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.42,f,613.39,M,335.40,F*1F
2024-09-18T13:41:18.0026023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.63,f,613.15,M,335.27,F*10
2024-09-18T13:41:19.0648987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.64,f,613.15,M,335.27,F*17
2024-09-18T13:41:20.1449482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.87,f,613.22,M,335.31,F*19
2024-09-18T13:41:21.2228317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.64,f,613.45,M,335.44,F*14
2024-09-18T13:41:22.2694863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.85,f,613.21,M,335.31,F*18
2024-09-18T13:41:23.3785917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.95,f,612.94,M,335.16,F*12
2024-09-18T13:41:24.4253263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.63,f,612.84,M,335.10,F*1C
2024-09-18T13:41:25.4876562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.05,f,612.97,M,335.18,F*17
2024-09-18T13:41:26.5655215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-09-18T13:41:27.6433887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.25,f,613.33,M,335.37,F*14
2024-09-18T13:41:28.7369785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.60,f,613.44,M,335.43,F*16
2024-09-18T13:41:29.8150429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.60,f,613.44,M,335.43,F*16
2024-09-18T13:41:31.1584426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.42,f,613.38,M,335.40,F*1E
2024-09-18T13:41:32.4707186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-09-18T13:41:33.5486109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.16,f,613.31,M,335.36,F*17
2024-09-18T13:41:34.6108650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.70,f,612.86,M,335.12,F*1E
2024-09-18T13:41:35.6732237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.45,f,612.48,M,334.91,F*18
2024-09-18T13:41:36.7611185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.15,f,612.69,M,335.02,F*1D
2024-09-18T13:41:37.8257325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.83,f,613.21,M,335.31,F*1E
2024-09-18T13:41:38.8897126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-09-18T13:41:39.9975157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.11,f,613.60,M,335.52,F*17
2024-09-18T13:41:41.3097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-09-18T13:41:42.3876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.00,f,613.26,M,335.33,F*13
2024-09-18T13:41:43.4655956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.43,f,613.08,M,335.24,F*1D
2024-09-18T13:41:44.5434335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.30,f,613.04,M,335.22,F*13
2024-09-18T13:41:45.6056625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.12,f,613.29,M,335.35,F*19
2024-09-18T13:41:46.6836949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.30,f,613.65,M,335.55,F*16
2024-09-18T13:41:47.7616279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.43,f,613.69,M,335.57,F*1C
2024-09-18T13:41:48.8238266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.41,f,613.38,M,335.40,F*1D
2024-09-18T13:41:49.9017841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.87,f,612.91,M,335.14,F*16
2024-09-18T13:41:50.9640512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.22,f,613.02,M,335.20,F*14
2024-09-18T13:41:52.0419311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.92,f,613.54,M,335.49,F*10
2024-09-18T13:41:53.1199258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.51,f,613.72,M,335.59,F*1B
2024-09-18T13:41:54.1821548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.72,f,613.78,M,335.62,F*18
2024-09-18T13:41:55.2444404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.98,f,613.56,M,335.50,F*10
2024-09-18T13:41:56.3223969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.38,f,613.37,M,335.40,F*1C
2024-09-18T13:41:57.3846688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.29,F*17
2024-09-18T13:41:58.4654035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.79,f,613.50,M,335.47,F*1F
2024-09-18T13:41:59.5350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.84,f,613.51,M,335.47,F*1C
2024-09-18T13:42:00.6285476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.75,M,335.60,F*17
2024-09-18T13:42:01.6752040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-09-18T13:42:02.7531538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.33,f,613.66,M,335.56,F*15
2024-09-18T13:42:03.8310395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.45,f,613.70,M,335.57,F*12
2024-09-18T13:42:04.9089320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.05,f,613.88,M,335.68,F*1A
2024-09-18T13:42:05.9712486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.04,f,613.57,M,335.51,F*14
2024-09-18T13:42:07.0491209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.60,f,613.44,M,335.43,F*16
2024-09-18T13:42:08.1114932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.33,f,613.36,M,335.39,F*18
2024-09-18T13:42:09.2050544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.70,f,613.17,M,335.28,F*1F
2024-09-18T13:42:10.5329025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.29,f,613.35,M,335.38,F*11
2024-09-18T13:42:11.5795122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.83,f,613.81,M,335.64,F*16
2024-09-18T13:42:12.6573824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.68,f,614.08,M,335.78,F*1F
2024-09-18T13:42:13.7665979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.68,f,614.07,M,335.78,F*10
2024-09-18T13:42:15.0760349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.23,f,613.94,M,335.71,F*1B
2024-09-18T13:42:16.1540783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.76,f,613.79,M,335.63,F*1C
2024-09-18T13:42:17.2205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.49,f,613.71,M,335.58,F*10
2024-09-18T13:42:18.3058195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.80,f,613.50,M,335.47,F*19
2024-09-18T13:42:19.3545005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-09-18T13:42:20.4323394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.87,f,612.91,M,335.14,F*16
2024-09-18T13:42:21.5259879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.33,M,335.37,F*13
2024-09-18T13:42:22.5921453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.29,f,614.26,M,335.88,F*18
2024-09-18T13:42:23.6700238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.22,f,614.85,M,336.20,F*19
2024-09-18T13:42:24.7322562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.39,f,614.90,M,336.23,F*14
2024-09-18T13:42:25.8101399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.23,f,614.24,M,335.87,F*1F
2024-09-18T13:42:26.8929615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.28,f,613.34,M,335.38,F*11
2024-09-18T13:42:27.9459187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-09-18T13:42:29.0082504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.37,f,613.07,M,335.23,F*16
2024-09-18T13:42:30.1017659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.81,f,613.51,M,335.47,F*19
2024-09-18T13:42:31.1833156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.70,f,614.08,M,335.78,F*16
2024-09-18T13:42:32.2311524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.84,f,614.43,M,335.97,F*12
2024-09-18T13:42:33.3236647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-09-18T13:42:34.3858592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.64,f,614.06,M,335.77,F*12
2024-09-18T13:42:35.4636931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.43,f,614.00,M,335.74,F*12
2024-09-18T13:42:36.5259618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.09,f,613.59,M,335.52,F*14
2024-09-18T13:42:37.6039634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.27,f,613.65,M,335.55,F*10
2024-09-18T13:42:38.6661964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.50,f,614.02,M,335.75,F*13
2024-09-18T13:42:39.7285577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-09-18T13:42:40.8220144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.27,f,614.25,M,335.88,F*15
2024-09-18T13:42:41.8999405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.68,f,614.07,M,335.78,F*10
2024-09-18T13:42:42.9935355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.97,M,335.72,F*1B
2024-09-18T13:42:44.3056828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.07,f,613.89,M,335.68,F*19
2024-09-18T13:42:45.3679592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-09-18T13:42:46.4302619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.68,f,613.77,M,335.61,F*1F
2024-09-18T13:42:47.5085249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.24,f,613.94,M,335.71,F*1C
2024-09-18T13:42:48.5707981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.89,f,614.14,M,335.81,F*1B
2024-09-18T13:42:49.6486967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.83,f,614.42,M,335.97,F*14
2024-09-18T13:42:50.7266199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.91,f,614.45,M,335.99,F*1E
2024-09-18T13:42:51.8045267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.17,f,614.22,M,335.86,F*1F
2024-09-18T13:42:52.8667912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.24,f,613.94,M,335.71,F*1C
2024-09-18T13:42:53.9447097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.71,f,613.78,M,335.62,F*1B
2024-09-18T13:42:55.0074045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.19,f,613.93,M,335.70,F*14
2024-09-18T13:42:56.0849588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.18,f,614.53,M,336.03,F*1B
2024-09-18T13:42:57.1472400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.13,f,615.12,M,336.35,F*1F
2024-09-18T13:42:58.2250936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.40,f,614.90,M,336.23,F*1A
2024-09-18T13:42:59.3030075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.56,f,614.34,M,335.93,F*19
2024-09-18T13:43:00.3966386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.86,f,613.82,M,335.64,F*10
2024-09-18T13:43:01.4589105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.53,f,613.72,M,335.59,F*19
2024-09-18T13:43:02.5211790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.75,f,614.10,M,335.79,F*1B
2024-09-18T13:43:03.5833333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.37,f,614.29,M,335.90,F*11
2024-09-18T13:43:04.6477841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.08,f,614.50,M,336.01,F*1B
2024-09-18T13:43:05.7260444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.07,f,614.50,M,336.01,F*14
2024-09-18T13:43:06.8195889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.46,f,614.31,M,335.91,F*1F
2024-09-18T13:43:07.8817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.02,f,614.48,M,336.00,F*19
2024-09-18T13:43:08.9597995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.15,f,614.52,M,336.03,F*17
2024-09-18T13:43:10.0220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.98,f,614.78,M,336.16,F*1E
2024-09-18T13:43:11.0999918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.75,f,614.71,M,336.13,F*11
2024-09-18T13:43:12.1650341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-09-18T13:43:13.2272501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.23,f,613.94,M,335.71,F*1B
2024-09-18T13:43:14.3052374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.57,f,614.04,M,335.76,F*11
2024-09-18T13:43:15.3830742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-09-18T13:43:16.4610078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.25,f,614.86,M,336.21,F*1C
2024-09-18T13:43:17.5191755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.80,f,614.72,M,336.13,F*18
2024-09-18T13:43:18.5994057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.03,f,614.49,M,336.01,F*18
2024-09-18T13:43:19.6616915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.11,f,614.51,M,336.02,F*11
2024-09-18T13:43:20.7396745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.17,f,614.53,M,336.03,F*14
2024-09-18T13:43:21.8174465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.29,f,614.57,M,336.05,F*1B
2024-09-18T13:43:22.8798721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.05,f,614.49,M,336.01,F*1E
2024-09-18T13:43:23.9734967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.45,M,335.98,F*1E
2024-09-18T13:43:25.0201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-09-18T13:43:26.0856895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.19,f,614.54,M,336.03,F*1D
2024-09-18T13:43:27.1662476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.63,f,614.67,M,336.10,F*12
2024-09-18T13:43:28.2596609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.50,f,614.63,M,336.08,F*1F
2024-09-18T13:43:29.3064453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.69,f,614.69,M,336.12,F*14
2024-09-18T13:43:30.4000277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.26,f,614.86,M,336.21,F*1F
2024-09-18T13:43:31.4622447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.21,f,615.15,M,336.37,F*1B
2024-09-18T13:43:32.5244824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.00,f,614.78,M,336.17,F*1F
2024-09-18T13:43:33.6024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.46,f,614.62,M,336.08,F*19
2024-09-18T13:43:34.6843230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.34,f,614.58,M,336.06,F*1B
2024-09-18T13:43:35.7622008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.71,f,614.69,M,336.12,F*1D
2024-09-18T13:43:36.8244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.80,f,614.72,M,336.13,F*18
2024-09-18T13:43:37.9023249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.14,f,614.82,M,336.19,F*11
2024-09-18T13:43:38.9645893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.98,f,614.78,M,336.16,F*1E
2024-09-18T13:43:40.0269537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.72,f,615.00,M,336.29,F*19
2024-09-18T13:43:41.1048692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.08,f,615.11,M,336.35,F*16
2024-09-18T13:43:42.2014715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-09-18T13:43:43.2637835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.06,f,615.41,M,336.51,F*1E
2024-09-18T13:43:44.3259461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.20,f,615.15,M,336.37,F*1A
2024-09-18T13:43:45.4040833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.70,f,614.69,M,336.12,F*1C
2024-09-18T13:43:46.4662493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.42,f,614.60,M,336.07,F*10
2024-09-18T13:43:47.5309830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.14,f,614.52,M,336.02,F*17
2024-09-18T13:43:48.6174467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.39,f,614.90,M,336.23,F*14
2024-09-18T13:43:49.6953196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.57,f,615.26,M,336.43,F*19
2024-09-18T13:43:50.7443453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.10,f,615.42,M,336.52,F*19
2024-09-18T13:43:51.8355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-09-18T13:43:52.8904474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.67,M,336.65,F*12
2024-09-18T13:43:53.9682583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-09-18T13:43:55.0462240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.27,f,615.17,M,336.38,F*10
2024-09-18T13:43:56.1240539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.31,f,614.57,M,336.05,F*12
2024-09-18T13:43:57.1864494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.13,f,614.52,M,336.02,F*10
2024-09-18T13:43:58.2643253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.59,f,614.96,M,336.26,F*11
2024-09-18T13:43:59.3578636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.38,f,615.51,M,336.56,F*15
2024-09-18T13:44:00.4044461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.82,f,615.64,M,336.64,F*13
2024-09-18T13:44:01.4823823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.56,f,615.56,M,336.59,F*15
2024-09-18T13:44:02.5762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.05,f,615.41,M,336.51,F*1D
2024-09-18T13:44:03.6229358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-09-18T13:44:04.7051233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-09-18T13:44:05.7518682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.72,f,615.31,M,336.45,F*1E
2024-09-18T13:44:06.8325430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.85,f,615.35,M,336.47,F*10
2024-09-18T13:44:07.9159165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.16,f,615.44,M,336.53,F*18
2024-09-18T13:44:08.9809753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-09-18T13:44:10.0561020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.22,f,615.46,M,336.54,F*1A
2024-09-18T13:44:11.1495544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.59,f,615.57,M,336.60,F*11
2024-09-18T13:44:12.2118602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.56,f,615.56,M,336.59,F*15
2024-09-18T13:44:13.2741642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.56,f,615.26,M,336.43,F*18
2024-09-18T13:44:14.3521560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.93,f,615.06,M,336.32,F*1A
2024-09-18T13:44:15.4185781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-09-18T13:44:16.4966168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.43,f,615.22,M,336.40,F*1B
2024-09-18T13:44:17.5588192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-09-18T13:44:18.6367709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.60,f,616.49,M,337.10,F*19
2024-09-18T13:44:19.6990490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-09-18T13:44:20.7768824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.28,f,616.08,M,336.88,F*13
2024-09-18T13:44:21.8393132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-09-18T13:44:22.9171441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.66,f,614.98,M,336.28,F*1D
2024-09-18T13:44:23.9794831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-09-18T13:44:25.0730496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-09-18T13:44:26.1352446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.66,f,615.90,M,336.78,F*15
2024-09-18T13:44:27.2131775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.22,f,616.07,M,336.87,F*19
2024-09-18T13:44:28.2910481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.08,f,616.03,M,336.85,F*17
2024-09-18T13:44:29.3534228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.07,f,616.02,M,336.84,F*18
2024-09-18T13:44:30.4156867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.85,f,615.96,M,336.81,F*18
2024-09-18T13:44:31.4936027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.78,f,615.63,M,336.63,F*16
2024-09-18T13:44:32.5715181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.33,f,615.49,M,336.56,F*17
2024-09-18T13:44:33.6494141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.75,f,615.93,M,336.79,F*15
2024-09-18T13:44:34.7040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.37,f,616.11,M,336.90,F*1C
2024-09-18T13:44:35.7820429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.71,f,616.22,M,336.95,F*1B
2024-09-18T13:44:36.8492686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.54,f,616.16,M,336.92,F*1C
2024-09-18T13:44:37.9273348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.45,f,615.83,M,336.74,F*1A
2024-09-18T13:44:39.0087451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.92,f,615.98,M,336.82,F*13
2024-09-18T13:44:40.0866390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.10,f,616.03,M,336.85,F*1E
2024-09-18T13:44:41.1399570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-09-18T13:44:42.2022918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.68,f,615.90,M,336.78,F*1B
2024-09-18T13:44:43.3115599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.69,f,615.91,M,336.78,F*1B
2024-09-18T13:44:44.3581806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.91,f,615.97,M,336.82,F*1F
2024-09-18T13:44:45.4360761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.79,f,616.24,M,336.97,F*17
2024-09-18T13:44:46.5057938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.70,f,616.52,M,337.12,F*10
2024-09-18T13:44:47.5837128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.89,f,616.58,M,337.15,F*1B
2024-09-18T13:44:48.6616529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.72,f,616.52,M,337.12,F*12
2024-09-18T13:44:49.7239766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.54,f,616.17,M,336.92,F*1D
2024-09-18T13:44:50.8018157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.26,f,615.77,M,336.71,F*11
2024-09-18T13:44:51.8797441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.92,f,615.67,M,336.65,F*10
2024-09-18T13:44:52.9263840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.11,f,616.03,M,336.85,F*1F
2024-09-18T13:44:54.0199922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.94,f,616.59,M,337.16,F*15
2024-09-18T13:44:55.0744211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.40,f,617.04,M,337.40,F*10
2024-09-18T13:44:56.1524281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.84,f,616.87,M,337.31,F*13
2024-09-18T13:44:57.2303590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-09-18T13:44:58.3082300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.03,f,616.01,M,336.84,F*1F
2024-09-18T13:44:59.3861325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-09-18T13:45:00.4484608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.21,f,616.37,M,337.04,F*10
2024-09-18T13:45:01.5137574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.47,f,616.75,M,337.25,F*14
2024-09-18T13:45:02.5917168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.65,f,617.11,M,337.44,F*17
2024-09-18T13:45:03.6695411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.78,f,617.15,M,337.46,F*1D
2024-09-18T13:45:04.7943102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.26,f,616.69,M,337.21,F*1A
2024-09-18T13:45:06.0909345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.55,f,616.47,M,337.09,F*19
2024-09-18T13:45:07.4187415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.13,f,616.35,M,337.02,F*15
2024-09-18T13:45:08.4838804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.30,f,616.40,M,337.05,F*11
2024-09-18T13:45:09.5460591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.37,f,616.42,M,337.06,F*17
2024-09-18T13:45:10.6396580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.27,f,616.69,M,337.21,F*1B
2024-09-18T13:45:11.9832337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.34,f,617.33,M,337.56,F*11
2024-09-18T13:45:13.0619943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.34,M,337.56,F*1A
2024-09-18T13:45:14.3889728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.77,f,617.15,M,337.46,F*12
2024-09-18T13:45:15.7323879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.29,f,616.70,M,337.21,F*1D
2024-09-18T13:45:16.7790549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.99,f,616.30,M,337.00,F*13
2024-09-18T13:45:17.8765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.36,f,616.72,M,337.23,F*13
2024-09-18T13:45:18.9544681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-09-18T13:45:20.2824180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.30,f,617.31,M,337.55,F*14
2024-09-18T13:45:21.3445972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.54,f,617.38,M,337.59,F*13
2024-09-18T13:45:22.4069247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.50,f,617.37,M,337.58,F*19
2024-09-18T13:45:23.4848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.67,f,617.12,M,337.44,F*16
2024-09-18T13:45:24.5755985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.86,f,616.57,M,337.14,F*1A
2024-09-18T13:45:25.6382523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.26,f,616.38,M,337.04,F*18
2024-09-18T13:45:26.7161698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.55,f,617.39,M,337.59,F*13
2024-09-18T13:45:27.7727635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.39,f,617.34,M,337.57,F*1A
2024-09-18T13:45:28.8506078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.30,f,617.61,M,337.72,F*17
2024-09-18T13:45:29.9284559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.62,f,617.41,M,337.60,F*12
2024-09-18T13:45:31.0062551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.82,f,617.17,M,337.47,F*1B
2024-09-18T13:45:32.0687173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.79,f,616.85,M,337.30,F*12
2024-09-18T13:45:33.1777942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.05,f,616.93,M,337.34,F*1D
2024-09-18T13:45:34.4900393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.34,M,337.57,F*15
2024-09-18T13:45:35.5523559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.93,f,617.50,M,337.65,F*19
2024-09-18T13:45:36.6459478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.30,f,617.31,M,337.55,F*14
2024-09-18T13:45:37.9894420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.26,f,616.99,M,337.38,F*1A
2024-09-18T13:45:39.3797568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.92,f,617.20,M,337.49,F*10
2024-09-18T13:45:41.5043576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-09-18T13:45:43.9101351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.22,f,617.29,M,337.54,F*1F
2024-09-18T13:45:45.1911312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-09-18T13:45:46.3003583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.10,f,617.56,M,337.68,F*1A
2024-09-18T13:45:47.6125298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.11,M,337.98,F*10
2024-09-18T13:45:48.6790221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.04,f,617.54,M,337.67,F*12
2024-09-18T13:45:49.7570161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.45,f,617.36,M,337.58,F*1C
2024-09-18T13:45:50.8192144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.59,f,617.40,M,337.60,F*1B
2024-09-18T13:45:51.8971853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.04,f,617.23,M,337.51,F*14
2024-09-18T13:45:52.9750972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.38,f,617.34,M,337.56,F*1A
2024-09-18T13:45:54.0530043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.34,f,617.63,M,337.72,F*11
2024-09-18T13:45:55.1153587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.49,f,617.68,M,337.75,F*17
2024-09-18T13:45:56.2089063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.69,f,617.74,M,337.78,F*15
2024-09-18T13:45:57.2472794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.08,f,617.85,M,337.85,F*1F
2024-09-18T13:45:58.3250673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.20,f,618.19,M,338.03,F*11
2024-09-18T13:45:59.4030872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.59,f,618.32,M,338.10,F*14
2024-09-18T13:46:00.4810155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.56,f,618.31,M,338.09,F*10
2024-09-18T13:46:01.5432805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.45,f,617.97,M,337.91,F*10
2024-09-18T13:46:02.6211447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-09-18T13:46:03.6834447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.86,f,617.48,M,337.64,F*15
2024-09-18T13:46:04.7676569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.06,f,617.24,M,337.51,F*11
2024-09-18T13:46:05.8454553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.95,f,617.51,M,337.66,F*1D
2024-09-18T13:46:06.9078358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.55,f,618.91,M,338.42,F*1F
2024-09-18T13:46:07.9857253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.36,f,618.25,M,338.06,F*1C
2024-09-18T13:46:09.0792375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.36,f,618.55,M,338.23,F*1D
2024-09-18T13:46:10.3971535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.70,f,618.35,M,338.12,F*1A
2024-09-18T13:46:11.4682426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.12,M,337.99,F*15
2024-09-18T13:46:12.5370583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.80,f,618.07,M,337.97,F*19
2024-09-18T13:46:13.6306339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.14,f,617.87,M,337.86,F*13
2024-09-18T13:46:14.6772967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.80,f,617.77,M,337.80,F*16
2024-09-18T13:46:15.7396066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.03,f,617.84,M,337.84,F*14
2024-09-18T13:46:16.8175188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-09-18T13:46:17.8953274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.13,f,618.78,M,338.36,F*19
2024-09-18T13:46:18.9734522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.07,f,618.76,M,338.34,F*10
2024-09-18T13:46:20.0513074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-09-18T13:46:21.1135998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.37,f,617.94,M,337.90,F*17
2024-09-18T13:46:22.1759159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.78,f,617.76,M,337.80,F*10
2024-09-18T13:46:23.2539299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-09-18T13:46:24.3162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.87,f,618.70,M,338.31,F*13
2024-09-18T13:46:25.4025895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.74,f,618.66,M,338.29,F*11
2024-09-18T13:46:26.4649045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.07,f,618.46,M,338.18,F*15
2024-09-18T13:46:27.5428696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-09-18T13:46:28.6208265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.07,f,618.46,M,338.18,F*15
2024-09-18T13:46:29.6830852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-09-18T13:46:30.7765030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.12,f,618.48,M,338.19,F*1E
2024-09-18T13:46:31.8388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.40,f,618.56,M,338.23,F*1F
2024-09-18T13:46:32.9011989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.27,f,618.52,M,338.21,F*18
2024-09-18T13:46:33.9790087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.64,f,618.63,M,338.27,F*1B
2024-09-18T13:46:35.0569712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.03,f,618.75,M,338.34,F*17
2024-09-18T13:46:36.1193594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.24,f,618.82,M,338.37,F*19
2024-09-18T13:46:37.1815637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.90,f,618.41,M,338.15,F*10
2024-09-18T13:46:38.2594667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.61,f,618.32,M,338.10,F*1F
2024-09-18T13:46:39.3530745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.37,f,618.55,M,338.23,F*1C
2024-09-18T13:46:40.3996639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.04,f,619.06,M,338.51,F*17
2024-09-18T13:46:41.4931206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.91,f,619.02,M,338.48,F*16
2024-09-18T13:46:42.5398485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.91,f,618.72,M,338.32,F*15
2024-09-18T13:46:43.6177413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.37,f,618.86,M,338.40,F*1F
2024-09-18T13:46:44.7113371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.58,f,618.62,M,338.26,F*14
2024-09-18T13:46:45.7579712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.36,f,618.85,M,338.39,F*13
2024-09-18T13:46:46.8515301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.39,f,619.47,M,338.73,F*1F
2024-09-18T13:46:47.9294192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.73,f,619.27,M,338.62,F*14
2024-09-18T13:46:48.9916949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.88,f,619.01,M,338.48,F*1D
2024-09-18T13:46:50.0695791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.68,f,618.65,M,338.28,F*1E
2024-09-18T13:46:51.1318654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-09-18T13:46:52.1942149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.14,f,618.48,M,338.19,F*18
2024-09-18T13:46:53.2720292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.78,f,618.98,M,338.46,F*1D
2024-09-18T13:46:54.3343940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.33,f,619.46,M,338.72,F*15
2024-09-18T13:46:55.4123032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.74,f,619.58,M,338.79,F*12
2024-09-18T13:46:56.4902002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.92,f,619.33,M,338.65,F*19
2024-09-18T13:46:57.5523602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.38,f,618.86,M,338.40,F*10
2024-09-18T13:46:58.6304029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.50,f,618.59,M,338.25,F*17
2024-09-18T13:46:59.6961141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-09-18T13:47:00.7746674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.23,f,619.42,M,338.70,F*12
2024-09-18T13:47:01.8407072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.37,f,619.77,M,338.89,F*16
2024-09-18T13:47:02.9498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.88,f,619.62,M,338.81,F*1F
2024-09-18T13:47:04.2621371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.84,f,619.30,M,338.64,F*1C
2024-09-18T13:47:05.3399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.76,f,619.28,M,338.63,F*1F
2024-09-18T13:47:06.4178830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-09-18T13:47:07.4801420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.84,f,619.61,M,338.81,F*10
2024-09-18T13:47:08.5423664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.51,f,619.20,M,338.59,F*1B
2024-09-18T13:47:09.6203813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.99,f,619.04,M,338.50,F*11
2024-09-18T13:47:10.6981800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.22,f,619.42,M,338.70,F*13
2024-09-18T13:47:11.7604495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-09-18T13:47:12.8384916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-09-18T13:47:13.9163852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.25,f,619.73,M,338.87,F*1F
2024-09-18T13:47:14.9943043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.17,f,619.41,M,338.70,F*16
2024-09-18T13:47:16.0410230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.71,F*1F
2024-09-18T13:47:17.1344825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.39,f,619.47,M,338.73,F*1F
2024-09-18T13:47:18.1832351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.84,f,619.61,M,338.81,F*10
2024-09-18T13:47:19.2767308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.71,f,619.87,M,338.95,F*16
2024-09-18T13:47:20.3390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.97,F*1A
2024-09-18T13:47:21.4170218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.11,f,620.00,M,339.02,F*1D
2024-09-18T13:47:22.4792298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.07,f,619.99,M,339.01,F*13
2024-09-18T13:47:23.5449852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-09-18T13:47:24.6385572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.40,f,619.47,M,338.73,F*11
2024-09-18T13:47:25.7008283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.80,f,619.29,M,338.63,F*17
2024-09-18T13:47:26.7804522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.69,f,619.56,M,338.78,F*11
2024-09-18T13:47:27.8410603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.19,f,620.33,M,339.20,F*14
2024-09-18T13:47:28.9189049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.00,f,621.18,M,339.67,F*1A
2024-09-18T13:47:29.9968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.71,f,620.48,M,339.28,F*1E
2024-09-18T13:47:31.0591303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.86,f,620.23,M,339.14,F*15
2024-09-18T13:47:32.1370667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.97,F*1A
2024-09-18T13:47:33.2305815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.09,f,619.68,M,338.85,F*19
2024-09-18T13:47:34.5583731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.45,f,619.80,M,338.91,F*12
2024-09-18T13:47:35.6207260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.79,f,619.59,M,338.80,F*18
2024-09-18T13:47:36.6828809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.09,f,619.69,M,338.85,F*18
2024-09-18T13:47:37.7608567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-09-18T13:47:38.8389048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.48,f,620.72,M,339.41,F*11
2024-09-18T13:47:39.9012893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.07,f,620.90,M,339.51,F*16
2024-09-18T13:47:40.9790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.85,M,339.48,F*1D
2024-09-18T13:47:42.0569478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.57,f,620.44,M,339.26,F*18
2024-09-18T13:47:43.1349365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.97,f,619.95,M,339.00,F*10
2024-09-18T13:47:44.1971913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.14,f,619.70,M,338.86,F*1F
2024-09-18T13:47:45.2625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.20,f,619.72,M,338.87,F*1B
2024-09-18T13:47:46.3405886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.83,f,620.22,M,339.14,F*11
2024-09-18T13:47:47.4185379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.96,f,620.26,M,339.16,F*13
2024-09-18T13:47:48.4807632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-09-18T13:47:49.5586807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.65,f,621.08,M,339.61,F*11
2024-09-18T13:47:50.6209927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.41,f,621.31,M,339.73,F*11
2024-09-18T13:47:51.6989172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.84,f,621.13,M,339.64,F*11
2024-09-18T13:47:52.7767808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.24,f,620.65,M,339.37,F*1C
2024-09-18T13:47:53.8390893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.86,f,620.22,M,339.14,F*14
2024-09-18T13:47:54.9014617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.29,f,620.05,M,339.05,F*14
2024-09-18T13:47:56.0139212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.57,f,620.14,M,339.09,F*11
2024-09-18T13:47:57.3262527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-09-18T13:47:58.3885356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.98,f,622.40,M,340.33,F*14
2024-09-18T13:47:59.4664263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.41,f,621.00,M,339.57,F*1A
2024-09-18T13:48:00.5599944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.75,f,621.11,M,339.62,F*1B
2024-09-18T13:48:01.6065915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.74,f,621.10,M,339.62,F*1B
2024-09-18T13:48:02.6844900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.46,f,621.02,M,339.58,F*10
2024-09-18T13:48:03.7779195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.25,f,620.95,M,339.54,F*16
2024-09-18T13:48:05.0903459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.79,f,621.12,M,339.63,F*15
2024-09-18T13:48:06.1681302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.74,f,621.10,M,339.62,F*1B
2024-09-18T13:48:07.2460801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.01,f,621.18,M,339.67,F*1B
2024-09-18T13:48:08.3239562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.19,f,620.93,M,339.53,F*18
2024-09-18T13:48:09.4020431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.22,f,620.64,M,339.37,F*1B
2024-09-18T13:48:10.4641974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.77,f,620.50,M,339.30,F*18
2024-09-18T13:48:11.5264888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.34,f,620.98,M,339.56,F*19
2024-09-18T13:48:12.6044274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.34,f,621.59,M,339.89,F*19
2024-09-18T13:48:13.6823872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-09-18T13:48:14.7446611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.37,f,621.90,M,340.06,F*18
2024-09-18T13:48:15.8225536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.62,f,621.37,M,339.77,F*12
2024-09-18T13:48:16.8846462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.97,f,621.17,M,339.66,F*15
2024-09-18T13:48:17.9664518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.44,f,621.01,M,339.57,F*1E
2024-09-18T13:48:19.0444885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.05,f,620.89,M,339.51,F*1C
2024-09-18T13:48:20.1068309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.29,f,620.97,M,339.55,F*19
2024-09-18T13:48:21.1690725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.22,f,621.25,M,339.70,F*12
2024-09-18T13:48:22.2625369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.21,f,621.86,M,340.04,F*1A
2024-09-18T13:48:23.3247489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.15,f,622.45,M,340.36,F*12
2024-09-18T13:48:24.3871547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.27,f,622.48,M,340.38,F*10
2024-09-18T13:48:25.4649961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.00,f,622.10,M,340.17,F*16
2024-09-18T13:48:26.5429351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.45,f,621.62,M,339.91,F*1E
2024-09-18T13:48:27.6208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.10,f,621.21,M,339.68,F*1E
2024-09-18T13:48:28.6830956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.75,f,621.11,M,339.62,F*1B
2024-09-18T13:48:29.7609642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.74,f,621.10,M,339.62,F*1B
2024-09-18T13:48:30.8139817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.10,f,621.21,M,339.68,F*1E
2024-09-18T13:48:31.8918842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.55,f,621.96,M,340.09,F*15
2024-09-18T13:48:32.9751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.81,f,622.95,M,340.64,F*14
2024-09-18T13:48:34.0374411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-09-18T13:48:35.1196888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.13,f,622.75,M,340.52,F*14
2024-09-18T13:48:36.1820470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-09-18T13:48:37.2599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.29,f,621.57,M,339.88,F*1A
2024-09-18T13:48:38.3222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.41,f,621.61,M,339.90,F*18
2024-09-18T13:48:39.4001536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.72,f,622.01,M,340.12,F*17
2024-09-18T13:48:40.4779912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.71,f,622.01,M,340.12,F*14
2024-09-18T13:48:41.5402730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.38,f,622.21,M,340.23,F*18
2024-09-18T13:48:42.6338288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.49,f,622.55,M,340.41,F*1A
2024-09-18T13:48:43.6961528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.16,f,623.67,M,341.03,F*13
2024-09-18T13:48:44.7740817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.56,f,622.27,M,340.26,F*13
2024-09-18T13:48:45.8519259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.02,f,621.80,M,340.00,F*19
2024-09-18T13:48:47.1726309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.74,f,621.41,M,339.79,F*1A
2024-09-18T13:48:48.2506297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.34,f,621.59,M,339.89,F*19
2024-09-18T13:48:49.3128668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.91,f,622.38,M,340.32,F*13
2024-09-18T13:48:50.3908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.77,f,622.94,M,340.63,F*1B
2024-09-18T13:48:51.4687214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.75,f,622.94,M,340.63,F*19
2024-09-18T13:48:52.5352686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.72,f,622.62,M,340.45,F*12
2024-09-18T13:48:53.6132050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.99,f,622.09,M,340.16,F*1E
2024-09-18T13:48:54.6755495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.63,f,621.98,M,340.10,F*16
2024-09-18T13:48:55.7690289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.19,f,622.15,M,340.20,F*1F
2024-09-18T13:48:56.8313004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.37,f,622.82,M,340.56,F*1E
2024-09-18T13:48:57.8937423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.55,f,623.18,M,340.76,F*1D
2024-09-18T13:48:58.9715734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.67,f,623.22,M,340.78,F*1B
2024-09-18T13:49:00.0494195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.56,f,622.88,M,340.59,F*1C
2024-09-18T13:49:01.1116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.27,M,340.26,F*10
2024-09-18T13:49:02.1896579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.98,f,621.79,M,340.00,F*12
2024-09-18T13:49:03.2987694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.97,f,621.78,M,340.00,F*1C
2024-09-18T13:49:04.6110120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.77,f,622.64,M,340.46,F*12
2024-09-18T13:49:05.6766737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.03,f,623.33,M,340.84,F*1B
2024-09-18T13:49:06.7388509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.78,f,622.94,M,340.63,F*14
2024-09-18T13:49:07.8168505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.62,f,623.51,M,340.94,F*19
2024-09-18T13:49:08.8814336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-09-18T13:49:09.9615137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.86,f,622.36,M,340.31,F*18
2024-09-18T13:49:11.0236564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-09-18T13:49:12.1066330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.27,f,622.79,M,340.54,F*19
2024-09-18T13:49:13.1796327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.22,f,623.38,M,340.87,F*10
2024-09-18T13:49:14.2575524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.23,f,623.08,M,340.71,F*1A
2024-09-18T13:49:15.3198433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.03,f,623.63,M,341.00,F*10
2024-09-18T13:49:16.3820421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.79,f,623.86,M,341.13,F*14
2024-09-18T13:49:17.4599978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.82,f,623.26,M,340.80,F*13
2024-09-18T13:49:18.5222233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.93,F*12
2024-09-18T13:49:19.6001617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.48,f,622.24,M,340.25,F*1C
2024-09-18T13:49:20.6809855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.25,f,623.39,M,340.87,F*16
2024-09-18T13:49:21.7466973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.98,f,623.92,M,341.16,F*1B
2024-09-18T13:49:22.8244934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.70,f,622.92,M,340.62,F*1B
2024-09-18T13:49:23.8867309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.26,f,624.31,M,341.38,F*12
2024-09-18T13:49:24.9647149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.28,f,624.62,M,341.55,F*10
2024-09-18T13:49:26.0425426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.15,f,623.97,M,341.19,F*15
2024-09-18T13:49:27.1118126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.57,f,623.80,M,341.10,F*1D
2024-09-18T13:49:28.1827935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.88,f,622.67,M,340.48,F*1F
2024-09-18T13:49:29.2451205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.28,f,623.10,M,340.71,F*18
2024-09-18T13:49:30.3230292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-09-18T13:49:31.4008661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.52,f,622.56,M,340.42,F*10
2024-09-18T13:49:32.4630876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.08,f,623.65,M,341.01,F*1C
2024-09-18T13:49:33.5409686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.11,f,623.96,M,341.19,F*10
2024-09-18T13:49:34.6189298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.43,f,624.66,M,341.57,F*1B
2024-09-18T13:49:35.6838628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.79,f,623.25,M,340.80,F*14
2024-09-18T13:49:36.7617792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.04,f,623.63,M,341.01,F*16
2024-09-18T13:49:37.8396298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.24,f,624.30,M,341.37,F*1E
2024-09-18T13:49:39.1870422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.80,f,623.86,M,341.13,F*12
2024-09-18T13:49:40.2491966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.15,f,623.67,M,341.03,F*10
2024-09-18T13:49:41.3115715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.77,f,623.55,M,340.96,F*1B
2024-09-18T13:49:42.3894740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.35,f,623.73,M,341.06,F*12
2024-09-18T13:49:43.4517759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.35,f,624.34,M,341.39,F*14
2024-09-18T13:49:44.5296480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.77,f,624.16,M,341.29,F*1C
2024-09-18T13:49:45.6076616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.44,f,624.36,M,341.41,F*1F
2024-09-18T13:49:46.6855073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.25,f,624.61,M,341.54,F*1F
2024-09-18T13:49:47.7633578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.70,f,624.44,M,341.45,F*19
2024-09-18T13:49:49.1068759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.38,f,625.26,M,341.90,F*10
2024-09-18T13:49:50.4192113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.30,f,624.63,M,341.55,F*18
2024-09-18T13:49:51.4970637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.93,f,624.21,M,341.32,F*18
2024-09-18T13:49:52.5749609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.63,f,623.81,M,341.10,F*1B
2024-09-18T13:49:53.6407384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.30,f,623.71,M,341.05,F*16
2024-09-18T13:49:54.8123668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.14,f,623.66,M,341.02,F*11
2024-09-18T13:49:56.0658696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.34,f,624.03,M,341.22,F*14
2024-09-18T13:49:57.1466849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.95,f,624.21,M,341.32,F*1E
2024-09-18T13:49:58.1932703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.85,f,624.49,M,341.47,F*1C
2024-09-18T13:49:59.2711160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.58,f,624.41,M,341.43,F*10
2024-09-18T13:50:00.3490257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.32,f,624.94,M,341.72,F*1F
2024-09-18T13:50:01.4141771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.29,f,624.62,M,341.55,F*11
2024-09-18T13:50:02.4921343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.45,f,624.06,M,341.24,F*11
2024-09-18T13:50:03.5543415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.03,f,624.54,M,341.50,F*19
2024-09-18T13:50:04.6222332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.24,f,623.69,M,341.04,F*1B
2024-09-18T13:50:05.7000656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.74,f,625.07,M,341.79,F*1D
2024-09-18T13:50:06.7936414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-09-18T13:50:08.1113641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.47,f,624.07,M,341.25,F*13
2024-09-18T13:50:09.1892928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.77,f,624.47,M,341.46,F*1E
2024-09-18T13:50:10.2516806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.07,f,625.47,M,342.01,F*13
2024-09-18T13:50:11.3294400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.81,f,625.09,M,341.80,F*1F
2024-09-18T13:50:12.4038967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-09-18T13:50:13.4661961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.11,f,624.57,M,341.52,F*1B
2024-09-18T13:50:14.5596700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.34,f,624.33,M,341.39,F*12
2024-09-18T13:50:15.8874890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.97,f,624.22,M,341.33,F*1E
2024-09-18T13:50:16.9499289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.21,f,624.90,M,341.70,F*1B
2024-09-18T13:50:18.0278812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.16,f,624.28,M,341.36,F*17
2024-09-18T13:50:19.1057327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.10,f,623.96,M,341.18,F*10
2024-09-18T13:50:20.1836884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.97,f,625.75,M,342.16,F*1D
2024-09-18T13:50:21.2459555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.54,f,625.00,M,341.76,F*17
2024-09-18T13:50:22.3238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.13,f,624.88,M,341.69,F*1B
2024-09-18T13:50:23.3861518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.77,M,341.08,F*1A
2024-09-18T13:50:24.4639645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.21,f,623.68,M,341.03,F*18
2024-09-18T13:50:25.5346052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.94,f,624.21,M,341.32,F*1F
2024-09-18T13:50:26.5968286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.08,f,625.17,M,341.85,F*15
2024-09-18T13:50:27.6747712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.18,f,625.20,M,341.86,F*13
2024-09-18T13:50:28.7528154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.40,f,624.66,M,341.57,F*18
2024-09-18T13:50:29.8307433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.33,f,624.94,M,341.72,F*1E
2024-09-18T13:50:30.9084626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.46,f,624.37,M,341.41,F*1C
2024-09-18T13:50:31.9708862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.60,f,625.02,M,341.77,F*13
2024-09-18T13:50:33.0487142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.17,f,625.81,M,342.19,F*10
2024-09-18T13:50:34.1110231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.45,f,625.89,M,342.24,F*11
2024-09-18T13:50:35.1889891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.36,f,625.56,M,342.06,F*16
2024-09-18T13:50:36.2512356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.88,f,625.41,M,341.98,F*12
2024-09-18T13:50:37.3291180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.98,f,626.05,M,342.33,F*10
2024-09-18T13:50:38.3914631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.82,f,625.70,M,342.14,F*1E
2024-09-18T13:50:39.4713842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.09,f,624.26,M,341.35,F*14
2024-09-18T13:50:40.5495228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.63,f,624.42,M,341.44,F*1C
2024-09-18T13:50:41.6159951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.44,f,624.97,M,341.74,F*1B
2024-09-18T13:50:42.6937953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.01,f,625.45,M,342.00,F*16
2024-09-18T13:50:43.7716731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-09-18T13:50:45.1190303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.46,f,626.20,M,342.41,F*16
2024-09-18T13:50:46.4470424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.37,f,626.17,M,342.40,F*15
2024-09-18T13:50:47.5092144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.97,f,626.05,M,342.33,F*1F
2024-09-18T13:50:48.5896961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.62,f,625.64,M,342.10,F*11
2024-09-18T13:50:49.6548049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.94,f,624.52,M,341.49,F*18
2024-09-18T13:50:50.7325955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-09-18T13:50:51.7949583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.33,f,623.11,M,340.72,F*10
2024-09-18T13:50:52.8728624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-09-18T13:50:53.9508077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-09-18T13:50:55.0286638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.67,f,626.57,M,342.61,F*16
2024-09-18T13:50:56.0907834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.05,f,624.25,M,341.34,F*1A
2024-09-18T13:50:57.1563640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.95,f,625.74,M,342.16,F*1E
2024-09-18T13:50:58.2342969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.70,f,626.58,M,342.62,F*1C
2024-09-18T13:50:59.3120377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.82,f,626.62,M,342.64,F*1E
2024-09-18T13:51:00.3744212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.91,f,626.95,M,342.82,F*1F
2024-09-18T13:51:01.4521788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.32,f,626.16,M,342.39,F*1F
2024-09-18T13:51:02.5145765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.95,f,626.35,M,342.49,F*14
2024-09-18T13:51:03.6083420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.38,f,626.48,M,342.56,F*16
2024-09-18T13:51:04.9544626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.08,f,626.39,M,342.51,F*14
2024-09-18T13:51:06.2822991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.95,f,626.35,M,342.49,F*14
2024-09-18T13:51:07.3445883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.89,f,626.03,M,342.32,F*17
2024-09-18T13:51:08.4224927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-09-18T13:51:09.4847755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.74,f,627.20,M,342.96,F*1F
2024-09-18T13:51:10.5626572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.34,f,627.69,M,343.22,F*16
2024-09-18T13:51:11.6406243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.82,f,627.53,M,343.14,F*16
2024-09-18T13:51:12.7099328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.79,M,342.73,F*10
2024-09-18T13:51:13.7722095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.01,f,626.06,M,342.34,F*13
2024-09-18T13:51:14.8501121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.25,f,625.83,M,342.21,F*18
2024-09-18T13:51:15.9436842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.66,f,626.57,M,342.61,F*17
2024-09-18T13:51:17.2558678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.25,f,627.05,M,342.87,F*1C
2024-09-18T13:51:18.3337999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.50,f,627.43,M,343.08,F*15
2024-09-18T13:51:19.4117097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.62,f,627.16,M,342.94,F*1F
2024-09-18T13:51:20.4739976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.40,f,626.49,M,342.57,F*19
2024-09-18T13:51:21.5518806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.38,f,624.96,M,341.73,F*16
2024-09-18T13:51:22.6297596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.50,f,624.08,M,341.25,F*1A
2024-09-18T13:51:23.6921406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.89,f,623.28,M,340.82,F*14
2024-09-18T13:51:24.7700211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.83,f,623.57,M,340.97,F*13
2024-09-18T13:51:25.8322964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.45,f,627.11,M,342.91,F*18
2024-09-18T13:51:26.9102052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-09-18T13:51:27.9724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.28,f,626.45,M,342.55,F*19
2024-09-18T13:51:29.0460861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.77,f,626.90,M,342.79,F*16
2024-09-18T13:51:30.1209920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.16,f,626.72,M,342.69,F*1C
2024-09-18T13:51:31.1989381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.07,f,626.99,M,342.84,F*1B
2024-09-18T13:51:32.2768781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.44,f,626.80,M,342.74,F*1A
2024-09-18T13:51:33.3391550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-09-18T13:51:34.4170099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.88,f,626.94,M,342.81,F*15
2024-09-18T13:51:35.4793122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.24,f,627.35,M,343.04,F*1B
2024-09-18T13:51:36.5599553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.28,f,627.67,M,343.21,F*16
2024-09-18T13:51:37.6314229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.49,f,627.43,M,343.08,F*1D
2024-09-18T13:51:38.7093147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.47,f,627.12,M,342.91,F*19
2024-09-18T13:51:39.8027920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.06,f,626.99,M,342.84,F*1A
2024-09-18T13:51:41.1306612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.00,f,626.97,M,342.83,F*15
2024-09-18T13:51:42.4492399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.50,f,625.30,M,341.92,F*1B
2024-09-18T13:51:43.5184724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.74,f,627.50,M,343.12,F*1A
2024-09-18T13:51:44.5964087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.14,f,627.93,M,343.36,F*1E
2024-09-18T13:51:45.6742738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.48,f,627.73,M,343.25,F*11
2024-09-18T13:51:46.7364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.01,f,627.59,M,343.17,F*15
2024-09-18T13:51:47.8180793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.31,f,628.90,M,343.88,F*13
2024-09-18T13:51:48.8803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.60,f,627.16,M,342.93,F*1A
2024-09-18T13:51:49.9740074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.39,f,627.40,M,343.07,F*16
2024-09-18T13:51:51.3174539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.37,f,627.39,M,343.06,F*17
2024-09-18T13:51:52.6452905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.82,f,627.22,M,342.97,F*15
2024-09-18T13:51:53.7076352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.07,f,627.61,M,343.18,F*17
2024-09-18T13:51:54.7855160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.68,f,628.10,M,343.45,F*15
2024-09-18T13:51:55.8478319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.94,f,628.18,M,343.49,F*12
2024-09-18T13:51:56.9257891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.97,f,627.88,M,343.33,F*10
2024-09-18T13:51:58.0036364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.23,f,627.65,M,343.21,F*1F
2024-09-18T13:51:59.0814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.10,f,627.31,M,343.02,F*1E
2024-09-18T13:52:00.4094155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.31,f,628.29,M,343.55,F*13
2024-09-18T13:52:01.4740452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.60,f,628.68,M,343.77,F*11
2024-09-18T13:52:02.5542805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.84,f,628.14,M,343.47,F*11
2024-09-18T13:52:03.6479225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.07,f,627.91,M,343.35,F*1D
2024-09-18T13:52:04.9757801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.81,f,627.52,M,343.13,F*13
2024-09-18T13:52:06.0379699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.78,f,627.82,M,343.30,F*18
2024-09-18T13:52:07.1003617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.45,f,627.72,M,343.24,F*1C
2024-09-18T13:52:08.2003026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.87,f,627.54,M,343.15,F*15
2024-09-18T13:52:09.5437073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.26,F*17
2024-09-18T13:52:10.8715467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.48,f,628.64,M,343.75,F*15
2024-09-18T13:52:11.9338849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.40,f,628.92,M,343.90,F*1E
2024-09-18T13:52:13.0117562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.86,f,629.06,M,343.98,F*10
2024-09-18T13:52:14.0740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.60,f,628.99,M,343.93,F*14
2024-09-18T13:52:15.1616490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.58,f,628.37,M,343.60,F*15
2024-09-18T13:52:16.2239485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.83,f,627.84,M,343.31,F*1B
2024-09-18T13:52:17.3017983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.28,f,627.06,M,342.88,F*1D
2024-09-18T13:52:18.3641465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.33,f,627.38,M,343.05,F*11
2024-09-18T13:52:19.4576467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.94,f,628.17,M,343.49,F*1D
2024-09-18T13:52:20.7854563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.78,f,629.04,M,343.96,F*1D
2024-09-18T13:52:21.8477761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.27,f,629.19,M,344.04,F*10
2024-09-18T13:52:22.9257524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.31,f,628.90,M,343.89,F*12
2024-09-18T13:52:24.0035715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.58,f,628.67,M,343.76,F*14
2024-09-18T13:52:25.0659457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.15,f,627.63,M,343.19,F*17
2024-09-18T13:52:26.1437719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.67,f,627.18,M,342.95,F*15
2024-09-18T13:52:27.2061694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.19,f,627.64,M,343.20,F*16
2024-09-18T13:52:28.2778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.41,f,628.32,M,343.57,F*1C
2024-09-18T13:52:29.3559618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.03,f,628.20,M,343.51,F*1F
2024-09-18T13:52:30.4184254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.97,f,628.19,M,343.50,F*18
2024-09-18T13:52:31.4986916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-09-18T13:52:32.5766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.19,f,628.56,M,343.70,F*15
2024-09-18T13:52:33.6388663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.27,f,628.58,M,343.71,F*17
2024-09-18T13:52:34.7169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-09-18T13:52:35.7791222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.13,f,628.54,M,343.69,F*15
2024-09-18T13:52:36.8570787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.11,f,629.45,M,344.18,F*10
2024-09-18T13:52:37.9349486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.57,f,627.76,M,343.26,F*19
2024-09-18T13:52:39.0284971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.64,f,628.08,M,343.44,F*11
2024-09-18T13:52:40.4537663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.10,f,628.22,M,343.52,F*1C
2024-09-18T13:52:41.6877400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.05,f,628.82,M,343.84,F*1B
2024-09-18T13:52:42.7501047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.82,f,628.75,M,343.80,F*19
2024-09-18T13:52:43.8280429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.60,f,628.99,M,343.93,F*14
2024-09-18T13:52:44.9058981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.70,f,628.41,M,343.62,F*1C
2024-09-18T13:52:45.9682363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.94,f,628.48,M,343.66,F*1B
2024-09-18T13:52:47.0617878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.04,f,628.20,M,343.51,F*18
2024-09-18T13:52:48.4052391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.96,f,628.48,M,343.66,F*19
2024-09-18T13:52:49.7270480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.75,f,628.42,M,343.63,F*1B
2024-09-18T13:52:50.7892250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.47,F*14
2024-09-18T13:52:51.8672165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.99,f,628.50,M,343.67,F*1E
2024-09-18T13:52:52.9451768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.15,f,628.54,M,343.69,F*13
2024-09-18T13:52:54.0231017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-09-18T13:52:55.0881864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.82,f,628.75,M,343.80,F*19
2024-09-18T13:52:56.1546334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.07,f,628.52,M,343.68,F*17
2024-09-18T13:52:57.2481417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.67,f,628.40,M,343.61,F*18
2024-09-18T13:52:58.5760110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.45,f,628.94,M,343.91,F*1C
2024-09-18T13:52:59.9039374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.21,f,629.17,M,344.04,F*18
2024-09-18T13:53:00.9816829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.68,f,629.01,M,343.95,F*1A
2024-09-18T13:53:02.0596300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.91,f,628.47,M,343.65,F*12
2024-09-18T13:53:03.1220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.41,F*17
2024-09-18T13:53:04.1924244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.50,f,628.35,M,343.58,F*14
2024-09-18T13:53:05.2735026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.34,f,628.30,M,343.56,F*1D
2024-09-18T13:53:06.3386984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.27,f,628.88,M,343.88,F*1D
2024-09-18T13:53:07.4167384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,343.99,F*16
2024-09-18T13:53:08.4788977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.45,f,629.55,M,344.24,F*1F
2024-09-18T13:53:09.5568509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.96,f,628.79,M,343.83,F*13
2024-09-18T13:53:10.6347520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.98,f,628.49,M,343.66,F*16
2024-09-18T13:53:11.7050523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.57,f,628.67,M,343.76,F*1B
2024-09-18T13:53:12.7673032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.80,M,343.83,F*1B
2024-09-18T13:53:13.8452225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.58,f,629.28,M,344.10,F*1F
2024-09-18T13:53:14.9230387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.02,f,628.81,M,343.84,F*1F
2024-09-18T13:53:15.9854267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.44,f,628.63,M,343.74,F*1F
2024-09-18T13:53:17.0632893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.05,f,628.51,M,343.67,F*19
2024-09-18T13:53:18.1256052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.64,f,628.69,M,343.77,F*14
2024-09-18T13:53:19.2035157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.50,f,628.65,M,343.75,F*1D
2024-09-18T13:53:20.2814919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.08,f,628.83,M,343.85,F*16
2024-09-18T13:53:21.3592969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.43,f,628.93,M,343.90,F*1C
2024-09-18T13:53:22.4216762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.46,f,628.64,M,343.74,F*1A
2024-09-18T13:53:23.7650929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.20,f,628.25,M,343.53,F*19
2024-09-18T13:53:24.8272752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-09-18T13:53:25.9053230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.72,f,628.41,M,343.62,F*1E
2024-09-18T13:53:26.9831260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.41,f,628.62,M,343.73,F*1C
2024-09-18T13:53:28.0454615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.49,f,628.95,M,343.91,F*11
2024-09-18T13:53:29.1234617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.56,f,628.97,M,343.93,F*1F
2024-09-18T13:53:30.1857560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.69,f,629.32,M,344.12,F*14
2024-09-18T13:53:31.2636025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.70,f,629.32,M,344.12,F*1C
2024-09-18T13:53:32.3414809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-09-18T13:53:33.4194301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.31,f,628.90,M,343.88,F*13
2024-09-18T13:53:34.4974155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-09-18T13:53:35.8252577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.64,f,628.69,M,343.77,F*14
2024-09-18T13:53:36.8913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.85,f,628.45,M,343.64,F*14
2024-09-18T13:53:37.9693786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.44,f,628.63,M,343.74,F*1F
2024-09-18T13:53:39.0316294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.79,f,629.04,M,343.97,F*1D
2024-09-18T13:53:40.1095957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-09-18T13:53:41.1875614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.65,f,629.00,M,343.94,F*17
2024-09-18T13:53:42.2654841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.81,f,629.35,M,344.13,F*14
2024-09-18T13:53:43.3304790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.21,f,629.78,M,344.37,F*13
2024-09-18T13:53:44.4010632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.20,f,629.47,M,344.20,F*1B
2024-09-18T13:53:45.4789252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.82,f,629.36,M,344.14,F*13
2024-09-18T13:53:46.5412154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-09-18T13:53:47.6190314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.12,f,628.84,M,343.85,F*1A
2024-09-18T13:53:48.6832515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-09-18T13:53:49.7611530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.63,f,628.39,M,343.61,F*12
2024-09-18T13:53:50.8234284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.67,f,628.70,M,343.78,F*10
2024-09-18T13:53:51.9044638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.85,f,629.06,M,343.97,F*1C
2024-09-18T13:53:52.9666720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.97,f,629.40,M,344.16,F*14
2024-09-18T13:53:54.0601494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.30,F*18
2024-09-18T13:53:55.1225024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.64,f,629.61,M,344.27,F*18
2024-09-18T13:53:56.1848815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.21,f,629.48,M,344.20,F*15
2024-09-18T13:53:57.2627225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.10,f,628.83,M,343.85,F*1F
2024-09-18T13:53:58.3406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.09,f,628.83,M,343.85,F*17
2024-09-18T13:53:59.4028771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.63,f,628.99,M,343.94,F*10
2024-09-18T13:54:00.4808282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,344.00,F*11
2024-09-18T13:54:01.5743496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.51,f,629.26,M,344.09,F*10
2024-09-18T13:54:02.9042228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.57,f,629.28,M,344.10,F*10
2024-09-18T13:54:04.2320775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.70,f,629.32,M,344.12,F*1C
2024-09-18T13:54:05.2944134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-09-18T13:54:06.3722320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.33,f,629.51,M,344.22,F*1C
2024-09-18T13:54:07.4501846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.89,f,629.38,M,344.15,F*17
2024-09-18T13:54:08.6362970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.86,f,629.06,M,343.98,F*10
2024-09-18T13:54:09.8548489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.57,f,628.98,M,343.93,F*11
2024-09-18T13:54:10.9326980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.54,f,629.27,M,344.09,F*14
2024-09-18T13:54:11.9950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.61,f,629.29,M,344.10,F*14
2024-09-18T13:54:13.0730188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.79,f,629.04,M,343.96,F*1C
2024-09-18T13:54:14.1508461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.92,f,629.08,M,343.99,F*1A
2024-09-18T13:54:15.2132363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.37,f,629.22,M,344.06,F*1B
2024-09-18T13:54:16.3067588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-09-18T13:54:17.6502434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.00,f,629.72,M,344.33,F*1E
2024-09-18T13:54:18.9781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-09-18T13:54:20.3060190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.78,f,629.34,M,344.13,F*13
2024-09-18T13:54:21.3838260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.22,f,629.17,M,344.04,F*1B
2024-09-18T13:54:22.4504806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.77,f,629.04,M,343.96,F*12
2024-09-18T13:54:23.5396098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.96,f,629.10,M,343.99,F*17
2024-09-18T13:54:24.6019179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.13,M,344.01,F*13
2024-09-18T13:54:25.6819476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.53,f,629.57,M,344.26,F*18
2024-09-18T13:54:26.7443138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-09-18T13:54:27.8221641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.17,f,629.77,M,344.36,F*18
2024-09-18T13:54:28.8845190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.61,f,629.60,M,344.27,F*1C
2024-09-18T13:54:29.9622848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.84,f,629.36,M,344.14,F*15
2024-09-18T13:54:31.0245909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.23,f,629.48,M,344.21,F*16
2024-09-18T13:54:32.1025848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.76,f,629.34,M,344.13,F*1D
2024-09-18T13:54:33.1805066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-09-18T13:54:34.2427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.57,f,629.58,M,344.26,F*13
2024-09-18T13:54:35.3143640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.41,M,344.17,F*1A
2024-09-18T13:54:36.4235637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.85,f,629.37,M,344.14,F*15
2024-09-18T13:54:37.7513809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.85,f,629.37,M,344.14,F*15
2024-09-18T13:54:39.0792670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-09-18T13:54:40.1416293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.55,f,629.58,M,344.26,F*11
2024-09-18T13:54:41.2082558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.96,f,629.71,M,344.33,F*11
2024-09-18T13:54:42.2861054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.73,f,629.64,M,344.29,F*15
2024-09-18T13:54:43.3639322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-09-18T13:54:44.7074529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.11,f,630.36,M,344.69,F*17
2024-09-18T13:54:45.7697463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.15,f,630.07,M,344.52,F*16
2024-09-18T13:54:46.8789433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.37,f,629.83,M,344.39,F*1E
2024-09-18T13:54:48.2380524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.51,f,629.57,M,344.25,F*19
2024-09-18T13:54:49.5502003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.42,M,344.17,F*19
2024-09-18T13:54:50.8624304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.24,f,629.79,M,344.37,F*17
2024-09-18T13:54:51.9269425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.07,f,629.74,M,344.35,F*19
2024-09-18T13:54:53.0360598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.26,f,629.80,M,344.38,F*1C
2024-09-18T13:54:54.3693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.56,f,629.89,M,344.43,F*1E
2024-09-18T13:54:55.6971938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.06,f,629.74,M,344.34,F*19
2024-09-18T13:54:56.7628153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.71,f,629.93,M,344.45,F*16
2024-09-18T13:54:57.8305373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.68,f,629.92,M,344.45,F*1F
2024-09-18T13:54:58.9083585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.63,f,630.21,M,344.61,F*13
2024-09-18T13:54:59.9862809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.49,f,630.17,M,344.58,F*14
2024-09-18T13:55:01.0485431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.77,f,629.95,M,344.46,F*15
2024-09-18T13:55:02.1264989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.97,f,629.71,M,344.33,F*10
2024-09-18T13:55:03.1885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.74,f,629.94,M,344.46,F*17
2024-09-18T13:55:04.2665168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.63,f,629.91,M,344.44,F*16
2024-09-18T13:55:05.3286801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.69,f,630.23,M,344.62,F*18
2024-09-18T13:55:06.4222788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.54,f,630.79,M,344.92,F*18
2024-09-18T13:55:07.7657867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-09-18T13:55:09.1114184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-09-18T13:55:10.4392772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-09-18T13:55:11.7671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.22,f,630.09,M,344.54,F*1A
2024-09-18T13:55:12.8354303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.80,f,629.96,M,344.47,F*1F
2024-09-18T13:55:13.9133640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.19,f,629.78,M,344.37,F*18
2024-09-18T13:55:14.9912073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.36,f,629.83,M,344.39,F*1F
2024-09-18T13:55:16.0535523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.96,f,630.62,M,344.83,F*1D
2024-09-18T13:55:17.1313933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.35,f,630.74,M,344.89,F*18
2024-09-18T13:55:18.1937589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.87,f,630.90,M,344.98,F*1B
2024-09-18T13:55:19.2775686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-09-18T13:55:20.3554622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-09-18T13:55:21.6833559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-09-18T13:55:22.7611424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.76,f,630.56,M,344.79,F*11
2024-09-18T13:55:23.8548564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.86,f,630.89,M,344.98,F*12
2024-09-18T13:55:25.1982550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.10,M,344.54,F*17
2024-09-18T13:55:26.5104211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-09-18T13:55:27.5883830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.98,f,632.46,M,345.83,F*1B
2024-09-18T13:55:28.6507338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.97,f,631.54,M,345.33,F*1A
2024-09-18T13:55:29.7285946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.65,f,631.74,M,345.44,F*16
2024-09-18T13:55:30.8065032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-09-18T13:55:31.8688504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.96,f,630.92,M,344.99,F*18
2024-09-18T13:55:32.9467671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.34,f,630.12,M,344.56,F*15
2024-09-18T13:55:34.0090560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.33,f,629.82,M,344.39,F*1B
2024-09-18T13:55:35.0868669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.34,f,630.13,M,344.56,F*14
2024-09-18T13:55:36.1804684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.08,f,630.96,M,345.01,F*13
2024-09-18T13:55:37.5239397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.12,f,632.19,M,345.69,F*17
2024-09-18T13:55:38.8517220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.50,f,632.31,M,345.75,F*16
2024-09-18T13:55:40.1796673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-09-18T13:55:41.2576501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,344.99,F*18
2024-09-18T13:55:42.3251021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.46,f,631.08,M,345.08,F*16
2024-09-18T13:55:43.3872067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.81,f,631.18,M,345.14,F*11
2024-09-18T13:55:44.4696074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.16,F*15
2024-09-18T13:55:45.5319303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.77,f,631.78,M,345.46,F*1B
2024-09-18T13:55:46.6096375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.56,f,631.41,M,345.26,F*17
2024-09-18T13:55:47.6876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.90,f,631.21,M,345.15,F*1A
2024-09-18T13:55:48.7500710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.20,f,631.00,M,345.03,F*15
2024-09-18T13:55:49.8278868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.13,f,631.28,M,345.19,F*15
2024-09-18T13:55:50.9058478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.58,f,632.03,M,345.60,F*1C
2024-09-18T13:55:51.9680455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.97,f,632.15,M,345.66,F*1E
2024-09-18T13:55:53.0460243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.07,f,631.57,M,345.35,F*15
2024-09-18T13:55:54.1238976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.43,f,631.07,M,345.07,F*13
2024-09-18T13:55:55.1862697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.23,f,630.70,M,344.87,F*15
2024-09-18T13:55:56.2526381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-09-18T13:55:57.3324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.60,f,631.42,M,345.27,F*10
2024-09-18T13:55:58.4318375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.15,f,632.20,M,345.69,F*1A
2024-09-18T13:55:59.7596869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.54,f,632.62,M,345.92,F*1C
2024-09-18T13:56:01.1032165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.76,f,632.08,M,345.63,F*18
2024-09-18T13:56:02.4310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.11,f,632.19,M,345.68,F*15
2024-09-18T13:56:03.4971318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.70,f,632.37,M,345.78,F*1F
2024-09-18T13:56:04.5712918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.24,f,632.23,M,345.71,F*12
2024-09-18T13:56:05.6429326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.62,f,631.73,M,345.44,F*16
2024-09-18T13:56:06.7099733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.58,f,631.42,M,345.26,F*1A
2024-09-18T13:56:07.7987327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.63,f,631.13,M,345.11,F*13
2024-09-18T13:56:09.1266813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-09-18T13:56:10.5013659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.07,f,632.79,M,346.01,F*1A
2024-09-18T13:56:11.8292808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.18,f,633.12,M,346.20,F*1A
2024-09-18T13:56:13.1571982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.20,f,632.52,M,345.87,F*18
2024-09-18T13:56:14.4850419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-09-18T13:56:15.5629199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.14,f,631.89,M,345.52,F*14
2024-09-18T13:56:16.6252711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.59,f,632.03,M,345.60,F*1D
2024-09-18T13:56:17.7031296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.04,f,632.17,M,345.67,F*10
2024-09-18T13:56:18.7809284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-09-18T13:56:19.8433324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.03,f,631.86,M,345.50,F*1F
2024-09-18T13:56:20.9369097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.67,f,632.06,M,345.61,F*14
2024-09-18T13:56:22.2803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.54,f,632.32,M,345.76,F*12
2024-09-18T13:56:23.5925031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.01,f,632.77,M,346.00,F*13
2024-09-18T13:56:24.6704931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.82,f,633.02,M,346.14,F*1E
2024-09-18T13:56:25.7327418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.59,M,345.91,F*16
2024-09-18T13:56:26.8107672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.34,f,632.56,M,345.89,F*17
2024-09-18T13:56:27.8782987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.93,f,632.74,M,345.99,F*1B
2024-09-18T13:56:28.9563124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.11,f,632.49,M,345.85,F*12
2024-09-18T13:56:30.0341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-09-18T13:56:31.0962981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.99,f,632.15,M,345.67,F*11
2024-09-18T13:56:32.1744237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.10,f,632.18,M,345.68,F*15
2024-09-18T13:56:33.2365630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.10,f,632.49,M,345.85,F*13
2024-09-18T13:56:34.3145261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.46,f,632.90,M,346.08,F*11
2024-09-18T13:56:35.3924817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.85,f,633.02,M,346.14,F*19
2024-09-18T13:56:36.7671496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-09-18T13:56:38.1106726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.94,f,632.44,M,345.82,F*14
2024-09-18T13:56:39.4130062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-09-18T13:56:40.7408462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-09-18T13:56:41.8186323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.99,f,633.07,M,346.17,F*12
2024-09-18T13:56:42.8965071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.27,F*1C
2024-09-18T13:56:43.9761922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.39,f,633.49,M,346.40,F*1E
2024-09-18T13:56:45.0367146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-09-18T13:56:46.1185647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.61,f,632.95,M,346.10,F*18
2024-09-18T13:56:47.1761600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.85,f,632.42,M,345.81,F*11
2024-09-18T13:56:48.2539456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.07,f,632.18,M,345.68,F*13
2024-09-18T13:56:49.3319930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.74,f,632.38,M,345.79,F*15
2024-09-18T13:56:50.6754538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.26,f,632.84,M,346.04,F*1E
2024-09-18T13:56:52.0033156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.73,f,633.29,M,346.29,F*16
2024-09-18T13:56:53.0810799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.06,f,633.09,M,346.18,F*14
2024-09-18T13:56:54.1435550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.33,f,632.87,M,346.06,F*1B
2024-09-18T13:56:55.2214630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.06,f,632.78,M,346.01,F*1A
2024-09-18T13:56:56.2994179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.37,f,633.18,M,346.23,F*1E
2024-09-18T13:56:57.3616021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.76,f,633.00,M,346.13,F*10
2024-09-18T13:56:58.4433001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.56,f,632.94,M,346.09,F*15
2024-09-18T13:56:59.5212054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.60,f,632.95,M,346.10,F*19
2024-09-18T13:57:00.8568575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.98,f,632.76,M,346.00,F*11
2024-09-18T13:57:01.9191029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.49,f,632.92,M,346.08,F*1C
2024-09-18T13:57:02.9970712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.42,f,633.20,M,346.24,F*10
2024-09-18T13:57:04.0592587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.42,f,633.20,M,346.24,F*10
2024-09-18T13:57:05.1443318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.54,f,633.23,M,346.26,F*16
2024-09-18T13:57:06.2067040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.52,f,633.23,M,346.25,F*13
2024-09-18T13:57:07.2846211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.00,f,632.76,M,346.00,F*13
2024-09-18T13:57:08.3469093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-09-18T13:57:09.4251730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.47,f,632.60,M,345.91,F*1F
2024-09-18T13:57:10.7686720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.14,f,633.11,M,346.19,F*1F
2024-09-18T13:57:11.8309547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.00,f,633.38,M,346.33,F*16
2024-09-18T13:57:12.9087979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.34,f,633.48,M,346.39,F*1C
2024-09-18T13:57:13.9867030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.75,f,633.30,M,346.29,F*18
2024-09-18T13:57:15.0646401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.95,f,633.05,M,346.16,F*1D
2024-09-18T13:57:16.3969050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-09-18T13:57:17.4748594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.10,f,633.10,M,346.18,F*1B
2024-09-18T13:57:18.5398680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.77,f,633.61,M,346.46,F*18
2024-09-18T13:57:19.6021900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.77,f,633.61,M,346.46,F*18
2024-09-18T13:57:20.6864750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.57,f,633.55,M,346.43,F*18
2024-09-18T13:57:21.7488979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.35,f,633.48,M,346.39,F*1D
2024-09-18T13:57:22.8266832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-09-18T13:57:23.8890520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-09-18T13:57:24.9669506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.75,f,632.99,M,346.13,F*12
2024-09-18T13:57:26.0605740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.58,f,633.25,M,346.26,F*1C
2024-09-18T13:57:27.4196759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.72,f,633.29,M,346.29,F*17
2024-09-18T13:57:28.7318963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.01,f,633.38,M,346.33,F*17
2024-09-18T13:57:29.8342961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-09-18T13:57:31.1802779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-09-18T13:57:32.4926292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.54,f,633.54,M,346.42,F*1B
2024-09-18T13:57:33.8204338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.09,f,633.71,M,346.51,F*17
2024-09-18T13:57:34.8826035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.20,f,633.74,M,346.53,F*1B
2024-09-18T13:57:35.9605197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.72,f,633.29,M,346.29,F*17
2024-09-18T13:57:37.0385036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.08,f,633.40,M,346.35,F*17
2024-09-18T13:57:38.1320672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-09-18T13:57:39.4755774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.57,F*15
2024-09-18T13:57:40.8090741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.10,f,633.41,M,346.35,F*1F
2024-09-18T13:57:42.1215077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.70,f,632.67,M,345.95,F*18
2024-09-18T13:57:43.4649422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.75,f,632.99,M,346.12,F*13
2024-09-18T13:57:44.5272957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.93,f,633.66,M,346.49,F*1A
2024-09-18T13:57:45.6052239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.08,f,634.31,M,346.85,F*1B
2024-09-18T13:57:46.6831135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.66,f,634.80,M,347.11,F*16
2024-09-18T13:57:47.7610937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.42,M,346.91,F*13
2024-09-18T13:57:49.0888972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.59,f,633.86,M,346.60,F*18
2024-09-18T13:57:50.4323683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.89,f,633.04,M,346.15,F*12
2024-09-18T13:57:51.5103315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.64,f,632.96,M,346.11,F*1F
2024-09-18T13:57:52.5725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.99,f,633.68,M,346.50,F*16
2024-09-18T13:57:53.6661791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-09-18T13:57:55.0095931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.55,f,635.06,M,347.26,F*1C
2024-09-18T13:57:56.3374706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.07,f,634.61,M,347.01,F*1F
2024-09-18T13:57:57.6653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.35,f,634.39,M,346.89,F*11
2024-09-18T13:57:58.7431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.69,f,632.97,M,346.11,F*13
2024-09-18T13:57:59.8210637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.56,f,633.24,M,346.26,F*13
2024-09-18T13:58:01.1646187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.60,f,633.86,M,346.60,F*12
2024-09-18T13:58:02.4924009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.78,f,634.22,M,346.80,F*1A
2024-09-18T13:58:03.5858601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.65,f,634.18,M,346.77,F*17
2024-09-18T13:58:04.9138510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.67,f,634.49,M,346.94,F*1D
2024-09-18T13:58:06.2418847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.63,f,634.48,M,346.94,F*18
2024-09-18T13:58:07.3196781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.05,f,634.31,M,346.84,F*17
2024-09-18T13:58:08.3818874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.17,f,634.34,M,346.86,F*13
2024-09-18T13:58:09.4910769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.58,f,634.16,M,346.76,F*16
2024-09-18T13:58:10.8345794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.39,f,634.10,M,346.73,F*12
2024-09-18T13:58:12.1468840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.67,f,633.88,M,346.61,F*1A
2024-09-18T13:58:13.4746630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.99,f,633.98,M,346.66,F*1D
2024-09-18T13:58:14.5526902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.01,f,634.29,M,346.84,F*1A
2024-09-18T13:58:15.6304428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.39,f,634.41,M,346.90,F*1A
2024-09-18T13:58:16.7153011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.42,M,346.91,F*13
2024-09-18T13:58:18.0461127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.58,f,634.16,M,346.76,F*16
2024-09-18T13:58:19.3840569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.95,f,633.97,M,346.66,F*1E
2024-09-18T13:58:20.7118596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.97,f,633.67,M,346.50,F*17
2024-09-18T13:58:21.7897532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.24,f,633.75,M,346.54,F*19
2024-09-18T13:58:22.8677474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.14,f,634.03,M,346.69,F*14
2024-09-18T13:58:23.9374801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.34,f,634.39,M,346.89,F*10
2024-09-18T13:58:25.2809412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.26,f,634.67,M,347.04,F*1F
2024-09-18T13:58:26.6088779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.61,f,634.78,M,347.10,F*17
2024-09-18T13:58:27.6868527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.65,M,347.03,F*1C
2024-09-18T13:58:28.7646941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.79,f,634.84,M,347.13,F*1E
2024-09-18T13:58:30.1082306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.41,f,634.72,M,347.07,F*19
2024-09-18T13:58:31.4361618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.42,f,633.81,M,346.57,F*11
2024-09-18T13:58:32.5139919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.13,f,633.41,M,346.35,F*1C
2024-09-18T13:58:33.8575593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.86,f,633.64,M,346.48,F*1D
2024-09-18T13:58:34.9198125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-09-18T13:58:35.9977699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.96,f,634.88,M,347.16,F*16
2024-09-18T13:58:37.1067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.25,f,634.97,M,347.21,F*15
2024-09-18T13:58:38.4350292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.04,f,634.61,M,347.01,F*1C
2024-09-18T13:58:39.7475712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.60,f,634.47,M,346.93,F*13
2024-09-18T13:58:41.0907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.10,f,634.32,M,346.85,F*11
2024-09-18T13:58:42.4341655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.72,f,634.51,M,346.95,F*11
2024-09-18T13:58:43.8088919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.32,f,634.39,M,346.89,F*16
2024-09-18T13:58:45.1368887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-09-18T13:58:46.4492477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.13,f,634.33,M,346.85,F*13
2024-09-18T13:58:47.7926448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.27,f,634.68,M,347.04,F*11
2024-09-18T13:58:49.1361229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.83,f,634.85,M,347.14,F*1D
2024-09-18T13:58:50.1983784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.64,f,634.79,M,347.11,F*12
2024-09-18T13:58:51.2762267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.88,f,634.25,M,346.81,F*13
2024-09-18T13:58:52.6198434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.77,f,633.91,M,346.63,F*11
2024-09-18T13:58:53.9944872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.85,f,633.63,M,346.48,F*19
2024-09-18T13:58:55.3224343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.04,f,634.30,M,346.84,F*17
2024-09-18T13:58:56.6345523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.55,f,634.76,M,347.09,F*16
2024-09-18T13:58:57.9625196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.28,f,634.98,M,347.21,F*17
2024-09-18T13:58:59.0404273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.56,f,635.07,M,347.26,F*1E
2024-09-18T13:59:00.1182678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.00,f,634.90,M,347.17,F*10
2024-09-18T13:59:01.4617326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.30,f,634.68,M,347.05,F*16
2024-09-18T13:59:02.7896208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.33,f,633.78,M,346.56,F*10
2024-09-18T13:59:04.1394169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.90,f,633.65,M,346.48,F*1B
2024-09-18T13:59:05.2110255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.44,f,634.12,M,346.74,F*1D
2024-09-18T13:59:06.2732981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.17,f,634.65,M,347.03,F*18
2024-09-18T13:59:07.3824432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.13,f,634.94,M,347.19,F*18
2024-09-18T13:59:08.7135019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.47,f,634.74,M,347.08,F*16
2024-09-18T13:59:10.0382126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.55,f,634.46,M,346.93,F*14
2024-09-18T13:59:11.3973373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.23,f,634.36,M,346.87,F*17
2024-09-18T13:59:12.7095404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.19,f,634.35,M,346.86,F*1C
2024-09-18T13:59:14.0530112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.19,f,634.35,M,346.87,F*1D
2024-09-18T13:59:15.3965834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.66,f,634.19,M,346.78,F*1A
2024-09-18T13:59:16.7243518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.06,f,634.31,M,346.84,F*14
2024-09-18T13:59:17.8022417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.88,f,634.86,M,347.15,F*14
2024-09-18T13:59:18.8802572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.59,f,635.38,M,347.43,F*19
2024-09-18T13:59:19.9428356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.20,f,635.57,M,347.53,F*1E
2024-09-18T13:59:21.0207125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.89,f,635.17,M,347.32,F*18
2024-09-18T13:59:22.3642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.56,f,634.15,M,346.76,F*1B
2024-09-18T13:59:23.4265183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.84,f,633.63,M,346.47,F*17
2024-09-18T13:59:24.7700117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.81,f,634.23,M,346.80,F*1D
2024-09-18T13:59:25.8479731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.45,f,635.04,M,347.24,F*1D
2024-09-18T13:59:27.1790889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.20,f,635.26,M,347.37,F*1B
2024-09-18T13:59:28.2693774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.86,f,634.86,M,347.14,F*1B
2024-09-18T13:59:29.6283573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.12,f,634.33,M,346.85,F*12
2024-09-18T13:59:30.9562762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.97,f,634.28,M,346.83,F*12
2024-09-18T13:59:32.2685066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.02,f,634.60,M,347.00,F*1A
2024-09-18T13:59:33.3463802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.65,M,347.03,F*1C
2024-09-18T13:59:34.4243548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.02,f,634.60,M,347.00,F*1A
2024-09-18T13:59:35.4865523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.90,f,634.56,M,346.98,F*17
2024-09-18T13:59:36.8300330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.44,f,634.42,M,346.91,F*12
2024-09-18T13:59:38.1734885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.40,f,634.72,M,347.07,F*18
2024-09-18T13:59:39.5170305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.57,f,634.77,M,347.09,F*15
2024-09-18T13:59:40.8450114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-18T13:59:41.9384806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.70,f,634.81,M,347.12,F*13
2024-09-18T13:59:43.2663511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.03,f,634.91,M,347.17,F*12
2024-09-18T13:59:44.6254643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.41,f,634.72,M,347.07,F*19
2024-09-18T13:59:45.9689609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.73,f,634.51,M,346.95,F*10
2024-09-18T13:59:47.2967856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.68,f,634.50,M,346.95,F*1B
2024-09-18T13:59:48.6286015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.26,f,634.67,M,347.04,F*1F
2024-09-18T13:59:49.9721081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.84,f,634.85,M,347.14,F*1A
2024-09-18T13:59:51.2998577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.29,f,634.38,M,346.88,F*1C
2024-09-18T13:59:52.3778588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.88,f,634.86,M,347.15,F*14
2024-09-18T13:59:53.4401163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.32,f,635.00,M,347.22,F*1F
2024-09-18T13:59:54.5239372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.72,f,635.12,M,347.29,F*13
2024-09-18T13:59:55.9652738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.46,f,635.04,M,347.24,F*1E
2024-09-18T13:59:57.2380819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.76,f,635.13,M,347.29,F*16
2024-09-18T13:59:58.5499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.76,f,635.13,M,347.29,F*16
2024-09-18T13:59:59.8781868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.49,f,634.74,M,347.08,F*18
2024-09-18T14:00:00.9561098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.59,f,634.77,M,347.10,F*13
2024-09-18T14:00:02.0340560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.73,f,634.82,M,347.12,F*13
2024-09-18T14:00:03.3619187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-09-18T14:00:04.4397275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.30,f,634.99,M,347.22,F*1C
2024-09-18T14:00:05.7988398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.40,f,635.02,M,347.23,F*19
2024-09-18T14:00:07.1112411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.59,f,635.08,M,347.27,F*1F
2024-09-18T14:00:08.2047552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.52,f,635.06,M,347.25,F*18
2024-09-18T14:00:09.5325207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.69,f,634.80,M,347.11,F*19
2024-09-18T14:00:10.8760245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.90,f,634.56,M,346.98,F*17
2024-09-18T14:00:12.2039924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.69,f,634.80,M,347.11,F*19
2024-09-18T14:00:13.5473841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.43,f,635.34,M,347.41,F*1C
2024-09-18T14:00:14.6252958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.34,f,635.61,M,347.56,F*1B
2024-09-18T14:00:15.7032270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.96,f,635.49,M,347.49,F*16
2024-09-18T14:00:17.0623885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.85,f,635.16,M,347.31,F*16
2024-09-18T14:00:18.3902092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.27,f,634.98,M,347.21,F*18
2024-09-18T14:00:19.7180956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.84,f,635.16,M,347.31,F*17
2024-09-18T14:00:21.0458864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-09-18T14:00:22.1238413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.53,f,635.37,M,347.42,F*1D
2024-09-18T14:00:23.4672726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.25,f,635.28,M,347.38,F*1F
2024-09-18T14:00:24.8108223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.86,f,635.16,M,347.31,F*15
2024-09-18T14:00:26.1400927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.15,f,634.94,M,347.19,F*1E
2024-09-18T14:00:27.4876191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.58,f,635.38,M,347.43,F*18
2024-09-18T14:00:28.8305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.32,f,635.61,M,347.55,F*1E
2024-09-18T14:00:30.1741758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.93,f,635.49,M,347.49,F*13
2024-09-18T14:00:31.5019006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.81,f,635.14,M,347.30,F*11
2024-09-18T14:00:32.8455524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-09-18T14:00:33.9389024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.76,f,635.74,M,347.63,F*1F
2024-09-18T14:00:35.2825165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.91,f,636.09,M,347.82,F*13
2024-09-18T14:00:36.5975072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.92,f,636.09,M,347.82,F*10
2024-09-18T14:00:37.9411206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.95,f,635.49,M,347.49,F*15
2024-09-18T14:00:39.2845775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.07,f,634.92,M,347.18,F*1A
2024-09-18T14:00:40.6125106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.47,f,634.74,M,347.08,F*16
2024-09-18T14:00:42.0028298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.34,f,635.61,M,347.56,F*1B
2024-09-18T14:00:43.3463829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.18,f,636.78,M,348.20,F*1C
2024-09-18T14:00:44.6585739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.61,f,636.91,M,348.27,F*12
2024-09-18T14:00:46.0176257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.27,f,636.20,M,347.88,F*1E
2024-09-18T14:00:47.3299682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.62,f,635.39,M,347.44,F*17
2024-09-18T14:00:48.6575885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.94,f,635.18,M,347.32,F*1B
2024-09-18T14:00:50.0349657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.85,f,635.77,M,347.64,F*17
2024-09-18T14:00:51.3528488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.08,f,636.14,M,347.85,F*19
2024-09-18T14:00:52.6806621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.19,f,636.48,M,348.03,F*1E
2024-09-18T14:00:54.0241766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.74,f,636.34,M,347.96,F*12
2024-09-18T14:00:55.3833273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-09-18T14:00:56.7111542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.28,f,635.59,M,347.55,F*1E
2024-09-18T14:00:58.7107026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.81,f,635.75,M,347.63,F*16
2024-09-18T14:01:00.8040470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.34,f,636.22,M,347.89,F*1F
2024-09-18T14:01:02.9443120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.05,f,636.13,M,347.84,F*12
2024-09-18T14:01:05.2720433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-09-18T14:01:07.5841129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.14,f,637.07,M,348.36,F*16
2024-09-18T14:01:09.2244040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.19,f,636.17,M,347.86,F*19
2024-09-18T14:01:11.5988258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.79,f,635.75,M,347.63,F*11
2024-09-18T14:01:14.2077268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.22,f,636.49,M,348.04,F*10
2024-09-18T14:01:15.4595376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.75,f,636.65,M,348.13,F*1A
2024-09-18T14:01:16.8067984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-09-18T14:01:18.1503509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.86,f,636.99,M,348.31,F*14
2024-09-18T14:01:19.4781233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.07,f,636.75,M,348.18,F*14
2024-09-18T14:01:20.8216672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.06,f,636.44,M,348.01,F*1E
2024-09-18T14:01:22.1650893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.95,f,636.41,M,347.99,F*10
2024-09-18T14:01:23.4956969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.98,f,637.03,M,348.33,F*1B
2024-09-18T14:01:24.8391797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.01,f,637.34,M,348.50,F*13
2024-09-18T14:01:26.1826155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.08,f,637.06,M,348.35,F*19
2024-09-18T14:01:27.2605957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.74,f,636.65,M,348.12,F*1A
2024-09-18T14:01:28.6039728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.19,f,636.48,M,348.03,F*1E
2024-09-18T14:01:29.9353799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.85,f,636.68,M,348.14,F*1F
2024-09-18T14:01:31.2766044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.71,f,637.25,M,348.45,F*11
2024-09-18T14:01:32.3390203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.20,f,637.40,M,348.53,F*10
2024-09-18T14:01:33.7292230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.16,f,637.69,M,348.69,F*14
2024-09-18T14:01:35.0626119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.89,f,637.30,M,348.48,F*1F
2024-09-18T14:01:36.3749802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.32,f,636.82,M,348.22,F*13
2024-09-18T14:01:37.7183947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.45,f,636.56,M,348.07,F*1C
2024-09-18T14:01:39.0462731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.10,f,636.76,M,348.18,F*11
2024-09-18T14:01:40.4209001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.14,f,637.38,M,348.52,F*19
2024-09-18T14:01:41.7644443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.49,f,637.79,M,348.75,F*12
2024-09-18T14:01:43.0766168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.56,f,637.81,M,348.76,F*18
2024-09-18T14:01:44.4046278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-09-18T14:01:45.7480228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.17,f,636.48,M,348.03,F*10
2024-09-18T14:01:47.0915757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.13,f,636.46,M,348.02,F*1B
2024-09-18T14:01:48.4192940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.68,f,636.93,M,348.28,F*16
2024-09-18T14:01:49.4972954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.64,f,637.84,M,348.77,F*1D
2024-09-18T14:01:50.8408360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.11,f,638.28,M,349.02,F*13
2024-09-18T14:01:52.1842782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.19,f,637.70,M,348.70,F*1B
2024-09-18T14:01:53.5277090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.69,f,636.94,M,348.28,F*10
2024-09-18T14:01:54.8556248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.51,f,636.88,M,348.25,F*1B
2024-09-18T14:01:56.1991408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.17,f,637.39,M,348.53,F*1A
2024-09-18T14:01:57.5424710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.74,f,637.56,M,348.62,F*14
2024-09-18T14:01:58.8704741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.28,f,637.42,M,348.55,F*1C
2024-09-18T14:02:00.2139531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-09-18T14:02:01.5574647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.61,f,637.52,M,348.60,F*16
2024-09-18T14:02:02.9008276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-09-18T14:02:03.9791588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.39,f,636.85,M,348.23,F*1E
2024-09-18T14:02:05.3070330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-09-18T14:02:06.6686897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.61,f,637.83,M,348.77,F*1F
2024-09-18T14:02:07.9966182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.48,f,638.09,M,348.91,F*10
2024-09-18T14:02:09.3264847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.64,f,637.84,M,348.77,F*1D
2024-09-18T14:02:10.6699912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.69,f,637.24,M,348.45,F*19
2024-09-18T14:02:12.0177917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.01,f,637.04,M,348.34,F*13
2024-09-18T14:02:13.3455803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.18,f,637.39,M,348.53,F*15
2024-09-18T14:02:14.7357685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.21,f,637.70,M,348.70,F*10
2024-09-18T14:02:16.0637760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.29,f,638.04,M,348.88,F*12
2024-09-18T14:02:17.3917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.02,f,637.65,M,348.67,F*13
2024-09-18T14:02:18.7039386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.64,f,636.92,M,348.27,F*14
2024-09-18T14:02:20.0474007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-09-18T14:02:21.4066096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.86,f,636.99,M,348.31,F*14
2024-09-18T14:02:22.7344643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-18T14:02:24.1092073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.10,f,638.28,M,349.02,F*12
2024-09-18T14:02:25.4526314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.75,f,638.17,M,348.96,F*16
2024-09-18T14:02:26.7805001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.00,f,637.64,M,348.67,F*10
2024-09-18T14:02:28.0969422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.66,f,637.23,M,348.44,F*10
2024-09-18T14:02:29.4248620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.84,f,637.29,M,348.47,F*15
2024-09-18T14:02:30.7684281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.73,F*13
2024-09-18T14:02:32.1118607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-09-18T14:02:33.4585515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.52,f,637.49,M,348.59,F*16
2024-09-18T14:02:34.7864440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.70,f,637.25,M,348.45,F*10
2024-09-18T14:02:36.1298942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.98,f,637.64,M,348.66,F*13
2024-09-18T14:02:37.4734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.80,f,637.89,M,348.80,F*12
2024-09-18T14:02:38.8210936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.11,f,637.68,M,348.69,F*12
2024-09-18T14:02:40.1489754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.45,f,637.47,M,348.58,F*1F
2024-09-18T14:02:41.4924151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.99,f,637.64,M,348.66,F*12
2024-09-18T14:02:42.8360312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.66,f,637.84,M,348.78,F*10
2024-09-18T14:02:44.1794142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.92,f,637.92,M,348.82,F*19
2024-09-18T14:02:45.5073060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.58,f,638.12,M,348.93,F*19
2024-09-18T14:02:46.8507860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.23,f,638.02,M,348.87,F*11
2024-09-18T14:02:48.1865759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.72,F*12
2024-09-18T14:02:49.5301170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.26,f,637.42,M,348.54,F*13
2024-09-18T14:02:50.8735968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.41,f,637.46,M,348.57,F*15
2024-09-18T14:02:52.2170234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.02,f,637.65,M,348.67,F*13
2024-09-18T14:02:53.6230410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.17,f,638.00,M,348.86,F*15
2024-09-18T14:02:54.9038902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-09-18T14:02:56.2475134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.69,f,637.85,M,348.78,F*1E
2024-09-18T14:02:57.5753197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.14,f,637.69,M,348.69,F*16
2024-09-18T14:02:58.9101204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.00,f,637.94,M,348.83,F*14
2024-09-18T14:02:59.9880123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.65,f,638.14,M,348.94,F*16
2024-09-18T14:03:01.3159080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.44,f,638.39,M,349.07,F*16
2024-09-18T14:03:02.6593936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.36,f,638.36,M,349.06,F*1D
2024-09-18T14:03:04.0044791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.97,M,348.85,F*18
2024-09-18T14:03:05.3463317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.37,f,637.75,M,348.73,F*11
2024-09-18T14:03:06.6898350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.86,f,637.90,M,348.81,F*1D
2024-09-18T14:03:08.0177643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.00,f,637.95,M,348.83,F*15
2024-09-18T14:03:09.3767427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.33,f,638.05,M,348.89,F*19
2024-09-18T14:03:10.7203129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.53,f,638.11,M,348.92,F*10
2024-09-18T14:03:12.0480647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.76,f,638.18,M,348.96,F*1A
2024-09-18T14:03:13.3916143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.17,f,638.30,M,349.03,F*1D
2024-09-18T14:03:14.7218135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.82,f,638.20,M,348.97,F*1B
2024-09-18T14:03:16.0829501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.79,f,638.19,M,348.96,F*14
2024-09-18T14:03:17.4263013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-09-18T14:03:18.7386230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.95,f,638.54,M,349.16,F*11
2024-09-18T14:03:20.0821470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.05,f,638.57,M,349.18,F*14
2024-09-18T14:03:21.4256028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.09,f,638.28,M,349.02,F*1A
2024-09-18T14:03:22.7691153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.24,f,638.02,M,348.87,F*16
2024-09-18T14:03:24.0997662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.78,f,638.18,M,348.96,F*14
2024-09-18T14:03:25.4433359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.13,f,638.29,M,349.02,F*10
2024-09-18T14:03:26.7924263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.45,f,638.39,M,349.08,F*18
2024-09-18T14:03:28.1203641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.74,f,637.87,M,348.79,F*11
2024-09-18T14:03:29.4637335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-09-18T14:03:30.8113542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.14,f,638.60,M,349.19,F*11
2024-09-18T14:03:32.1548569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.39,f,638.98,M,349.40,F*16
2024-09-18T14:03:33.4827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.89,f,639.13,M,349.48,F*17
2024-09-18T14:03:34.8262484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.94,f,638.84,M,349.32,F*1A
2024-09-18T14:03:36.1696319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.81,f,638.80,M,349.30,F*18
2024-09-18T14:03:37.5011856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.02,f,639.17,M,349.50,F*18
2024-09-18T14:03:38.8446024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.24,f,639.24,M,349.54,F*18
2024-09-18T14:03:40.1880994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.13,f,638.60,M,349.19,F*16
2024-09-18T14:03:41.5315713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.26,f,638.33,M,349.04,F*1B
2024-09-18T14:03:42.8595554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.67,f,638.46,M,349.11,F*18
2024-09-18T14:03:44.2186544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.42,F*12
2024-09-18T14:03:45.5620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.10,f,639.20,M,349.52,F*1D
2024-09-18T14:03:46.8898965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.75,f,639.39,M,349.62,F*15
2024-09-18T14:03:48.2334255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.56,M,349.17,F*1C
2024-09-18T14:03:49.5613753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.26,f,639.24,M,349.54,F*1A
2024-09-18T14:03:50.9048415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.92,f,639.14,M,349.49,F*1B
2024-09-18T14:03:52.2484635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.27,f,639.25,M,349.54,F*1A
2024-09-18T14:03:53.5921096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.70,f,639.68,M,349.78,F*10
2024-09-18T14:03:54.9355393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.18,f,640.14,M,350.03,F*1F
2024-09-18T14:03:56.2792532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.35,f,639.58,M,349.72,F*18
2024-09-18T14:03:57.6110981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.33,f,639.27,M,349.55,F*1C
2024-09-18T14:03:58.9545646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-09-18T14:04:00.2825958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.85,F*15
2024-09-18T14:04:01.6261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.53,f,639.94,M,349.92,F*17
2024-09-18T14:04:02.9697052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.44,f,639.60,M,349.74,F*13
2024-09-18T14:04:04.3132370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.63,f,639.66,M,349.77,F*13
2024-09-18T14:04:05.6411801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.83,f,640.33,M,350.14,F*1E
2024-09-18T14:04:06.9773445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.34,f,641.10,M,350.56,F*17
2024-09-18T14:04:08.0552706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-09-18T14:04:09.4143442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.31,f,640.78,M,350.38,F*14
2024-09-18T14:04:10.7579350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.51,f,640.54,M,350.25,F*13
2024-09-18T14:04:12.0859092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.75,f,640.61,M,350.29,F*1F
2024-09-18T14:04:13.4172979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.68,f,640.59,M,350.28,F*19
2024-09-18T14:04:14.7609076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.87,f,640.96,M,350.48,F*1E
2024-09-18T14:04:16.1045038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.95,f,641.59,M,350.82,F*1F
2024-09-18T14:04:17.4360888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.52,f,642.37,M,351.25,F*10
2024-09-18T14:04:18.8733814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.69,f,642.42,M,351.28,F*17
2024-09-18T14:04:20.1232152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.80,f,641.24,M,350.63,F*19
2024-09-18T14:04:21.4667266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.24,f,641.37,M,350.71,F*11
2024-09-18T14:04:22.8102720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.82,f,641.85,M,350.97,F*1D
2024-09-18T14:04:24.1382059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-18T14:04:25.4818271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.41,f,642.34,M,351.24,F*10
2024-09-18T14:04:26.8253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-09-18T14:04:28.1692872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-09-18T14:04:29.5127856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.84,f,642.47,M,351.31,F*19
2024-09-18T14:04:30.8407492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.72,f,642.13,M,351.12,F*11
2024-09-18T14:04:32.1842072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.99,f,642.21,M,351.16,F*11
2024-09-18T14:04:33.5589726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-09-18T14:04:34.8869823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.33,f,644.14,M,352.22,F*11
2024-09-18T14:04:36.2170375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.98,f,643.43,M,351.83,F*1E
2024-09-18T14:04:37.5427773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.15,f,643.17,M,351.69,F*1E
2024-09-18T14:04:38.8864725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-09-18T14:04:40.2322204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.14,f,643.47,M,351.86,F*1A
2024-09-18T14:04:41.5758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.79,M,352.03,F*18
2024-09-18T14:04:42.9371738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.00,f,644.04,M,352.17,F*16
2024-09-18T14:04:44.2602550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.27,f,644.13,M,352.21,F*10
2024-09-18T14:04:45.5881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.73,f,643.96,M,352.12,F*1A
2024-09-18T14:04:46.9316058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.94,f,644.02,M,352.16,F*1D
2024-09-18T14:04:48.2753067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.19,f,644.40,M,352.36,F*1A
2024-09-18T14:04:49.6032747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.67,f,644.55,M,352.44,F*12
2024-09-18T14:04:50.9467743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.22,f,644.41,M,352.37,F*12
2024-09-18T14:04:52.2903312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.94,f,644.33,M,352.32,F*18
2024-09-18T14:04:53.6338760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.26,f,644.73,M,352.54,F*13
2024-09-18T14:04:54.9780983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.78,f,645.19,M,352.80,F*1F
2024-09-18T14:04:56.3052921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.50,f,645.11,M,352.75,F*17
2024-09-18T14:04:57.6683315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.17,f,645.62,M,353.03,F*1E
2024-09-18T14:04:58.9962835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.97,f,646.17,M,353.33,F*15
2024-09-18T14:05:00.3291126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.28,f,645.96,M,353.21,F*18
2024-09-18T14:05:01.6725658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.11,f,645.29,M,352.85,F*17
2024-09-18T14:05:03.0161586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.57,f,645.74,M,353.10,F*1F
2024-09-18T14:05:04.3440341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.64,f,646.67,M,353.61,F*12
2024-09-18T14:05:05.6876205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.60,f,647.27,M,353.93,F*1C
2024-09-18T14:05:07.0309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.43,f,647.22,M,353.90,F*1B
2024-09-18T14:05:08.3747612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.12,f,646.82,M,353.69,F*13
2024-09-18T14:05:09.7650375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.78,f,647.02,M,353.80,F*11
2024-09-18T14:05:11.0951435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.81,f,647.34,M,353.97,F*15
2024-09-18T14:05:12.4074777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.96,f,647.08,M,353.83,F*18
2024-09-18T14:05:13.7353718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.15,f,647.44,M,354.02,F*13
2024-09-18T14:05:15.0790094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.41,f,648.44,M,354.57,F*1E
2024-09-18T14:05:16.4069882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.33,f,649.32,M,355.06,F*18
2024-09-18T14:05:17.7504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.84,f,648.87,M,354.81,F*1C
2024-09-18T14:05:19.0941018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.06,f,647.72,M,354.18,F*1E
2024-09-18T14:05:20.4375781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.62,f,647.89,M,354.27,F*14
2024-09-18T14:05:21.7811568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.45,f,649.36,M,355.08,F*13
2024-09-18T14:05:23.1298014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.40,f,649.65,M,355.23,F*18
2024-09-18T14:05:24.4994308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.68,f,649.74,M,355.28,F*19
2024-09-18T14:05:25.8117595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-09-18T14:05:27.1708471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.22,f,649.29,M,355.04,F*10
2024-09-18T14:05:28.4873610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.52,f,649.38,M,355.09,F*1A
2024-09-18T14:05:29.8181287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.40,f,649.65,M,355.23,F*18
2024-09-18T14:05:31.1649542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.04,f,650.45,M,355.67,F*17
2024-09-18T14:05:32.4929028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.30,f,650.84,M,355.88,F*1D
2024-09-18T14:05:33.8364128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.94,f,651.04,M,355.99,F*1A
2024-09-18T14:05:35.1799856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.22,f,650.81,M,355.87,F*14
2024-09-18T14:05:36.5234343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.52,f,650.91,M,355.92,F*16
2024-09-18T14:05:37.8688936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.98,f,651.35,M,356.16,F*13
2024-09-18T14:05:39.2021251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.74,f,651.58,M,356.29,F*17
2024-09-18T14:05:40.5457138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.86,f,652.23,M,356.64,F*12
2024-09-18T14:05:41.8892034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.62,f,652.46,M,356.77,F*17
2024-09-18T14:05:43.2171854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-09-18T14:05:44.5559559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-09-18T14:05:45.8993203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.94,f,652.56,M,356.82,F*15
2024-09-18T14:05:47.2473909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.77,f,653.42,M,357.29,F*1F
2024-09-18T14:05:48.5756498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.74,f,653.72,M,357.46,F*11
2024-09-18T14:05:49.9190239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.11,f,653.53,M,357.35,F*15
2024-09-18T14:05:51.2626354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.11,f,653.83,M,357.52,F*18
2024-09-18T14:05:52.6061373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.06,f,654.42,M,357.84,F*1D
2024-09-18T14:05:53.9497141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.75,f,654.02,M,357.62,F*17
2024-09-18T14:05:55.2931857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.55,f,653.05,M,357.09,F*1F
2024-09-18T14:05:56.6211182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.13,f,653.22,M,357.19,F*18
2024-09-18T14:05:57.9671281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.32,f,654.20,M,357.72,F*16
2024-09-18T14:05:59.3575355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.07,f,654.73,M,358.01,F*13
2024-09-18T14:06:00.7386922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.27,f,654.49,M,357.88,F*19
2024-09-18T14:06:02.0510517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.98,f,654.10,M,357.66,F*13
2024-09-18T14:06:03.3658809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.92,f,654.08,M,357.65,F*13
2024-09-18T14:06:04.6937139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.41,f,654.22,M,357.73,F*11
2024-09-18T14:06:06.0058103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.43,f,654.23,M,357.74,F*15
2024-09-18T14:06:07.3339220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.16,f,654.76,M,358.03,F*14
2024-09-18T14:06:08.6773682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.98,f,655.01,M,358.16,F*17
2024-09-18T14:06:10.0234698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.59,f,654.28,M,357.76,F*17
2024-09-18T14:06:11.4269410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.99,f,654.40,M,357.83,F*1F
2024-09-18T14:06:12.7882564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.08,F*12
2024-09-18T14:06:14.2410891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.59,f,654.89,M,358.10,F*1D
2024-09-18T14:06:15.6968764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.38,f,654.52,M,357.90,F*14
2024-09-18T14:06:17.3251648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.02,f,654.72,M,358.00,F*16
2024-09-18T14:06:18.9569944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.12,f,655.36,M,358.35,F*19
2024-09-18T14:06:20.5817243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.48,f,655.47,M,358.41,F*13
2024-09-18T14:06:22.0344375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.88,f,654.67,M,357.98,F*11
2024-09-18T14:06:23.3625188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.79,f,654.95,M,358.13,F*11
2024-09-18T14:06:24.7059968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.95,f,655.91,M,358.66,F*1C
2024-09-18T14:06:26.0651867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.34,f,656.34,M,358.89,F*18
2024-09-18T14:06:27.4086512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.72,f,655.84,M,358.62,F*15
2024-09-18T14:06:28.7716479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.66,f,655.83,M,358.61,F*14
2024-09-18T14:06:30.3881804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.11,f,656.27,M,358.85,F*11
2024-09-18T14:06:32.0157036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.78,f,656.47,M,358.96,F*1A
2024-09-18T14:06:33.6460740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.16,f,656.89,M,359.19,F*10
2024-09-18T14:06:35.2707073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.46,f,656.98,M,359.24,F*1B
2024-09-18T14:06:36.8955001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.75,f,657.07,M,359.29,F*11
2024-09-18T14:06:38.5358441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.78,f,657.08,M,359.30,F*1B
2024-09-18T14:06:40.1604760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.71,f,657.37,M,359.45,F*1F
2024-09-18T14:06:41.8790623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.15,f,658.11,M,359.86,F*16
2024-09-18T14:06:43.8327642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-09-18T14:06:45.6908822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.10,f,657.49,M,359.52,F*16
2024-09-18T14:06:47.5848336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.58,M,360.11,F*1F
2024-09-18T14:06:49.4907043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.55,f,659.45,M,360.59,F*13
2024-09-18T14:06:51.4904043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.17,f,659.33,M,360.53,F*1E
2024-09-18T14:06:53.3807027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.31,f,659.68,M,360.72,F*10
2024-09-18T14:06:55.2730965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.94,f,659.87,M,360.82,F*11
2024-09-18T14:06:57.4496607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.41,f,660.63,M,361.24,F*17
2024-09-18T14:06:59.5585846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-09-18T14:07:01.6988751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.96,M,361.41,F*19
2024-09-18T14:07:03.8443506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.63,f,661.91,M,361.94,F*17
2024-09-18T14:07:05.9869518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.22,f,661.18,M,361.54,F*16
2024-09-18T14:07:08.1202986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.04,f,662.04,M,362.01,F*15
2024-09-18T14:07:10.0261437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.92,f,663.83,M,362.99,F*10
2024-09-18T14:07:12.2040552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.85,f,662.59,M,362.31,F*16
2024-09-18T14:07:14.3626287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.13,f,662.67,M,362.36,F*14
2024-09-18T14:07:16.6277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.13,f,665.11,M,363.69,F*10
2024-09-18T14:07:18.8832519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.96,f,664.45,M,363.33,F*16
2024-09-18T14:07:21.3949501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.16,f,664.21,M,363.19,F*14
2024-09-18T14:07:23.7694681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-09-18T14:07:26.2714345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.44,f,665.82,M,364.07,F*11
2024-09-18T14:07:28.7866218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.11,f,666.33,M,364.35,F*1B
2024-09-18T14:07:31.5178219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.40,f,667.33,M,364.90,F*1E
2024-09-18T14:07:34.2205087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.74,f,667.74,M,365.12,F*19
2024-09-18T14:07:36.9231863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-09-18T14:07:39.7039126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.17,f,668.17,M,365.36,F*12
2024-09-18T14:07:42.4088583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.63,f,669.53,M,366.11,F*12
2024-09-18T14:07:45.1271843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.91,f,669.92,M,366.32,F*12
2024-09-18T14:07:48.0955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-09-18T14:07:51.0167214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.10,f,670.59,M,366.68,F*16
2024-09-18T14:07:53.9997797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.65,f,671.98,M,367.44,F*13
2024-09-18T14:07:56.9096104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.22,f,671.54,M,367.20,F*15
2024-09-18T14:07:59.8779094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.33,f,674.32,M,368.72,F*18
2024-09-18T14:08:02.8091621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.49,f,673.15,M,368.08,F*11
2024-09-18T14:08:05.7772111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.81,f,675.38,M,369.30,F*1A
2024-09-18T14:08:08.7299838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.27,f,674.61,M,368.88,F*1F
2024-09-18T14:08:11.6982221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.99,f,675.43,M,369.33,F*1C
2024-09-18T14:08:14.6097526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.96,f,675.73,M,369.49,F*1E
2024-09-18T14:08:17.5840907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.86,F*17
2024-09-18T14:08:20.5462188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.72,f,676.57,M,369.95,F*1F
2024-09-18T14:08:23.5028699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.57,f,677.74,M,370.59,F*19
2024-09-18T14:08:26.4004302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.94,f,677.55,M,370.49,F*15
2024-09-18T14:08:29.4493054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.87,f,678.75,M,371.14,F*17
2024-09-18T14:08:32.3706115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.34,f,678.89,M,371.22,F*18
2024-09-18T14:08:35.3588222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.02,f,679.71,M,371.67,F*1C
2024-09-18T14:08:38.3269929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.50,f,680.77,M,372.25,F*1D
2024-09-18T14:08:41.3788879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.12,f,680.05,M,371.85,F*15
2024-09-18T14:08:44.6144733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-09-18T14:08:47.8326871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.82,f,681.17,M,372.47,F*16
2024-09-18T14:08:51.0535569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.24,f,683.44,M,373.71,F*1B
2024-09-18T14:08:54.2561404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.96,f,682.74,M,373.33,F*1A
2024-09-18T14:08:57.4587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.11,f,683.70,M,373.85,F*10
2024-09-18T14:09:00.6826857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.60,f,685.07,M,374.60,F*18
2024-09-18T14:09:03.9162817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.92,f,684.86,M,374.49,F*17
2024-09-18T14:09:07.1190011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.92,f,686.08,M,375.15,F*1C
2024-09-18T14:09:10.3372018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.82,f,686.35,M,375.30,F*15
2024-09-18T14:09:13.5397156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.77,f,686.34,M,375.29,F*16
2024-09-18T14:09:16.7578917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.35,f,687.73,M,376.06,F*1B
2024-09-18T14:09:19.9760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-09-18T14:09:23.1942640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.10,f,688.57,M,376.52,F*1B
2024-09-18T14:09:26.4123495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.96,f,689.45,M,376.99,F*1B
2024-09-18T14:09:29.6269121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.20,f,689.82,M,377.20,F*1C
2024-09-18T14:09:32.8454976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.35,f,690.78,M,377.72,F*17
2024-09-18T14:09:36.0635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.67,f,691.49,M,378.11,F*17
2024-09-18T14:09:39.2816917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.60,F*19
2024-09-18T14:09:42.4904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.80,f,693.05,M,378.97,F*10
2024-09-18T14:09:45.7087931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.72,f,692.73,M,378.79,F*1C
2024-09-18T14:09:48.9188157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.40,f,693.85,M,379.40,F*1A
2024-09-18T14:09:52.1526296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.41,f,694.15,M,379.57,F*12
2024-09-18T14:09:55.3731567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.34,f,694.74,M,379.89,F*1A
2024-09-18T14:09:58.5776421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.58,f,694.82,M,379.93,F*12
2024-09-18T14:10:01.7843556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.37,f,695.36,M,380.23,F*1F
2024-09-18T14:10:05.0257399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.62,f,695.44,M,380.27,F*1E
2024-09-18T14:10:08.2595344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.89,f,697.04,M,381.15,F*1A
2024-09-18T14:10:11.4932454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.20,f,695.61,M,380.37,F*1D
2024-09-18T14:10:14.7269765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.85,f,697.34,M,381.31,F*12
2024-09-18T14:10:18.0233586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.16,f,696.82,M,381.03,F*14
2024-09-18T14:10:21.2613246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.61,f,697.87,M,381.60,F*1A
2024-09-18T14:10:24.5263825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.96,f,697.37,M,381.33,F*11
2024-09-18T14:10:27.8226428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.07,f,698.32,M,381.85,F*19
2024-09-18T14:10:31.3532101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.76,f,698.22,M,381.79,F*1C
2024-09-18T14:10:34.7995190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.09,f,698.93,M,382.18,F*19
2024-09-18T14:10:38.3819676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.07,f,698.62,M,382.01,F*10
2024-09-18T14:10:41.8189492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.84,f,699.47,M,382.47,F*19
2024-09-18T14:10:45.3534708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.48,f,699.36,M,382.41,F*19
2024-09-18T14:10:48.8587532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.26,f,700.20,M,382.88,F*11
2024-09-18T14:10:52.4239782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.87,f,700.39,M,382.98,F*13
2024-09-18T14:10:56.2590482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.08,f,701.37,M,383.51,F*11
2024-09-18T14:11:00.0263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.44,f,700.87,M,383.24,F*11
2024-09-18T14:11:03.8693177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.00,f,701.04,M,383.33,F*1C
2024-09-18T14:11:07.6866407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.66,f,701.85,M,383.78,F*18
2024-09-18T14:11:11.7879668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.60,f,701.83,M,383.77,F*17
2024-09-18T14:11:15.8368938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.26,f,702.34,M,384.04,F*1F
2024-09-18T14:11:19.9612227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.50,f,703.33,M,384.58,F*12
2024-09-18T14:11:23.9257234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.92,f,703.76,M,384.82,F*15
2024-09-18T14:11:28.0161329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.72,f,705.22,M,385.62,F*19
2024-09-18T14:11:32.1089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.94,f,705.29,M,385.66,F*1E
2024-09-18T14:11:36.4115453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.17,f,705.97,M,386.03,F*15
2024-09-18T14:11:40.6797717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.26,f,706.91,M,386.54,F*1F
2024-09-18T14:11:44.9603207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.69,f,707.04,M,386.62,F*1C
2024-09-18T14:11:49.2616085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.17,f,707.19,M,386.69,F*18
2024-09-18T14:11:53.5421268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-09-18T14:11:57.8577952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.73,f,709.49,M,387.95,F*14
2024-09-18T14:12:02.1694086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.10,f,709.60,M,388.02,F*14
2024-09-18T14:12:06.3404896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.86,f,710.45,M,388.48,F*13
2024-09-18T14:12:10.3340083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.63,f,710.68,M,388.60,F*1C
2024-09-18T14:12:14.3677601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.51,f,711.56,M,389.08,F*1B
2024-09-18T14:12:18.3826003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.45,f,712.45,M,389.57,F*16
2024-09-18T14:12:22.4176287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.21,f,710.86,M,388.70,F*18
2024-09-18T14:12:26.5198072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.58,f,711.28,M,388.93,F*1F
2024-09-18T14:12:30.8627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.93,f,711.38,M,388.99,F*13
2024-09-18T14:12:35.1458793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.02,f,711.41,M,389.00,F*13
2024-09-18T14:12:39.3795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.96,f,711.39,M,388.99,F*17
2024-09-18T14:12:43.6599208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.32,f,711.81,M,389.22,F*1D
2024-09-18T14:12:47.9634855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.37,f,710.91,M,388.73,F*1A
2024-09-18T14:12:52.1813111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.64,f,711.90,M,389.27,F*1B
2024-09-18T14:12:56.4930276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.13,f,710.53,M,388.52,F*12
2024-09-18T14:13:00.8300721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.63,f,711.29,M,388.94,F*11
2024-09-18T14:13:05.1574052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.98,f,712.62,M,389.66,F*11
2024-09-18T14:13:09.4179700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-09-18T14:13:13.6827505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.47,f,711.55,M,389.08,F*1F
2024-09-18T14:13:17.9631616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.16,f,711.76,M,389.19,F*1B
2024-09-18T14:13:22.2591577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.55,f,712.18,M,389.43,F*1B
2024-09-18T14:13:26.5707988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.70,f,711.92,M,389.28,F*13
2024-09-18T14:13:30.7735274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.33,f,712.42,M,389.55,F*12
2024-09-18T14:13:34.8040150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.52,f,712.78,M,389.75,F*11
2024-09-18T14:13:39.0532139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.63,f,712.51,M,389.60,F*13
2024-09-18T14:13:43.0680121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.73,f,713.45,M,390.12,F*1B
2024-09-18T14:13:47.1141833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.97,f,713.22,M,389.99,F*15
2024-09-18T14:13:51.4257004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.32,f,713.33,M,390.05,F*19
2024-09-18T14:13:55.7083606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.44,f,714.59,M,390.74,F*11
2024-09-18T14:14:00.0077428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-09-18T14:14:04.3534581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.15,f,713.58,M,390.19,F*1D
2024-09-18T14:14:08.6691304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.65,f,715.56,M,391.28,F*17
2024-09-18T14:14:12.9339334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.85,f,715.01,M,390.97,F*1C
2024-09-18T14:14:17.1987338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.99,f,716.58,M,391.83,F*1E
2024-09-18T14:14:21.4819311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.12,f,716.01,M,391.52,F*15
2024-09-18T14:14:25.7752930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.22,M,392.18,F*17
2024-09-18T14:14:30.1182533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.58,f,717.98,M,392.60,F*15
2024-09-18T14:14:34.4055792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.97,f,719.01,M,393.16,F*15
2024-09-18T14:14:38.6760670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-09-18T14:14:42.9285939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.42,f,720.07,M,393.74,F*1C
2024-09-18T14:14:47.2090576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-09-18T14:14:51.5453366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.03,f,721.17,M,394.34,F*1E
2024-09-18T14:14:55.8256838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.79,f,722.62,M,395.13,F*11
2024-09-18T14:15:00.0748562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.01,f,723.29,M,395.50,F*14
2024-09-18T14:15:04.3829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.59,f,723.78,M,395.77,F*1F
2024-09-18T14:15:08.6745897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.14,f,723.94,M,395.86,F*1B
2024-09-18T14:15:12.9790864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.92,f,724.18,M,395.99,F*18
2024-09-18T14:15:17.2438863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.68,M,397.35,F*1D
2024-09-18T14:15:21.5454276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-09-18T14:15:26.5206298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.80,f,727.50,M,397.80,F*12
2024-09-18T14:15:31.3634477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.79,f,728.10,M,398.13,F*14
2024-09-18T14:15:36.3154364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.05,f,729.40,M,398.84,F*1F
2024-09-18T14:15:41.2158875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.81,f,730.24,M,399.30,F*11
2024-09-18T14:15:46.1593306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.88,f,730.57,M,399.48,F*10
2024-09-18T14:15:51.0517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.10,f,731.55,M,400.02,F*13
2024-09-18T14:15:55.8978937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.50,f,732.59,M,400.58,F*14
2024-09-18T14:16:00.8015222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.74,f,734.79,M,401.79,F*16
2024-09-18T14:16:05.6755498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.50,f,736.86,M,402.92,F*13
2024-09-18T14:16:10.5808362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.96,f,736.38,M,402.66,F*15
2024-09-18T14:16:15.5047252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-09-18T14:16:20.4412742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-09-18T14:16:25.3934949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.63,f,739.94,M,404.61,F*16
2024-09-18T14:16:30.3503412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.52,M,406.02,F*12
2024-09-18T14:16:35.2868319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.88,f,743.98,M,406.81,F*1F
2024-09-18T14:16:40.2390412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.70,f,744.53,M,407.12,F*11
2024-09-18T14:16:45.2117456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.75,f,746.38,M,408.12,F*1E
2024-09-18T14:16:50.2264591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.50,f,747.52,M,408.75,F*1E
2024-09-18T14:16:55.2254373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.35,f,750.22,M,410.22,F*17
2024-09-18T14:17:00.2091921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.59,f,752.43,M,411.43,F*17
2024-09-18T14:17:05.2100153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-09-18T14:17:10.2560433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-09-18T14:17:15.3272487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.12,f,755.94,M,413.35,F*10
2024-09-18T14:17:20.3947565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.83,f,759.51,M,415.31,F*1F
2024-09-18T14:17:25.4209098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.46,f,759.70,M,415.41,F*11
2024-09-18T14:17:30.4667439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-09-18T14:17:35.5777024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-09-18T14:17:40.7134918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.46,f,764.58,M,418.08,F*17
2024-09-18T14:17:45.8730876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.53,f,765.52,M,418.59,F*14
2024-09-18T14:17:51.0283315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.44,f,765.79,M,418.74,F*17
2024-09-18T14:17:56.0674224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.84,f,767.13,M,419.47,F*10
2024-09-18T14:18:01.1444685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.20,f,766.94,M,419.37,F*17
2024-09-18T14:18:06.2716647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.60,f,768.89,M,420.43,F*1F
2024-09-18T14:18:11.4007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.20,f,769.98,M,421.03,F*1B
2024-09-18T14:18:16.5247735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.53,f,771.00,M,421.59,F*17
2024-09-18T14:18:21.6956391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.67,f,771.96,M,422.11,F*1A
2024-09-18T14:18:26.8591006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.30,f,772.76,M,422.55,F*12
2024-09-18T14:18:32.0020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.50,f,773.73,M,423.08,F*14
2024-09-18T14:18:37.2042816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.50,f,775.26,M,423.92,F*1D
2024-09-18T14:18:42.3752164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.68,f,775.62,M,424.11,F*1D
2024-09-18T14:18:47.5147122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-18T14:18:52.7012703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.82,f,778.71,M,425.80,F*1E
2024-09-18T14:18:57.9345563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.89,f,779.95,M,426.48,F*15
2024-09-18T14:19:03.1472595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.10,f,781.84,M,427.52,F*16
2024-09-18T14:19:08.3181430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.49,f,781.96,M,427.58,F*13
2024-09-18T14:19:13.5455351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.59,f,783.82,M,428.60,F*14
2024-09-18T14:19:18.7902587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.39,f,784.37,M,428.90,F*16
2024-09-18T14:19:24.0233677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.44,f,785.91,M,429.74,F*11
2024-09-18T14:19:29.2724059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.53,f,786.85,M,430.26,F*18
2024-09-18T14:19:34.5277521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.20,f,787.05,M,430.37,F*16
2024-09-18T14:19:39.7767050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.62,f,788.71,M,431.27,F*19
2024-09-18T14:19:45.1193642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.47,f,789.27,M,431.58,F*1A
2024-09-18T14:19:50.3721873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.56,f,789.91,M,431.93,F*19
2024-09-18T14:19:55.5898777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.57,f,790.52,M,432.26,F*10
2024-09-18T14:20:00.8739710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.74,f,791.79,M,432.96,F*16
2024-09-18T14:20:06.2202430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.51,f,792.94,M,433.58,F*1E
2024-09-18T14:20:11.4848389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.69,f,793.60,M,433.95,F*1C
2024-09-18T14:20:16.7374406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.68,f,793.91,M,434.11,F*1F
2024-09-18T14:20:22.0513455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.63,f,795.42,M,434.94,F*1C
2024-09-18T14:20:27.3628316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.35,f,797.16,M,435.89,F*1C
2024-09-18T14:20:32.6334371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.52,f,797.21,M,435.92,F*13
2024-09-18T14:20:38.0137369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.47,f,798.42,M,436.58,F*14
2024-09-18T14:20:43.3720475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.81,f,799.74,M,437.30,F*1C
2024-09-18T14:20:48.7146843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.00,f,800.10,M,437.50,F*18
2024-09-18T14:20:54.0261686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.10,f,801.35,M,438.18,F*10
2024-09-18T14:20:59.3689925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.86,f,802.80,M,438.98,F*11
2024-09-18T14:21:04.7375322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.55,f,803.32,M,439.26,F*15
2024-09-18T14:21:10.1586412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.54,f,804.84,M,440.09,F*1F
2024-09-18T14:21:15.4701854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.84,f,806.15,M,440.81,F*1C
2024-09-18T14:21:20.8504066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-09-18T14:21:26.2338317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.55,f,807.89,M,441.76,F*18
2024-09-18T14:21:31.6232462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.41,f,809.07,M,442.40,F*17
2024-09-18T14:21:37.0306248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.22,f,809.62,M,442.70,F*10
2024-09-18T14:21:42.4515473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.21,f,810.53,M,443.20,F*12
2024-09-18T14:21:47.9035751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.03,f,810.47,M,443.17,F*13
2024-09-18T14:21:53.3022082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-09-18T14:21:58.6849354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.68,f,812.50,M,444.28,F*1E
2024-09-18T14:22:04.1057549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.00,f,812.90,M,444.50,F*11
2024-09-18T14:22:09.5360352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.50,f,813.97,M,445.08,F*18
2024-09-18T14:22:14.9454142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.76,f,814.05,M,445.13,F*1A
2024-09-18T14:22:20.3877564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.59,f,814.91,M,445.60,F*1D
2024-09-18T14:22:25.8531806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.17,f,815.09,M,445.69,F*19
2024-09-18T14:22:31.2975794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.06,f,815.97,M,446.18,F*18
2024-09-18T14:22:36.7367088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.49,f,818.23,M,447.42,F*13
2024-09-18T14:22:42.1916423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.90,f,818.36,M,447.48,F*19
2024-09-18T14:22:47.6503837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.36,f,818.80,M,447.73,F*12
2024-09-18T14:22:53.1337899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.59,f,818.87,M,447.76,F*19
2024-09-18T14:22:58.5839573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.07,f,818.71,M,447.68,F*14
2024-09-18T14:23:04.0360570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.74,f,818.61,M,447.62,F*18
2024-09-18T14:23:09.4880757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.08,f,819.02,M,447.85,F*1C
2024-09-18T14:23:14.9558904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.08,f,820.24,M,448.51,F*13
2024-09-18T14:23:20.4262793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.31,f,820.62,M,448.72,F*19
2024-09-18T14:23:25.9744138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.23,f,821.81,M,449.37,F*12
2024-09-18T14:23:31.4987553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.92,f,822.93,M,449.99,F*13
2024-09-18T14:23:36.9507429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.19,f,823.32,M,450.20,F*10
2024-09-18T14:23:42.3755417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.07,f,824.81,M,451.01,F*15
2024-09-18T14:23:47.8901096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.59,f,826.19,M,451.77,F*1B
2024-09-18T14:23:53.4046148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.36,f,827.03,M,452.23,F*19
2024-09-18T14:23:58.9248988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.97,f,827.52,M,452.49,F*1D
2024-09-18T14:24:04.5046543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.35,F*18
2024-09-18T14:24:10.0191938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.84,f,829.92,M,453.81,F*1D
2024-09-18T14:24:15.5183348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.87,f,830.23,M,453.98,F*15
2024-09-18T14:24:21.0739416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.52,f,831.65,M,454.75,F*11
2024-09-18T14:24:26.6196542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.87,M,455.42,F*11
2024-09-18T14:24:32.1812145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.88,f,833.59,M,455.81,F*1C
2024-09-18T14:24:37.7452874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.61,f,835.34,M,456.77,F*1F
2024-09-18T14:24:43.3219541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.67,f,837.18,M,457.78,F*1D
2024-09-18T14:24:48.9020959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.69,f,839.02,M,458.78,F*1C
2024-09-18T14:24:54.5420017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.66,f,840.23,M,459.44,F*14
2024-09-18T14:25:00.1658922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.40,f,841.68,M,460.23,F*11
2024-09-18T14:25:05.7641601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.92,f,843.05,M,460.99,F*12
2024-09-18T14:25:11.3805495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.65,f,845.10,M,462.11,F*1C
2024-09-18T14:25:17.0127779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.72,f,846.95,M,463.12,F*1C
2024-09-18T14:25:22.6801675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.05,f,848.88,M,464.18,F*11
2024-09-18T14:25:28.3978940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.94,f,852.51,M,466.16,F*18
2024-09-18T14:25:34.0685965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.98,f,853.43,M,466.66,F*1E
2024-09-18T14:25:39.7081914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.42,f,854.48,M,467.24,F*1E
2024-09-18T14:25:45.4180912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.47,f,855.11,M,467.58,F*1B
2024-09-18T14:25:51.1576873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.83,f,857.05,M,468.64,F*11
2024-09-18T14:25:56.9398188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.34,M,469.89,F*1B
2024-09-18T14:26:02.6575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.28,f,861.15,M,470.88,F*18
2024-09-18T14:26:08.3282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.08,f,863.22,M,472.01,F*19
2024-09-18T14:26:14.1084513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.94,f,864.39,M,472.66,F*17
2024-09-18T14:26:19.9029513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-09-18T14:26:25.6986105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-09-18T14:26:31.4707727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.82,f,871.98,M,476.80,F*13
2024-09-18T14:26:37.2600555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.92,f,873.53,M,477.65,F*18
2024-09-18T14:26:43.1010944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.42,f,875.21,M,478.57,F*1D
2024-09-18T14:26:48.9665127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.01,f,878.44,M,480.34,F*1A
2024-09-18T14:26:54.8446644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.22,f,883.38,M,483.04,F*1F
2024-09-18T14:27:00.6871744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.84,f,882.35,M,482.47,F*15
2024-09-18T14:27:06.5388417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.44,f,884.97,M,483.91,F*12
2024-09-18T14:27:12.5097071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-09-18T14:27:18.4678357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.82,f,889.66,M,486.47,F*1F
2024-09-18T14:27:24.4381136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.81,f,891.48,M,487.47,F*17
2024-09-18T14:27:30.3434576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.16,f,892.81,M,488.19,F*16
2024-09-18T14:27:36.2740989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.94,f,893.66,M,488.66,F*15
2024-09-18T14:27:42.2477166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.25,f,893.75,M,488.71,F*18
2024-09-18T14:27:48.2213124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.99,f,893.98,M,488.83,F*11
2024-09-18T14:27:54.1888507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-09-18T14:28:00.1289236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.67,f,896.62,M,490.28,F*1C
2024-09-18T14:28:06.1121294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.74,f,897.86,M,490.96,F*14
2024-09-18T14:28:12.1084306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.23,f,899.23,M,491.70,F*1A
2024-09-18T14:28:18.1229426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.81,f,900.02,M,492.14,F*13
2024-09-18T14:28:24.1393081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.68,f,901.50,M,492.95,F*1E
2024-09-18T14:28:30.1418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.10,f,902.85,M,493.68,F*1F
2024-09-18T14:28:36.1718162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.23,f,903.80,M,494.20,F*17
2024-09-18T14:28:42.2020062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.39,f,905.07,M,494.90,F*12
2024-09-18T14:28:48.2353019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.61,f,905.75,M,495.27,F*1E
2024-09-18T14:28:54.2926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.35,f,905.97,M,495.39,F*1F
2024-09-18T14:29:00.3420721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.64,f,906.37,M,495.61,F*1E
2024-09-18T14:29:06.3897746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.56,f,906.95,M,495.93,F*1C
2024-09-18T14:29:12.4397013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.14,f,907.13,M,496.02,F*1D
2024-09-18T14:29:18.5165821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.77,f,907.93,M,496.46,F*1E
2024-09-18T14:29:24.5940287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.42,f,909.04,M,497.07,F*19
2024-09-18T14:29:30.6359117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.70,f,910.65,M,497.95,F*19
2024-09-18T14:29:36.7754270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.45,f,911.49,M,498.41,F*10
2024-09-18T14:29:42.8679608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.96,f,911.95,M,498.66,F*1B
2024-09-18T14:29:48.8979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.70,f,913.09,M,499.28,F*1B
2024-09-18T14:29:54.9624015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.76,f,914.02,M,499.79,F*18
2024-09-18T14:30:01.1174074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.55,f,914.57,M,500.09,F*16
2024-09-18T14:30:07.2412663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.80,f,916.17,M,500.97,F*1A
2024-09-18T14:30:13.3494658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.87,f,916.19,M,500.98,F*1C
2024-09-18T14:30:19.4028605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.81,f,916.78,M,501.30,F*1C
2024-09-18T14:30:25.5422561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.50,f,918.21,M,502.08,F*1E
2024-09-18T14:30:31.6659656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.76,f,918.90,M,502.46,F*1C
2024-09-18T14:30:37.8210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.11,f,920.23,M,503.19,F*18
2024-09-18T14:30:43.9605076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.01,f,921.11,M,503.67,F*18
2024-09-18T14:30:50.1552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.45,f,920.94,M,503.58,F*1B
2024-09-18T14:30:56.3259824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.97,f,922.01,M,504.16,F*12
2024-09-18T14:31:02.4218632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.41,f,923.67,M,505.07,F*1C
2024-09-18T14:31:08.5570025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.61,f,924.04,M,505.27,F*1F
2024-09-18T14:31:14.7433142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.62,f,925.26,M,505.94,F*11
2024-09-18T14:31:20.9321806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.51,f,926.14,M,506.42,F*16
2024-09-18T14:31:27.1481712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.26,f,926.98,M,506.88,F*1A
2024-09-18T14:31:33.3407847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.93,f,928.10,M,507.49,F*13
2024-09-18T14:31:39.4679525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.85,f,928.38,M,507.64,F*10
2024-09-18T14:31:45.6698925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.34,f,929.44,M,508.22,F*11
2024-09-18T14:31:51.9242107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.29,f,930.64,M,508.88,F*1C
2024-09-18T14:31:58.1448753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.82,f,932.02,M,509.64,F*18
2024-09-18T14:32:04.3311308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.45,f,931.91,M,509.57,F*1A
2024-09-18T14:32:10.5516891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.50,f,931.93,M,509.58,F*13
2024-09-18T14:32:16.7535825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.80,f,932.63,M,509.97,F*1F
2024-09-18T14:32:22.9866757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.29,f,932.78,M,510.05,F*1F
2024-09-18T14:32:29.2421063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.01,f,933.91,M,510.67,F*13
2024-09-18T14:32:35.4656161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.57,f,934.08,M,510.76,F*17
2024-09-18T14:32:41.6831964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.73,f,934.74,M,511.12,F*1B
2024-09-18T14:32:47.9207617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.94,f,936.02,M,511.82,F*1F
2024-09-18T14:32:54.1722211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.97,f,936.64,M,512.16,F*10
2024-09-18T14:33:00.4524971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.85,f,936.91,M,512.31,F*1D
2024-09-18T14:33:06.7325203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.30,f,937.66,M,512.72,F*18
2024-09-18T14:33:12.9857280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.81,f,938.12,M,512.97,F*14
2024-09-18T14:33:19.2224292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.58,f,938.66,M,513.26,F*16
2024-09-18T14:33:25.7055312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.32,f,938.88,M,513.39,F*12
2024-09-18T14:33:31.7381738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.36,f,939.81,M,513.89,F*16
2024-09-18T14:33:38.0025961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.62,f,940.80,M,514.44,F*1B
2024-09-18T14:33:44.2883922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-09-18T14:33:50.5957951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.28,f,940.70,M,514.38,F*11
2024-09-18T14:33:56.8721254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.38,f,941.03,M,514.56,F*1C
2024-09-18T14:34:03.1575335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.54,f,942.30,M,515.26,F*14
2024-09-18T14:34:09.4218935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.48,f,943.50,M,515.91,F*16
2024-09-18T14:34:15.7331548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.88,f,944.54,M,516.48,F*13
2024-09-18T14:34:22.0442244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.89,f,943.93,M,516.15,F*18
2024-09-18T14:34:28.4026292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.70,f,944.49,M,516.45,F*15
2024-09-18T14:34:34.7316052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.97,f,946.09,M,517.33,F*19
2024-09-18T14:34:40.9551664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.34,f,946.51,M,517.56,F*18
2024-09-18T14:34:47.3161674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.86,f,946.36,M,517.48,F*1E
2024-09-18T14:34:53.6225353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.27,f,946.79,M,517.71,F*16
2024-09-18T14:34:59.9056465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.82,f,947.57,M,518.14,F*16
2024-09-18T14:35:06.2215240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.00,f,947.93,M,518.33,F*18
2024-09-18T14:35:12.5979582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.81,f,949.70,M,519.30,F*15
2024-09-18T14:35:18.9248954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-09-18T14:35:25.2048498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.57,f,949.93,M,519.43,F*14
2024-09-18T14:35:31.5857928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.16,f,950.72,M,519.86,F*10
2024-09-18T14:35:37.9549514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-09-18T14:35:44.2724121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.50,f,952.35,M,520.75,F*1B
2024-09-18T14:35:50.6172359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.95,f,952.79,M,520.99,F*19
2024-09-18T14:35:56.9753637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.35,f,952.61,M,520.89,F*1B
2024-09-18T14:36:03.3426214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.36,f,953.52,M,521.39,F*1E
2024-09-18T14:36:09.7041773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.61,f,953.91,M,521.60,F*1E
2024-09-18T14:36:16.0580715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.37,f,954.14,M,521.73,F*1D
2024-09-18T14:36:22.4317697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.33,f,955.34,M,522.39,F*13
2024-09-18T14:36:28.8054708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.47,f,956.61,M,523.08,F*1C
2024-09-18T14:36:35.2105826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.68,f,956.36,M,522.95,F*19
2024-09-18T14:36:41.6357831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.26,f,956.54,M,523.04,F*11
2024-09-18T14:36:48.0105352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.53,f,957.84,M,523.76,F*17
2024-09-18T14:36:54.3374044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-09-18T14:37:00.7454947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.15,f,959.56,M,524.69,F*17
2024-09-18T14:37:07.1505093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.87,f,960.08,M,524.98,F*12
2024-09-18T14:37:13.5710943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.18,f,962.00,M,526.03,F*10
2024-09-18T14:37:19.9991850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.55,f,963.03,M,526.59,F*1B
2024-09-18T14:37:26.4226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-09-18T14:37:32.8839636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-09-18T14:37:39.3142872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.47,f,963.92,M,527.08,F*1D
2024-09-18T14:37:45.7661065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.08,f,965.63,M,528.01,F*12
2024-09-18T14:37:52.1576423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-09-18T14:37:58.5940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.38,f,966.33,M,528.40,F*1B
2024-09-18T14:38:05.0330225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.67,f,967.94,M,529.28,F*17
2024-09-18T14:38:11.4969062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.91,f,969.54,M,530.15,F*10
2024-09-18T14:38:17.9800115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.38,f,970.29,M,530.56,F*15
2024-09-18T14:38:24.4943502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-09-18T14:38:30.9742893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.42,f,970.31,M,530.57,F*10
2024-09-18T14:38:37.4573655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.33,f,970.28,M,530.55,F*1C
2024-09-18T14:38:43.9561672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.27,f,970.87,M,530.88,F*1A
2024-09-18T14:38:50.4306164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.05,f,971.41,M,531.18,F*1B
2024-09-18T14:38:56.8759573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.97,f,972.61,M,531.83,F*15
2024-09-18T14:39:03.3613132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.70,f,972.53,M,531.78,F*19
2024-09-18T14:39:09.8630230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.21,M,532.16,F*1C
2024-09-18T14:39:16.3773124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.51,f,973.69,M,532.42,F*1C
2024-09-18T14:39:22.8916369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.97,f,974.44,M,532.83,F*11
2024-09-18T14:39:29.3824208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.28,M,533.29,F*1F
2024-09-18T14:39:35.8833862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.06,f,976.29,M,533.84,F*19
2024-09-18T14:39:42.4049781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.08,f,975.69,M,533.51,F*1A
2024-09-18T14:39:48.9310003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-09-18T14:39:55.4765524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.10,f,977.22,M,534.35,F*1C
2024-09-18T14:40:01.9968248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.75,f,977.11,M,534.29,F*11
2024-09-18T14:40:08.5111531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.67,f,977.39,M,534.44,F*10
2024-09-18T14:40:15.0296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.51,f,977.95,M,534.75,F*1F
2024-09-18T14:40:21.5440668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.07,f,978.43,M,535.01,F*13
2024-09-18T14:40:28.0782773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.06,f,979.04,M,535.34,F*14
2024-09-18T14:40:34.6238061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.45,f,979.16,M,535.41,F*12
2024-09-18T14:40:41.1565210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.55,f,979.80,M,535.76,F*1E
2024-09-18T14:40:47.6913160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.40,f,980.66,M,536.23,F*14
2024-09-18T14:40:54.2423506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.68,f,980.75,M,536.28,F*17
2024-09-18T14:41:00.7758041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.61,f,981.03,M,536.44,F*1B
2024-09-18T14:41:07.3297985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.56,f,981.02,M,536.43,F*19
2024-09-18T14:41:13.8757323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.66,f,981.96,M,536.94,F*17
2024-09-18T14:41:20.4368303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.05,f,981.78,M,536.84,F*13
2024-09-18T14:41:26.9982728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.72,f,982.29,M,537.12,F*19
2024-09-18T14:41:33.5596223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.11,f,982.71,M,537.35,F*12
2024-09-18T14:41:40.1208429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.02,f,983.90,M,538.00,F*1B
2024-09-18T14:41:46.6851851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.67,f,984.71,M,538.44,F*19
2024-09-18T14:41:53.2490315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.75,f,985.34,M,538.79,F*16
2024-09-18T14:41:59.8288043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.56,f,984.67,M,538.43,F*1B
2024-09-18T14:42:06.4056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.03,f,983.90,M,538.01,F*1B
2024-09-18T14:42:12.9748854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.19,f,984.26,M,538.20,F*18
2024-09-18T14:42:19.5382312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.10,f,984.84,M,538.52,F*15
2024-09-18T14:42:26.1095629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.51,f,985.27,M,538.75,F*1E
2024-09-18T14:42:32.7019079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.54,f,985.28,M,538.76,F*17
2024-09-18T14:42:39.2806000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.33,f,985.21,M,538.72,F*1B
2024-09-18T14:42:45.8524315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.82,f,985.97,M,539.14,F*1B
2024-09-18T14:42:52.4314786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.11,f,986.06,M,539.19,F*16
2024-09-18T14:42:59.0101150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.04,f,986.65,M,539.51,F*19
2024-09-18T14:43:05.5901858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.09,f,987.58,M,540.02,F*13
2024-09-18T14:43:12.1757411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.00,f,987.55,M,540.00,F*15
2024-09-18T14:43:18.7742076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.29,f,986.73,M,539.55,F*15
2024-09-18T14:43:25.3826573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.70,f,986.85,M,539.62,F*14
2024-09-18T14:43:31.9641960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.47,f,987.39,M,539.91,F*14
2024-09-18T14:43:38.5466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.07,f,986.66,M,539.51,F*19
2024-09-18T14:43:45.1418476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.81,f,986.28,M,539.30,F*18
2024-09-18T14:43:51.7185861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.37,f,987.36,M,539.90,F*1D
2024-09-18T14:43:58.2957886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.95,f,987.84,M,540.16,F*12
2024-09-18T14:44:04.8945597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.11,f,987.89,M,540.19,F*1D
2024-09-18T14:44:11.5068824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.16,f,987.60,M,540.03,F*17
2024-09-18T14:44:18.1057965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.06,f,987.57,M,540.01,F*10
2024-09-18T14:44:24.7005902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.13,f,987.29,M,539.85,F*11
2024-09-18T14:44:31.3087577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.32,f,987.04,M,539.72,F*14
2024-09-18T14:44:37.9059035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-09-18T14:44:44.4983169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.40,f,986.76,M,539.57,F*1D
2024-09-18T14:44:51.0777046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-09-18T14:44:57.6612241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.26,f,986.41,M,539.38,F*11
2024-09-18T14:45:04.2364528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.87,f,987.21,M,539.81,F*11
2024-09-18T14:45:10.8289116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.85,f,986.90,M,539.64,F*1C
2024-09-18T14:45:17.3938740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.99,f,986.94,M,539.67,F*16
2024-09-18T14:45:24.0103728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.33,f,987.04,M,539.72,F*15
2024-09-18T14:45:30.5872517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.37,f,987.06,M,539.73,F*12
2024-09-18T14:45:37.1796108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.13,f,987.29,M,539.86,F*12
2024-09-18T14:45:43.7877353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.20,f,987.92,M,540.20,F*1F
2024-09-18T14:45:50.3801795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.90,f,988.44,M,540.48,F*1D
2024-09-18T14:45:56.9882210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-18T14:46:03.5867544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.26,f,989.16,M,540.88,F*1D
2024-09-18T14:46:10.1850367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.21,f,989.45,M,541.04,F*1A
2024-09-18T14:46:16.7852773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.39,f,988.89,M,540.73,F*11
2024-09-18T14:46:23.3776898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.60,f,989.26,M,540.93,F*16
2024-09-18T14:46:29.9770354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.29,f,989.47,M,541.05,F*11
2024-09-18T14:46:36.5881009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.91,f,989.96,M,541.32,F*1B
2024-09-18T14:46:43.1842062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.50,f,990.45,M,541.58,F*12
2024-09-18T14:46:49.7955893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.58,f,991.08,M,541.93,F*1C
2024-09-18T14:46:56.4037515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.03,f,991.22,M,542.01,F*11
2024-09-18T14:47:03.0307887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.94,f,991.19,M,541.99,F*16
2024-09-18T14:47:09.6415639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.03,f,991.22,M,542.00,F*10
2024-09-18T14:47:16.2606549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.74,f,991.44,M,542.12,F*13
2024-09-18T14:47:22.8876545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.08,f,992.45,M,542.68,F*13
2024-09-18T14:47:29.4980734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.78,f,992.36,M,542.63,F*18
2024-09-18T14:47:36.1219068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.77,f,992.05,M,542.46,F*11
2024-09-18T14:47:42.7454721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.92,f,992.40,M,542.65,F*1B
2024-09-18T14:47:49.3571605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.97,f,993.33,M,543.16,F*13
2024-09-18T14:47:55.9842623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.51,f,993.80,M,543.42,F*1B
2024-09-18T14:48:02.6268861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.09,f,994.59,M,543.85,F*1D
2024-09-18T14:48:09.2654357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.44,f,994.09,M,543.57,F*1C
2024-09-18T14:48:15.9106904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.65,f,993.85,M,543.44,F*1F
2024-09-18T14:48:22.5461914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.29,f,994.04,M,543.55,F*18
2024-09-18T14:48:29.1854304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.55,f,994.43,M,543.76,F*12
2024-09-18T14:48:35.8306117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.53,f,994.72,M,543.92,F*1D
2024-09-18T14:48:42.4719239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.34,f,994.67,M,543.89,F*12
2024-09-18T14:48:49.1137024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.79,f,994.80,M,543.96,F*1C
2024-09-18T14:48:55.7446243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-09-18T14:49:02.3904350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.78,f,996.02,M,544.63,F*1C
2024-09-18T14:49:09.0296859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.51,f,995.94,M,544.58,F*13
2024-09-18T14:49:15.6773361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.56,f,995.95,M,544.59,F*14
2024-09-18T14:49:22.3257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.22,f,995.85,M,544.54,F*1B
2024-09-18T14:49:28.9596985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.27,f,996.78,M,545.05,F*1C
2024-09-18T14:49:35.6111914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.52,f,997.46,M,545.42,F*13
2024-09-18T14:49:42.2721783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.08,f,997.94,M,545.68,F*1D
2024-09-18T14:49:48.9299925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.84,f,998.47,M,545.97,F*19
2024-09-18T14:49:55.5803205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.89,f,998.19,M,545.81,F*19
2024-09-18T14:50:02.2535111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.46,f,998.36,M,545.91,F*17
2024-09-18T14:50:08.9123487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.38,f,998.95,M,546.23,F*1F
2024-09-18T14:50:15.5672600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.63,f,999.63,M,546.60,F*10
2024-09-18T14:50:22.2275334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.57,f,999.92,M,546.76,F*18
2024-09-18T14:50:28.8980588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.24,f,999.51,M,546.54,F*15
2024-09-18T14:50:35.5809387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.82,f,999.08,M,546.30,F*19
2024-09-18T14:50:42.2590654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.85,f,999.39,M,546.47,F*13
2024-09-18T14:50:48.9497412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.90,f,1000.02,M,546.82,F*29
2024-09-18T14:50:55.6202926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.80,f,999.99,M,546.80,F*10
2024-09-18T14:51:02.3064346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.72,f,1000.88,M,547.29,F*24
2024-09-18T14:51:08.9821208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.47,f,1001.41,M,547.58,F*26
2024-09-18T14:51:15.6682960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.68,F*29
2024-09-18T14:51:22.3388046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.84,f,1001.22,M,547.47,F*23
2024-09-18T14:51:29.0179645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.99,f,1000.96,M,547.33,F*25
2024-09-18T14:51:35.7112100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.28,f,1002.27,M,548.05,F*26
2024-09-18T14:51:42.3872235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.73,f,1002.71,M,548.29,F*24
2024-09-18T14:51:49.0891146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.74,f,1002.71,M,548.29,F*23
2024-09-18T14:51:55.7908347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.07,f,1002.20,M,548.01,F*28
2024-09-18T14:52:02.4807074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.13,f,1002.83,M,548.35,F*2A
2024-09-18T14:52:09.1824473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.52,f,1002.95,M,548.42,F*28
2024-09-18T14:52:15.8820739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.23,f,1003.17,M,548.54,F*23
2024-09-18T14:52:22.5839082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.41,f,1002.61,M,548.23,F*2E
2024-09-18T14:52:29.2876312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.56,f,1002.66,M,548.26,F*2A
2024-09-18T14:52:35.9946741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.40,f,1003.22,M,548.57,F*23
2024-09-18T14:52:42.6963704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.85,f,1003.66,M,548.81,F*22
2024-09-18T14:52:49.3892665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.63,f,1003.29,M,548.61,F*2C
2024-09-18T14:52:56.0959885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.65,f,1003.30,M,548.61,F*22
2024-09-18T14:53:02.7821007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.45,f,1002.93,M,548.41,F*2B
2024-09-18T14:53:09.4839281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.94,f,1002.47,M,548.16,F*25
2024-09-18T14:53:16.1898323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.69,f,1002.39,M,548.12,F*2A
2024-09-18T14:53:22.8916544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.35,f,1002.60,M,548.23,F*2C
2024-09-18T14:53:29.5968104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.95,f,1003.08,M,548.49,F*2D
2024-09-18T14:53:36.2984850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.34,f,1001.98,M,547.89,F*28
2024-09-18T14:53:42.9877180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.04,f,1002.50,M,548.17,F*2A
2024-09-18T14:53:49.6581686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.01,f,1002.49,M,548.17,F*27
2024-09-18T14:53:56.3600127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.21,f,1002.86,M,548.37,F*2C
2024-09-18T14:54:03.0653547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.72,f,1003.01,M,548.45,F*21
2024-09-18T14:54:09.7658133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.71,f,1003.01,M,548.45,F*22
2024-09-18T14:54:16.4676413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.16,f,1002.53,M,548.19,F*24
2024-09-18T14:54:23.1724082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.70,f,1001.78,M,547.78,F*29
2024-09-18T14:54:29.8732769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.86,f,1001.84,M,547.81,F*25
2024-09-18T14:54:36.5412073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-09-18T14:54:43.2274945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.49,f,1002.33,M,548.08,F*29
2024-09-18T14:54:49.9345561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.65,f,1002.08,M,547.94,F*2A
2024-09-18T14:54:56.6388387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.39,f,1002.61,M,548.23,F*21
2024-09-18T14:55:03.3248872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.72,f,1002.10,M,547.95,F*24
2024-09-18T14:55:10.0264488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.06,f,1002.20,M,548.01,F*29
2024-09-18T14:55:16.7202493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.07,f,1002.20,M,548.01,F*28
2024-09-18T14:55:23.4218599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.71,f,1003.01,M,548.45,F*22
2024-09-18T14:55:30.1276837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.59,f,1004.80,M,549.43,F*27
2024-09-18T14:55:36.8224097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.80,f,1007.00,M,550.63,F*2F
2024-09-18T14:55:43.5241305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.95,f,1008.57,M,551.49,F*24
2024-09-18T14:55:50.2570085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.26,f,1009.88,M,552.21,F*28
2024-09-18T14:55:56.9925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.70,f,1010.63,M,552.62,F*27
2024-09-18T14:56:03.7348969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.35,f,1009.91,M,552.22,F*21
2024-09-18T14:56:10.4706232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.01,f,1010.11,M,552.34,F*26
2024-09-18T14:56:17.2068265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.52,f,1011.48,M,553.09,F*2E
2024-09-18T14:56:23.9458488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.13,f,1012.28,M,553.52,F*2A
2024-09-18T14:56:30.7099452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.28,f,1012.63,M,553.71,F*2F
2024-09-18T14:56:37.4803443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.41,f,1014.80,M,554.90,F*28
2024-09-18T14:56:44.2444700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B
2024-09-18T14:56:51.0117461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.58,f,1018.82,M,557.10,F*28
2024-09-18T14:56:57.8071687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.85,f,1021.95,M,558.81,F*22
2024-09-18T14:57:04.6025071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-09-18T14:57:11.4133948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-09-18T14:57:18.1969593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.33,f,1033.37,M,565.05,F*28
2024-09-18T14:57:24.9811781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.54,f,1034.05,M,565.42,F*2E
2024-09-18T14:57:31.8792982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.45,f,1035.24,M,566.07,F*2A
2024-09-18T14:57:38.7865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.45,f,1035.24,M,566.07,F*2A
2024-09-18T14:57:45.6974768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.26,f,1050.12,M,574.21,F*27
2024-09-18T14:57:52.6334775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.95,f,1051.85,M,575.16,F*21
2024-09-18T14:57:58.0562537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.70,f,1052.38,M,575.45,F*2B
2024-09-18T14:58:03.7013216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.78,f,1053.32,M,575.96,F*21
2024-09-18T14:58:09.3434126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.26,f,1054.08,M,576.38,F*2E
2024-09-18T14:58:14.9952871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.96,f,1054.29,M,576.49,F*20
2024-09-18T14:58:20.6374646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.52,M,577.71,F*22
2024-09-18T14:58:26.2866046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.71,f,1058.79,M,578.95,F*26
2024-09-18T14:58:31.9573737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.02,f,1059.80,M,579.50,F*29
2024-09-18T14:58:37.6279509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.88,f,1061.28,M,580.31,F*2A
2024-09-18T14:58:43.3184469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.25,f,1063.83,M,581.71,F*2B
2024-09-18T14:58:48.9941486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.67,M,583.26,F*26
2024-09-18T14:58:54.6946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.76,f,1067.94,M,583.96,F*2F
2024-09-18T14:59:00.3770909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.39,f,1068.14,M,584.06,F*2A
2024-09-18T14:59:05.6414550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.43,f,1069.07,M,584.57,F*23
2024-09-18T14:59:11.3747175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.01,f,1069.85,M,585.00,F*2A
2024-09-18T14:59:17.0989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.04,f,1071.38,M,585.84,F*29
2024-09-18T14:59:22.8346097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.26,f,1072.37,M,586.38,F*2C
2024-09-18T14:59:28.5863025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.13,f,1073.24,M,586.85,F*25
2024-09-18T14:59:34.3257217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.85,f,1074.68,M,587.64,F*2F
2024-09-18T14:59:40.0745563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.37,f,1074.23,M,587.39,F*20
2024-09-18T14:59:45.8387837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.42,f,1073.94,M,587.24,F*22
2024-09-18T14:59:51.6032713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.88,f,1075.30,M,587.98,F*2F
2024-09-18T14:59:57.3527521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.09,f,1075.97,M,588.35,F*25
2024-09-18T15:00:03.1172365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.57,f,1075.20,M,587.93,F*27
2024-09-18T15:00:08.8894238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.78,f,1074.35,M,587.46,F*24
2024-09-18T15:00:14.6537048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-09-18T15:00:20.4215370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.75,M,588.23,F*24
2024-09-18T15:00:26.1859640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.29,f,1076.95,M,588.88,F*23
2024-09-18T15:00:31.8602615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.74,f,1077.09,M,588.96,F*20
2024-09-18T15:00:37.6245759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.71,f,1077.07,M,588.95,F*28
2024-09-18T15:00:43.4105031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.25,f,1077.54,M,589.21,F*27
2024-09-18T15:00:49.1836435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.61,f,1078.26,M,589.60,F*2A
2024-09-18T15:00:54.9613845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.32,f,1079.09,M,590.05,F*2B
2024-09-18T15:01:00.7413924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.36,f,1080.02,M,590.56,F*27
2024-09-18T15:01:06.5252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.29,f,1080.60,M,590.88,F*28
2024-09-18T15:01:12.3298613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.44,f,1080.95,M,591.07,F*2C
2024-09-18T15:01:18.1255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.82,f,1081.68,M,591.47,F*2F
2024-09-18T15:01:23.9229689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.57,f,1081.91,M,591.60,F*25
2024-09-18T15:01:29.7088843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.38,f,1081.85,M,591.56,F*2C
2024-09-18T15:01:35.5045467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.80,f,1082.59,M,591.97,F*29
2024-09-18T15:01:41.2780970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-09-18T15:01:47.0581679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.81,f,1083.51,M,592.47,F*2A
2024-09-18T15:01:52.8382028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.60,f,1083.75,M,592.60,F*27
2024-09-18T15:01:58.6391078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.53,f,1084.03,M,592.76,F*25
2024-09-18T15:02:04.4247923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.48,f,1083.71,M,592.58,F*22
2024-09-18T15:02:10.2203219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.56,f,1083.73,M,592.59,F*2E
2024-09-18T15:02:16.0210530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.74,f,1083.49,M,592.46,F*28
2024-09-18T15:02:21.8042508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.27,f,1083.95,M,592.71,F*29
2024-09-18T15:02:27.6023755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.12,M,592.80,F*23
2024-09-18T15:02:33.3913665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.46,f,1084.31,M,592.91,F*28
2024-09-18T15:02:39.1763571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-09-18T15:02:44.9781134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.62,f,1084.97,M,593.27,F*20
2024-09-18T15:02:50.7644841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.46,f,1086.14,M,593.91,F*2B
2024-09-18T15:02:56.5602061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.72,f,1086.22,M,593.95,F*2D
2024-09-18T15:03:02.3715355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.20,f,1086.06,M,593.87,F*2F
2024-09-18T15:03:08.1763355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-09-18T15:03:13.9901887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.16,f,1086.96,M,594.36,F*2B
2024-09-18T15:03:19.7955397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.39,f,1087.04,M,594.40,F*2D
2024-09-18T15:03:25.5995168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.99,f,1086.91,M,594.33,F*2D
2024-09-18T15:03:31.3989609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.04,f,1086.93,M,594.34,F*2F
2024-09-18T15:03:37.2102238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.45,f,1087.36,M,594.58,F*2F
2024-09-18T15:03:43.0215646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.17,f,1087.58,M,594.69,F*2D
2024-09-18T15:03:48.8329464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.20,f,1087.89,M,594.87,F*24
2024-09-18T15:03:54.6337614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.16,f,1087.27,M,594.53,F*22
2024-09-18T15:04:00.4523749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.06,f,1087.85,M,594.84,F*2F
2024-09-18T15:04:06.1074261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.51,f,1089.20,M,595.58,F*27
2024-09-18T15:04:11.9365654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.97,f,1089.65,M,595.83,F*2D
2024-09-18T15:04:17.7790144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.21,f,1090.03,M,596.03,F*21
2024-09-18T15:04:23.6276112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.09,f,1089.99,M,596.01,F*22
2024-09-18T15:04:29.4737353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.60,f,1089.84,M,595.93,F*2A
2024-09-18T15:04:35.3203982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.71,f,1089.88,M,595.95,F*20
2024-09-18T15:04:41.1533868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-09-18T15:04:47.0022151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.65,f,1089.55,M,595.77,F*28
2024-09-18T15:04:52.8294687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.15,f,1089.40,M,595.69,F*24
2024-09-18T15:04:58.6503540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.01,f,1090.88,M,596.50,F*29
2024-09-18T15:05:04.2586398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.20,f,1091.55,M,596.87,F*26
2024-09-18T15:05:10.1012336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.34,f,1091.29,M,596.72,F*23
2024-09-18T15:05:15.9344278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.88,f,1091.15,M,596.65,F*2B
2024-09-18T15:05:21.7799023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.09,M,596.62,F*27
2024-09-18T15:05:27.7878338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.84,f,1090.83,M,596.47,F*28
2024-09-18T15:05:33.5927897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-09-18T15:05:39.4277876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.24,f,1091.87,M,597.04,F*24
2024-09-18T15:05:45.2582553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.87,f,1092.06,M,597.15,F*27
2024-09-18T15:05:51.0825393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.52,f,1091.95,M,597.09,F*2B
2024-09-18T15:05:56.9309192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.87,f,1091.75,M,596.98,F*27
2024-09-18T15:06:02.7482031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.96,f,1092.70,M,597.49,F*29
2024-09-18T15:06:08.5705581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.17,f,1093.06,M,597.69,F*20
2024-09-18T15:06:14.4131910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.53,f,1092.87,M,597.59,F*28
2024-09-18T15:06:20.2461270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-09-18T15:06:26.0885870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.34,f,1090.37,M,596.22,F*20
2024-09-18T15:06:31.9372787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-09-18T15:06:37.7598679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.50,f,1087.68,M,594.75,F*20
2024-09-18T15:06:43.5088643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.86,f,1079.87,M,590.48,F*29
2024-09-18T15:06:49.3357300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.86,f,1079.87,M,590.48,F*29
2024-09-18T15:06:55.1188402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.86,f,1079.87,M,590.48,F*29
2024-09-18T15:07:00.8914799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.16,f,1090.01,M,596.03,F*27
2024-09-18T15:07:06.6766959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.88,f,1095.11,M,598.81,F*2A
2024-09-18T15:07:12.5011379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.88,f,1095.11,M,598.81,F*2A
2024-09-18T15:07:18.3470033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.12,f,1072.32,M,586.35,F*23
2024-09-18T15:07:24.2052299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.55,f,1094.40,M,598.42,F*22
2024-09-18T15:07:29.9383927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.29,f,1096.45,M,599.55,F*2E
2024-09-18T15:07:35.7809889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.54,f,1092.87,M,597.59,F*2F
2024-09-18T15:07:41.6392648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.81,f,1096.92,M,599.80,F*21
2024-09-18T15:07:47.4818044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.87,f,1096.93,M,599.81,F*27
2024-09-18T15:07:53.3244161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.53,f,1095.92,M,599.26,F*2C
2024-09-18T15:07:59.0107690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.17,f,1087.58,M,594.69,F*2D
2024-09-18T15:08:04.8846524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-09-18T15:08:10.7149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.48,f,1094.68,M,598.58,F*2E
2024-09-18T15:08:16.5320775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.48,f,1094.68,M,598.58,F*2E
2024-09-18T15:08:22.3971416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.48,f,1094.68,M,598.58,F*2E
2024-09-18T15:08:28.2553660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.48,f,1094.68,M,598.58,F*2E
2024-09-18T15:08:34.1178310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-09-18T15:08:39.9760674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.80,f,1039.31,M,568.30,F*20
2024-09-18T15:08:45.5201153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.28,f,1037.93,M,567.55,F*24
2024-09-18T15:08:51.6595799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.01,f,1037.24,M,567.17,F*23
2024-09-18T15:08:57.0846808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.72,f,1036.84,M,566.95,F*25
2024-09-18T15:09:02.6366211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.25,f,1036.70,M,566.88,F*20
2024-09-18T15:09:08.1979754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.50,f,1035.86,M,566.42,F*29
2024-09-18T15:09:13.7437501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.36,f,1035.51,M,566.23,F*2B
2024-09-18T15:09:19.3052622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.09,f,1036.65,M,566.85,F*27
2024-09-18T15:09:24.8537556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.13,f,1036.66,M,566.86,F*2C
2024-09-18T15:09:30.4149811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-09-18T15:09:35.9651916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.35,f,1036.73,M,566.89,F*23
2024-09-18T15:09:41.5265099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.37,f,1037.04,M,567.06,F*25
2024-09-18T15:09:47.0879026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.62,f,1036.20,M,566.60,F*26
2024-09-18T15:09:52.6423313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.26,f,1036.10,M,566.54,F*22
2024-09-18T15:09:58.2020308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.82,f,1035.96,M,566.47,F*22
2024-09-18T15:10:03.6941173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.32,f,1035.50,M,566.22,F*2F
2024-09-18T15:10:09.2450418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.26,f,1035.79,M,566.38,F*25
2024-09-18T15:10:14.7969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.89,f,1035.68,M,566.31,F*26
2024-09-18T15:10:20.3503668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.71,f,1035.93,M,566.45,F*29
2024-09-18T15:10:25.9101233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.39,f,1036.14,M,566.57,F*2B
2024-09-18T15:10:31.4558374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.92,f,1035.99,M,566.49,F*22
2024-09-18T15:10:37.0171822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.47,f,1036.16,M,566.58,F*2F
2024-09-18T15:10:42.5652028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.76,f,1036.55,M,566.79,F*2E
2024-09-18T15:10:48.1316609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.31,f,1037.94,M,567.55,F*2B
2024-09-18T15:10:53.6876875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.28,f,1038.54,M,567.88,F*22
2024-09-18T15:10:59.2361806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.76,f,1038.69,M,567.96,F*28
2024-09-18T15:11:04.8498971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.93,f,1038.74,M,567.99,F*20
2024-09-18T15:11:11.7946045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.06,f,1038.47,M,567.84,F*20
2024-09-18T15:11:18.7331248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.74,f,1039.29,M,568.29,F*2A
2024-09-18T15:11:25.6752537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.30,f,1040.68,M,569.05,F*22
2024-09-18T15:11:32.6047910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.93,f,1040.57,M,568.99,F*24
2024-09-18T15:11:39.5453778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.88,f,1040.85,M,569.15,F*23
2024-09-18T15:11:46.4972157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.00,f,1041.81,M,569.67,F*2F
2024-09-18T15:11:53.4332912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.19,f,1043.39,M,570.53,F*21
2024-09-18T15:12:00.3913565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.63,f,1044.13,M,570.94,F*2E
2024-09-18T15:12:07.3594595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.66,f,1045.06,M,571.44,F*2F
2024-09-18T15:12:14.3305922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.70,f,1046.59,M,572.28,F*22
2024-09-18T15:12:21.2582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.00,f,1047.60,M,572.83,F*2B
2024-09-18T15:12:26.8665578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.93,f,1047.57,M,572.82,F*25
2024-09-18T15:12:32.4903833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.24,f,1047.98,M,573.04,F*2B
2024-09-18T15:12:38.0987723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.84,f,1049.07,M,573.64,F*21
2024-09-18T15:12:45.0898587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.28,f,1050.12,M,574.21,F*29
2024-09-18T15:12:52.0971065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.47,f,1052.31,M,575.41,F*22
2024-09-18T15:12:57.7050920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.93,f,1054.59,M,576.65,F*2D
2024-09-18T15:13:03.3269671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.05,f,1055.23,M,577.01,F*25
2024-09-18T15:13:08.9688451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-09-18T15:13:14.5925943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.63,f,1056.63,M,577.77,F*27
2024-09-18T15:13:20.2320865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.91,f,1057.93,M,578.49,F*21
2024-09-18T15:13:25.8716984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.64,f,1058.16,M,578.61,F*22
2024-09-18T15:13:31.5171544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.04,F*2E
2024-09-18T15:13:37.1643416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.52,f,1058.42,M,578.75,F*20
2024-09-18T15:13:42.8240040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.99,f,1059.79,M,579.50,F*2C
2024-09-18T15:13:48.4661847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.93,f,1061.29,M,580.32,F*22
2024-09-18T15:13:54.0472206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.23,f,1061.08,M,580.20,F*29
2024-09-18T15:13:59.7904590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.55,f,1060.87,M,580.09,F*24
2024-09-18T15:14:05.4635156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.60,f,1060.89,M,580.10,F*24
2024-09-18T15:14:11.1186974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.36,f,1062.03,M,580.73,F*26
2024-09-18T15:14:16.7893994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.67,f,1061.52,M,580.45,F*26
2024-09-18T15:14:22.4602335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.26,f,1061.09,M,580.21,F*2C
2024-09-18T15:14:28.1311953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.91,f,1061.29,M,580.32,F*20
2024-09-18T15:14:33.8019283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.66,f,1061.21,M,580.28,F*2B
2024-09-18T15:14:39.4571152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.58,f,1062.10,M,580.76,F*29
2024-09-18T15:14:45.1299436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.36,f,1062.03,M,580.73,F*26
2024-09-18T15:14:50.8008617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.92,f,1061.90,M,580.65,F*21
2024-09-18T15:14:56.4749253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.43,f,1062.05,M,580.74,F*25
2024-09-18T15:15:02.1422914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.71,f,1062.44,M,580.95,F*2F
2024-09-18T15:15:07.8287587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.47,f,1062.07,M,580.75,F*22
2024-09-18T15:15:13.5020783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-09-18T15:15:19.1850593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.57,f,1062.10,M,580.76,F*26
2024-09-18T15:15:24.8715285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.24,f,1061.69,M,580.54,F*28
2024-09-18T15:15:30.5476649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.07,f,1061.33,M,580.34,F*21
2024-09-18T15:15:36.2111542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.98,f,1061.31,M,580.33,F*21
2024-09-18T15:15:41.8820075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.02,f,1061.32,M,580.34,F*25
2024-09-18T15:15:48.9586813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.28,f,1060.79,M,580.05,F*23
2024-09-18T15:15:56.0352330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.12,f,1059.83,M,579.52,F*29
2024-09-18T15:16:01.7061977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.61,f,1059.67,M,579.44,F*21
2024-09-18T15:16:07.3603081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.60,f,1059.36,M,579.27,F*22
2024-09-18T15:16:13.0255297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.74,f,1059.71,M,579.46,F*20
2024-09-18T15:16:18.6994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.19,f,1059.24,M,579.20,F*28
2024-09-18T15:16:24.3536612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.91,f,1058.24,M,578.65,F*2D
2024-09-18T15:16:29.9539107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.32,f,1058.36,M,578.72,F*22
2024-09-18T15:16:35.6296847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.15,f,1057.40,M,578.19,F*2E
2024-09-18T15:16:41.2937999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.62,f,1056.63,M,577.77,F*26
2024-09-18T15:16:46.8239534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.18,f,1056.80,M,577.86,F*29
2024-09-18T15:16:52.4910320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.82,f,1056.38,M,577.64,F*27
2024-09-18T15:16:58.1494291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.37,f,1057.47,M,578.23,F*20
2024-09-18T15:17:03.8237406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.01,f,1057.66,M,578.33,F*2F
2024-09-18T15:17:09.4882561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.37,f,1057.47,M,578.23,F*20
2024-09-18T15:17:15.1590292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.66,f,1058.47,M,578.78,F*2F
2024-09-18T15:17:20.8211237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.78,f,1058.81,M,578.96,F*2B
2024-09-18T15:17:26.4951433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.62,f,1058.76,M,578.94,F*2A
2024-09-18T15:17:32.1504360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.94,f,1059.47,M,579.32,F*2B
2024-09-18T15:17:37.8056577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.50,f,1059.64,M,579.42,F*26
2024-09-18T15:17:43.4637620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.76,f,1059.41,M,579.29,F*2B
2024-09-18T15:17:49.0317774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.13,f,1061.05,M,580.19,F*2D
2024-09-18T15:17:54.7181308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.20,f,1061.98,M,580.70,F*23
2024-09-18T15:18:00.3932577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.85,f,1062.18,M,580.81,F*29
2024-09-18T15:18:06.0908525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.28,f,1061.70,M,580.55,F*2D
2024-09-18T15:18:11.7928806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.61,f,1062.11,M,580.77,F*23
2024-09-18T15:18:17.4636846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.07,f,1063.16,M,581.34,F*2F
2024-09-18T15:18:23.1500425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.32,f,1063.24,M,581.39,F*25
2024-09-18T15:18:28.8208120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.55,f,1063.31,M,581.42,F*2C
2024-09-18T15:18:34.4945099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.23,f,1063.52,M,581.54,F*2E
2024-09-18T15:18:40.1853334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.52,f,1064.82,M,582.25,F*2C
2024-09-18T15:18:45.8560726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.03,f,1064.68,M,582.17,F*2D
2024-09-18T15:18:51.5423144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.22,f,1064.12,M,581.87,F*2B
2024-09-18T15:18:57.2286837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.92,f,1064.95,M,582.32,F*20
2024-09-18T15:19:02.9093818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.42,f,1064.79,M,582.24,F*28
2024-09-18T15:19:08.5801393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.85,f,1064.62,M,582.14,F*2B
2024-09-18T15:19:14.2665278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.53,f,1065.44,M,582.59,F*2B
2024-09-18T15:19:19.9387669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.68,M,583.27,F*28
2024-09-18T15:19:25.3907532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.62,f,1065.77,M,582.77,F*26
2024-09-18T15:19:31.1141948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.99,f,1066.49,M,583.17,F*25
2024-09-18T15:19:36.8305376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.38,f,1067.22,M,583.56,F*26
2024-09-18T15:19:42.5326440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.36,f,1066.91,M,583.39,F*29
2024-09-18T15:19:48.2532942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.67,f,1067.31,M,583.61,F*2A
2024-09-18T15:19:53.9768869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.86,f,1067.67,M,583.81,F*2B
2024-09-18T15:19:59.6945452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.86,f,1067.67,M,583.81,F*2B
2024-09-18T15:20:05.4029597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.33,f,1068.12,M,584.06,F*26
2024-09-18T15:20:11.1205944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.97,f,1068.92,M,584.49,F*29
2024-09-18T15:20:16.8554427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-09-18T15:20:22.5890092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.85,f,1069.19,M,584.64,F*26
2024-09-18T15:20:28.3090479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.53,f,1069.70,M,584.92,F*25
2024-09-18T15:20:34.0422774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.02,f,1069.55,M,584.84,F*21
2024-09-18T15:20:39.7783158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.85,f,1069.80,M,584.97,F*24
2024-09-18T15:20:45.4821987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.30,f,1069.94,M,585.05,F*2D
2024-09-18T15:20:51.1842098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.32,f,1069.34,M,584.72,F*2D
2024-09-18T15:20:56.8937903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.82,f,1070.40,M,585.30,F*22
2024-09-18T15:21:02.6137900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.15,f,1070.50,M,585.36,F*28
2024-09-18T15:21:08.3313475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.79,f,1070.70,M,585.46,F*27
2024-09-18T15:21:14.0288575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.54,f,1071.54,M,585.92,F*21
2024-09-18T15:21:19.7490115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.36,f,1071.48,M,585.89,F*22
2024-09-18T15:21:25.4389439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-09-18T15:21:31.1797659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.85,f,1071.63,M,585.97,F*2C
2024-09-18T15:21:36.9239029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.81,f,1072.23,M,586.30,F*23
2024-09-18T15:21:42.6649043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.54,f,1071.84,M,586.09,F*2E
2024-09-18T15:21:48.3854628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.21,f,1072.35,M,586.37,F*26
2024-09-18T15:21:54.1187728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.43,f,1072.72,M,586.57,F*26
2024-09-18T15:21:59.8448424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.72,f,1072.51,M,586.45,F*27
2024-09-18T15:22:05.5780592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.74,f,1072.82,M,586.62,F*2B
2024-09-18T15:22:11.2984607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.76,f,1072.82,M,586.63,F*28
2024-09-18T15:22:17.0230227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.81,f,1072.84,M,586.63,F*26
2024-09-18T15:22:22.7561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.17,f,1073.56,M,587.03,F*28
2024-09-18T15:22:28.4895277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.77,f,1073.74,M,587.13,F*2F
2024-09-18T15:22:34.2194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.11,f,1074.45,M,587.52,F*28
2024-09-18T15:22:39.9370803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.10,f,1074.76,M,587.68,F*23
2024-09-18T15:22:45.6858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.73,f,1074.64,M,587.62,F*2C
2024-09-18T15:22:51.4190812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.71,f,1075.55,M,588.12,F*28
2024-09-18T15:22:57.1715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.52,f,1075.49,M,588.09,F*2E
2024-09-18T15:23:02.9082223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.76,f,1075.57,M,588.13,F*2C
2024-09-18T15:23:08.6560986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.04,f,1076.26,M,588.51,F*22
2024-09-18T15:23:14.4068920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.68,f,1076.46,M,588.61,F*2D
2024-09-18T15:23:19.9840078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.00,f,1077.16,M,589.00,F*24
2024-09-18T15:23:25.7378563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.33,f,1077.26,M,589.05,F*22
2024-09-18T15:23:31.5179527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.71,f,1077.69,M,589.29,F*20
2024-09-18T15:23:37.2980531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.97,f,1078.07,M,589.50,F*22
2024-09-18T15:23:43.0796063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.68,f,1078.29,M,589.61,F*2D
2024-09-18T15:23:48.8596455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.61,f,1077.96,M,589.43,F*2E
2024-09-18T15:23:54.6429776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.64,f,1077.66,M,589.27,F*25
2024-09-18T15:24:00.4251972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.02,f,1078.08,M,589.50,F*20
2024-09-18T15:24:06.2087577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.07,f,1078.10,M,589.51,F*2D
2024-09-18T15:24:11.9646414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.15,f,1078.43,M,589.69,F*2C
2024-09-18T15:24:17.7382111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.65,f,1078.58,M,589.78,F*21
2024-09-18T15:24:23.4905639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.28,f,1078.47,M,589.71,F*2F
2024-09-18T15:24:29.2455252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.99,f,1078.68,M,589.83,F*25
2024-09-18T15:24:35.0191621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.94,f,1078.36,M,589.66,F*27
2024-09-18T15:24:40.7715700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.22,f,1078.76,M,589.87,F*2F
2024-09-18T15:24:46.5361212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.09,f,1079.32,M,590.18,F*26
2024-09-18T15:24:52.2849627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.61,f,1080.09,M,590.60,F*2B
2024-09-18T15:24:58.0494471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.91,f,1080.18,M,590.65,F*21
2024-09-18T15:25:03.8294776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.66,f,1080.41,M,590.78,F*2E
2024-09-18T15:25:09.5960069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.28,f,1080.30,M,590.71,F*2B
2024-09-18T15:25:15.3767298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.69,f,1080.42,M,590.78,F*22
2024-09-18T15:25:21.1598766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.79,f,1081.67,M,591.47,F*24
2024-09-18T15:25:26.9287075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.90,f,1082.01,M,591.65,F*21
2024-09-18T15:25:32.6979949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.12,f,1082.38,M,591.85,F*26
2024-09-18T15:25:38.4831539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.15,f,1083.00,M,592.19,F*2F
2024-09-18T15:25:44.2549204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.37,M,592.40,F*2F
2024-09-18T15:25:50.0346931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.16,M,592.83,F*23
2024-09-18T15:25:55.8221516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.14,M,592.82,F*26
2024-09-18T15:26:01.6112526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.62,f,1084.36,M,592.94,F*2C
2024-09-18T15:26:07.4116937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.70,f,1085.00,M,593.28,F*23
2024-09-18T15:26:13.1948800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.55,f,1085.26,M,593.43,F*27
2024-09-18T15:26:18.9869292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.95,f,1085.07,M,593.33,F*25
2024-09-18T15:26:24.7846437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.98,f,1086.00,M,593.83,F*2F
2024-09-18T15:26:30.5848908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.55,f,1086.48,M,594.09,F*21
2024-09-18T15:26:36.3731946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.29,f,1086.70,M,594.21,F*2A
2024-09-18T15:26:42.1847044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.36,f,1086.72,M,594.23,F*24
2024-09-18T15:26:47.9895637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.28,f,1087.31,M,594.55,F*2E
2024-09-18T15:26:53.8008638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.08,f,1087.85,M,594.85,F*20
2024-09-18T15:26:59.6022377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.64,f,1087.72,M,594.77,F*2E
2024-09-18T15:27:05.4168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.46,f,1088.28,M,595.08,F*2E
2024-09-18T15:27:11.2125346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-09-18T15:27:17.0239819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.60,f,1089.84,M,595.93,F*2A
2024-09-18T15:27:22.8352229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.43,f,1089.79,M,595.91,F*2B
2024-09-18T15:27:28.6569122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.60,f,1089.23,M,595.60,F*2D
2024-09-18T15:27:34.4839392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.64,f,1090.16,M,596.11,F*27
2024-09-18T15:27:40.3130724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.02,f,1090.28,M,596.17,F*2D
2024-09-18T15:27:46.0422264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.90,f,1090.54,M,596.32,F*2A
2024-09-18T15:27:51.8848162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.71,f,1091.70,M,596.95,F*26
2024-09-18T15:27:57.7459315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.77,f,1092.33,M,597.29,F*20
2024-09-18T15:28:03.5885092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.10,f,1092.74,M,597.52,F*28
2024-09-18T15:28:09.4467438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.24,f,1092.78,M,597.54,F*25
2024-09-18T15:28:15.2892257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.10,f,1093.96,M,598.18,F*28
2024-09-18T15:28:21.1161266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-09-18T15:28:26.9650739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.92,f,1093.90,M,598.15,F*28
2024-09-18T15:28:32.8031146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.77,f,1094.16,M,598.29,F*24
2024-09-18T15:28:38.6457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.97,f,1094.22,M,598.33,F*26
2024-09-18T15:28:44.4882658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.24,f,1095.22,M,598.87,F*2B
2024-09-18T15:28:50.3309649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.68,f,1095.35,M,598.95,F*26
2024-09-18T15:28:56.0329676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.72,f,1095.67,M,599.12,F*23
2024-09-18T15:29:01.9067683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.06,f,1096.99,M,599.84,F*20
2024-09-18T15:29:07.7835259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.93,f,1097.87,M,600.32,F*2E
2024-09-18T15:29:13.6627548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.62,f,1098.08,M,600.44,F*2A
2024-09-18T15:29:19.5294412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.58,f,1098.37,M,600.60,F*28
2024-09-18T15:29:25.4218346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.08,f,1098.22,M,600.51,F*2B
2024-09-18T15:29:31.3185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.30,f,1098.90,M,600.88,F*2B
2024-09-18T15:29:37.2146913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.08,f,1099.74,M,601.35,F*21
2024-09-18T15:29:43.0956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.11,f,1100.36,M,601.68,F*2F
2024-09-18T15:29:48.9584421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.49,f,1099.87,M,601.42,F*28
2024-09-18T15:29:54.8323128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.78,f,1099.35,M,601.13,F*29
2024-09-18T15:30:00.7063455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.79,f,1099.66,M,601.30,F*2E
2024-09-18T15:30:06.5850305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.30,f,1099.20,M,601.05,F*26
2024-09-18T15:30:12.4555781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.57,f,1099.28,M,601.10,F*2B
2024-09-18T15:30:18.3293771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.00,f,1100.02,M,601.50,F*2B
2024-09-18T15:30:24.2034126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.81,f,1100.27,M,601.63,F*25
2024-09-18T15:30:30.0771317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.82,f,1099.66,M,601.30,F*2A
2024-09-18T15:30:35.9450847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.66,f,1100.53,M,601.78,F*2D
2024-09-18T15:30:41.8126304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.09,f,1101.57,M,602.35,F*2F
2024-09-18T15:30:47.6935833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.04,f,1101.56,M,602.34,F*22
2024-09-18T15:30:53.5713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.67,f,1102.36,M,602.78,F*28
2024-09-18T15:30:59.4681021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-09-18T15:31:05.3488248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-09-18T15:31:11.2383081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.89,f,1102.43,M,602.81,F*2C
2024-09-18T15:31:17.1275783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.02,f,1103.08,M,603.17,F*20
2024-09-18T15:31:23.0171366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.86,f,1103.64,M,603.48,F*26
2024-09-18T15:31:28.8973240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-09-18T15:31:34.7979582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.93,f,1103.97,M,603.66,F*23
2024-09-18T15:31:40.6835289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.06,f,1104.31,M,603.84,F*2A
2024-09-18T15:31:46.5676757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.96,f,1103.97,M,603.66,F*26
2024-09-18T15:31:52.4728042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.81,f,1104.84,M,604.14,F*22
2024-09-18T15:31:58.3660920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-09-18T15:32:04.2624809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.64,f,1106.31,M,604.94,F*20
2024-09-18T15:32:10.1727421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.55,f,1106.29,M,604.92,F*2D
2024-09-18T15:32:16.0824063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.77,f,1105.74,M,604.63,F*26
2024-09-18T15:32:21.9786137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.29,f,1105.90,M,604.72,F*28
2024-09-18T15:32:27.8864737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.41,f,1106.85,M,605.24,F*2B
2024-09-18T15:32:33.7942364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.61,f,1107.22,M,605.44,F*20
2024-09-18T15:32:39.6910816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.20,f,1107.40,M,605.53,F*26
2024-09-18T15:32:45.5296094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.56,f,1107.51,M,605.59,F*2D
2024-09-18T15:32:51.1757568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.81,f,1107.28,M,605.47,F*27
2024-09-18T15:32:56.9274266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.41,f,1107.77,M,605.74,F*27
2024-09-18T15:33:02.6919554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.49,f,1109.32,M,606.58,F*20
2024-09-18T15:33:08.2689848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.80,f,1110.32,M,607.13,F*2F
2024-09-18T15:33:13.9757033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-09-18T15:33:19.7089240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.52,f,1110.85,M,607.42,F*2E
2024-09-18T15:33:25.4480212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.44,f,1111.13,M,607.57,F*22
2024-09-18T15:33:31.2367958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.65,M,607.31,F*24
2024-09-18T15:33:36.9701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.28,f,1111.39,M,607.71,F*27
2024-09-18T15:33:42.6571411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.92,f,1112.19,M,608.15,F*24
2024-09-18T15:33:48.3956515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.55,f,1112.38,M,608.26,F*2D
2024-09-18T15:33:54.1759565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.02,f,1113.14,M,608.67,F*2F
2024-09-18T15:33:59.9146905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.83,f,1113.69,M,608.97,F*22
2024-09-18T15:34:05.6323008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.51,f,1113.59,M,608.92,F*2B
2024-09-18T15:34:11.3656204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.69,f,1113.95,M,609.12,F*2E
2024-09-18T15:34:17.1014824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.15,f,1114.40,M,609.36,F*2E
2024-09-18T15:34:22.8397708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.03,f,1114.97,M,609.67,F*29
2024-09-18T15:34:28.5842202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.02,f,1114.97,M,609.67,F*28
2024-09-18T15:34:34.3174427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.09,f,1115.29,M,609.85,F*2A
2024-09-18T15:34:40.1151324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.21,f,1115.02,M,609.70,F*22
2024-09-18T15:34:45.8640911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.69,f,1114.56,M,609.45,F*26
2024-09-18T15:34:51.5505707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.69,f,1114.86,M,609.62,F*2F
2024-09-18T15:34:57.2862169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.12,f,1115.30,M,609.85,F*28
2024-09-18T15:35:03.0186137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.50,f,1116.02,M,610.25,F*25
2024-09-18T15:35:08.7717196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.49,f,1115.72,M,610.08,F*27
2024-09-18T15:35:14.5383145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.21,f,1115.02,M,609.70,F*22
2024-09-18T15:35:20.2601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.33,f,1115.97,M,610.22,F*28
2024-09-18T15:35:25.9784696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.42,f,1116.30,M,610.40,F*27
2024-09-18T15:35:31.7583366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.64,f,1115.76,M,610.11,F*24
2024-09-18T15:35:37.5111381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.02,f,1115.88,M,610.17,F*22
2024-09-18T15:35:43.2032956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.56,f,1115.74,M,610.09,F*2E
2024-09-18T15:35:48.9922375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.16,f,1115.92,M,610.19,F*22
2024-09-18T15:35:54.7170771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.03,f,1115.58,M,610.01,F*28
2024-09-18T15:36:00.4137049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.72,f,1115.79,M,610.12,F*2F
2024-09-18T15:36:06.1468365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.02,f,1115.88,M,610.17,F*22
2024-09-18T15:36:11.8977974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.13,f,1116.22,M,610.35,F*22
2024-09-18T15:36:17.6778839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.52,f,1116.34,M,610.42,F*20
2024-09-18T15:36:23.4112600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.80,f,1116.12,M,610.30,F*2D
2024-09-18T15:36:29.1287419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.30,f,1116.27,M,610.38,F*2B
2024-09-18T15:36:34.8719386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.64,f,1116.37,M,610.44,F*20
2024-09-18T15:36:40.5949373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.11,F*27
2024-09-18T15:36:46.3439324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-09-18T15:36:52.0803790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.65,f,1115.77,M,610.11,F*24
2024-09-18T15:36:57.8580500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.68,f,1115.47,M,609.95,F*24
2024-09-18T15:37:03.5977401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.65,f,1116.07,M,610.28,F*2B
2024-09-18T15:37:09.3154566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.24,f,1116.25,M,610.37,F*23
2024-09-18T15:37:15.0369783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.81,f,1116.43,M,610.47,F*2B
2024-09-18T15:37:20.8198178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.22,f,1116.24,M,610.37,F*24
2024-09-18T15:37:26.5530691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.71,f,1115.79,M,610.12,F*2C
2024-09-18T15:37:32.2610879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.70,f,1116.09,M,610.28,F*21
2024-09-18T15:37:38.0099007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.65,f,1115.77,M,610.11,F*24
2024-09-18T15:37:43.7431761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.07,f,1115.59,M,610.01,F*2D
2024-09-18T15:37:49.4962548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.80,f,1115.51,M,609.97,F*27
2024-09-18T15:37:55.2225988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.58,F*2A
2024-09-18T15:38:00.9715472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.33,f,1114.45,M,609.39,F*20
2024-09-18T15:38:06.7204731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.51,f,1114.50,M,609.42,F*2C
2024-09-18T15:38:12.4749615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.54,f,1113.90,M,609.09,F*2F
2024-09-18T15:38:18.2106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.17,f,1115.01,M,609.70,F*24
2024-09-18T15:38:23.9283712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.96,f,1115.25,M,609.83,F*27
2024-09-18T15:38:29.6642420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.62,f,1115.15,M,609.77,F*24
2024-09-18T15:38:35.4111818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.74,f,1114.57,M,609.46,F*28
2024-09-18T15:38:41.1599702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.01,f,1114.96,M,609.67,F*2A
2024-09-18T15:38:46.9154309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.22,f,1114.72,M,609.54,F*2E
2024-09-18T15:38:52.6382380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.80,f,1114.29,M,609.30,F*28
2024-09-18T15:38:58.3610732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.57,f,1114.22,M,609.26,F*2E
2024-09-18T15:39:04.1410695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.02,f,1114.05,M,609.17,F*29
2024-09-18T15:39:09.8821533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.67,f,1114.25,M,609.28,F*24
2024-09-18T15:39:15.5946388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.29,f,1114.44,M,609.38,F*2B
2024-09-18T15:39:21.3313431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.22,f,1113.50,M,608.87,F*22
2024-09-18T15:39:27.0633603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.49,f,1112.67,M,608.41,F*23
2024-09-18T15:39:32.8000111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.34,f,1113.23,M,608.72,F*2A
2024-09-18T15:39:38.5489668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-09-18T15:39:44.3134134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.57,f,1111.78,M,607.93,F*27
2024-09-18T15:39:50.1132127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.55,f,1111.47,M,607.76,F*23
2024-09-18T15:39:55.8418879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.02,f,1112.22,M,608.17,F*26
2024-09-18T15:40:01.5125180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.37,f,1112.02,M,608.06,F*23
2024-09-18T15:40:07.2459091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.85,f,1111.25,M,607.64,F*2A
2024-09-18T15:40:12.9984604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.31,f,1110.18,M,607.05,F*2A
2024-09-18T15:40:18.7315650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.23,f,1109.54,M,606.70,F*28
2024-09-18T15:40:24.4805159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.66,f,1109.06,M,606.44,F*26
2024-09-18T15:40:30.2207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.90,f,1108.53,M,606.15,F*24
2024-09-18T15:40:35.9538607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.39,f,1107.46,M,605.57,F*2C
2024-09-18T15:40:41.7525342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.60,f,1107.22,M,605.43,F*26
2024-09-18T15:40:47.4779750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.73,f,1106.65,M,605.12,F*20
2024-09-18T15:40:53.1706558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.29,f,1106.21,M,604.88,F*25
2024-09-18T15:40:59.4038807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.16,f,1106.17,M,604.86,F*22
2024-09-18T15:41:05.3245872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.15,f,1106.47,M,605.02,F*21
2024-09-18T15:41:11.2488416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.77,f,1106.35,M,604.96,F*24
2024-09-18T15:41:17.1778483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.34,f,1106.53,M,605.06,F*23
2024-09-18T15:41:23.0985823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.49,f,1105.66,M,604.58,F*20
2024-09-18T15:41:29.0231130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.82,f,1104.54,M,603.97,F*27
2024-09-18T15:41:34.9452406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.73,f,1103.60,M,603.45,F*25
2024-09-18T15:41:40.8680729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.03,f,1103.08,M,603.17,F*21
2024-09-18T15:41:46.7731152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.76,f,1103.00,M,603.13,F*2E
2024-09-18T15:41:52.6912594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.76,f,1103.30,M,603.29,F*25
2024-09-18T15:41:58.5963535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.43,f,1102.90,M,603.07,F*25
2024-09-18T15:42:04.5076139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.67,f,1103.27,M,603.28,F*22
2024-09-18T15:42:10.4182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.38,f,1103.19,M,603.23,F*2E
2024-09-18T15:42:16.3233500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.61,f,1102.34,M,602.77,F*23
2024-09-18T15:42:22.2345284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.44,f,1101.99,M,602.57,F*21
2024-09-18T15:42:27.4835310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.42,f,1102.29,M,602.74,F*2D
2024-09-18T15:42:33.3885673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.48,f,1102.61,M,602.91,F*21
2024-09-18T15:42:39.1998339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.92,M,603.09,F*29
2024-09-18T15:42:45.0452491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.22,f,1102.83,M,603.04,F*23
2024-09-18T15:42:50.8878524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.76,f,1102.69,M,602.96,F*23
2024-09-18T15:42:56.7772327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-09-18T15:43:02.6667882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.04,f,1104.00,M,603.67,F*26
2024-09-18T15:43:08.6065847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.82,f,1102.71,M,602.97,F*20
2024-09-18T15:43:14.4898835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.25,f,1102.23,M,602.71,F*23
2024-09-18T15:43:20.3346146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.70,f,1102.37,M,602.78,F*2F
2024-09-18T15:43:26.2240234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.91,f,1101.83,M,602.49,F*2C
2024-09-18T15:43:32.1064040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.23,f,1101.92,M,602.54,F*28
2024-09-18T15:43:38.0270505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.29,f,1100.42,M,601.72,F*2C
2024-09-18T15:43:43.9165025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.60,f,1099.29,M,601.10,F*2E
2024-09-18T15:43:49.8059857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.80,f,1099.05,M,600.97,F*23
2024-09-18T15:43:55.6208641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.38,f,1098.62,M,600.73,F*2B
2024-09-18T15:44:01.4905207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.98,f,1098.49,M,600.66,F*2B
2024-09-18T15:44:07.3508294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.61,f,1098.38,M,600.60,F*2D
2024-09-18T15:44:13.2911851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.15,f,1097.93,M,600.36,F*22
2024-09-18T15:44:19.1628853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.71,f,1097.80,M,600.28,F*2E
2024-09-18T15:44:24.9749530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.42,f,1096.80,M,599.74,F*26
2024-09-18T15:44:30.8096429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.26,f,1094.01,M,598.21,F*2E
2024-09-18T15:44:36.6542136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.95,f,1092.08,M,597.16,F*29
2024-09-18T15:44:42.4940986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.39,f,1092.22,M,597.23,F*20
2024-09-18T15:44:48.3294272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.76,f,1091.72,M,596.96,F*20
2024-09-18T15:44:54.1566651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.39,f,1089.78,M,595.90,F*26
2024-09-18T15:45:00.0206408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.31,f,1088.54,M,595.22,F*2C
2024-09-18T15:45:05.8209539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.33,f,1087.93,M,594.89,F*23
2024-09-18T15:45:11.6213303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.38,f,1087.03,M,594.40,F*2B
2024-09-18T15:45:17.4015347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.40,f,1086.12,M,593.90,F*2A
2024-09-18T15:45:23.2058919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.91,f,1085.98,M,593.82,F*25
2024-09-18T15:45:29.0223693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-09-18T15:45:34.8055454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.79,f,1084.41,M,592.97,F*25
2024-09-18T15:45:40.6013854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.00,f,1084.78,M,593.17,F*26
2024-09-18T15:45:46.3852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.09,M,592.79,F*20
2024-09-18T15:45:52.1809392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.34,f,1083.67,M,592.56,F*20
2024-09-18T15:45:57.9804513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.89,f,1082.92,M,592.15,F*2D
2024-09-18T15:46:03.8012862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-09-18T15:46:09.6282920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.61,f,1082.84,M,592.10,F*29
2024-09-18T15:46:15.3458387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.43,f,1083.39,M,592.41,F*2C
2024-09-18T15:46:21.0632948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.35,f,1083.37,M,592.39,F*2C
2024-09-18T15:46:26.9160515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.82,f,1083.20,M,592.30,F*28
2024-09-18T15:46:32.7499197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.07,f,1082.97,M,592.18,F*22
2024-09-18T15:46:38.5611450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.15,f,1082.09,M,591.69,F*20
2024-09-18T15:46:44.2944439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.72,f,1081.65,M,591.45,F*2F
2024-09-18T15:46:50.0275827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.98,f,1081.73,M,591.50,F*28
2024-09-18T15:46:55.8099680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.24,f,1081.20,M,591.21,F*20
2024-09-18T15:47:01.5506621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.16,f,1080.56,M,590.86,F*2F
2024-09-18T15:47:07.3305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.27,f,1079.38,M,590.21,F*2A
2024-09-18T15:47:13.0949617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.20,f,1079.36,M,590.20,F*22
2024-09-18T15:47:18.8613246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.80,f,1079.24,M,590.13,F*2A
2024-09-18T15:47:24.6101157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-09-18T15:47:30.3720456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.27,f,1077.86,M,589.38,F*21
2024-09-18T15:47:36.1260438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.24,f,1077.54,M,589.21,F*26
2024-09-18T15:47:41.8904637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.18,f,1077.83,M,589.36,F*26
2024-09-18T15:47:47.6510293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.94,f,1077.75,M,589.32,F*2C
2024-09-18T15:47:53.4029888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.71,f,1076.77,M,588.79,F*2D
2024-09-18T15:47:59.1518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.39,f,1075.45,M,588.06,F*20
2024-09-18T15:48:04.9163001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.34,f,1075.44,M,588.06,F*2C
2024-09-18T15:48:10.6962631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.66,f,1074.93,M,587.78,F*28
2024-09-18T15:48:16.4294014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.91,f,1074.09,M,587.32,F*28
2024-09-18T15:48:22.1312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.36,M,587.47,F*23
2024-09-18T15:48:27.8645798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.15,f,1073.55,M,587.03,F*29
2024-09-18T15:48:33.5977355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.77,f,1073.44,M,586.96,F*23
2024-09-18T15:48:39.3935008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.05,f,1073.22,M,586.84,F*25
2024-09-18T15:48:45.0953473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.52,f,1073.05,M,586.75,F*2D
2024-09-18T15:48:50.7815740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.37,f,1073.92,M,587.23,F*21
2024-09-18T15:48:56.5148804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.71,f,1073.72,M,587.12,F*2E
2024-09-18T15:49:02.2792942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.78,f,1073.13,M,586.80,F*28
2024-09-18T15:49:08.0124503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.23,f,1072.66,M,586.54,F*26
2024-09-18T15:49:13.7767370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.24,f,1072.36,M,586.37,F*20
2024-09-18T15:49:19.5098910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.16,f,1073.25,M,586.86,F*22
2024-09-18T15:49:25.1805772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.49,f,1073.96,M,587.25,F*2A
2024-09-18T15:49:30.9481302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.90,f,1074.08,M,587.32,F*28
2024-09-18T15:49:36.6364632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-18T15:49:42.3568287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.30,f,1076.95,M,588.88,F*2B
2024-09-18T15:49:48.1078734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.88,f,1077.13,M,588.98,F*26
2024-09-18T15:49:53.8724099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.40,f,1078.50,M,589.73,F*25
2024-09-18T15:49:59.6898463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.09,f,1078.72,M,589.85,F*20
2024-09-18T15:50:05.4387493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.02,f,1079.30,M,590.17,F*20
2024-09-18T15:50:11.1406508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.80,f,1081.06,M,591.13,F*2A
2024-09-18T15:50:16.9051935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.55,f,1082.51,M,591.92,F*2C
2024-09-18T15:50:22.7008870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.12,f,1085.13,M,593.35,F*23
2024-09-18T15:50:28.4964784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.88,f,1089.32,M,595.65,F*2E
2024-09-18T15:50:34.2941065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.03,f,1092.11,M,597.17,F*2E
2024-09-18T15:50:40.1551942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.00,f,1091.49,M,596.83,F*2D
2024-09-18T15:50:46.0312119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.30,f,1092.49,M,597.38,F*29
2024-09-18T15:50:51.8329396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.08,f,1093.04,M,597.68,F*2D
2024-09-18T15:50:57.6285811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.20,f,1094.90,M,598.70,F*2E
2024-09-18T15:51:03.5023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.81,f,1097.53,M,600.13,F*26
2024-09-18T15:51:09.3450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.28,f,1099.80,M,601.38,F*25
2024-09-18T15:51:15.2552625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.86,f,1101.50,M,602.31,F*2C
2024-09-18T15:51:21.0978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.46,f,1101.38,M,602.24,F*2A
2024-09-18T15:51:27.0118302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.99,f,1101.54,M,602.33,F*24
2024-09-18T15:51:32.8741795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.68,f,1103.58,M,603.45,F*24
2024-09-18T15:51:38.7404270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.96,f,1105.80,M,604.66,F*27
2024-09-18T15:51:44.6977778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.84,f,1107.29,M,605.47,F*23
2024-09-18T15:51:50.6116978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.76,f,1108.79,M,606.29,F*2A
2024-09-18T15:51:55.7983165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.52,f,1109.63,M,606.75,F*2F
2024-09-18T15:52:00.7346207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.58,f,1110.56,M,607.26,F*2F
2024-09-18T15:52:05.6613219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.04,f,1114.06,M,609.17,F*2C
2024-09-18T15:52:10.6134224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.08,f,1116.81,M,610.68,F*2F
2024-09-18T15:52:15.5500028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.74,f,1119.76,M,612.29,F*22
2024-09-18T15:52:20.4865311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.97,f,1121.65,M,613.33,F*26
2024-09-18T15:52:25.4229929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.57,f,1126.11,M,615.76,F*2A
2024-09-18T15:52:30.3652728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.57,f,1126.11,M,615.76,F*2A
2024-09-18T15:52:35.3082105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.18,f,1132.69,M,619.36,F*28
2024-09-18T15:52:41.0692680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-09-18T15:52:46.7713147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-09-18T15:52:51.7077405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.55,f,1152.61,M,630.26,F*2B
2024-09-18T15:52:57.4746483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.85,f,1153.62,M,630.81,F*2C
2024-09-18T15:53:03.2236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.83,f,1156.05,M,632.14,F*27
2024-09-18T15:53:08.9879818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.27,f,1159.54,M,634.04,F*25
2024-09-18T15:53:14.7471797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.40,f,1161.41,M,635.07,F*2C
2024-09-18T15:53:20.5138909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-09-18T15:53:26.2698447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-09-18T15:53:32.0224180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-09-18T15:53:37.7913574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-09-18T15:53:43.5544404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.71,f,1190.77,M,651.12,F*25
2024-09-18T15:53:49.3073702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.34,f,1194.00,M,652.89,F*21
2024-09-18T15:53:55.0719027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.80,f,1194.76,M,653.30,F*22
2024-09-18T15:54:00.8866644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.17,f,1196.39,M,654.19,F*26
2024-09-18T15:54:06.6823614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.60,f,1196.52,M,654.27,F*26
2024-09-18T15:54:12.4347276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-09-18T15:54:18.1678560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.27,f,1197.03,M,654.54,F*26
2024-09-18T15:54:23.9324355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.42,f,1197.08,M,654.57,F*2D
2024-09-18T15:54:29.6500770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.45,f,1198.92,M,655.58,F*2D
2024-09-18T15:54:35.3764986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.72,f,1201.44,M,656.95,F*26
2024-09-18T15:54:41.1118145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.49,f,1198.93,M,655.58,F*20
2024-09-18T15:54:46.8642240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.95,f,1195.41,M,653.66,F*2B
2024-09-18T15:54:52.6005077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.84,f,1193.24,M,652.47,F*2A
2024-09-18T15:54:58.3285940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-09-18T15:55:04.0648587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.81,f,1184.39,M,647.63,F*2E
2024-09-18T15:55:09.8450950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.01,f,1181.71,M,646.17,F*20
2024-09-18T15:55:15.6117993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.00,f,1179.88,M,645.17,F*25
2024-09-18T15:55:21.3762974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.47,f,1176.67,M,643.41,F*2D
2024-09-18T15:55:27.0470123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.24,f,1172.94,M,641.37,F*29
2024-09-18T15:55:32.7709461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.23,f,1170.81,M,640.21,F*27
2024-09-18T15:55:38.5664002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.01,f,1168.30,M,638.84,F*21
2024-09-18T15:55:44.3017464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.11,f,1163.76,M,636.35,F*24
2024-09-18T15:55:50.0349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.68,f,1162.71,M,635.78,F*2A
2024-09-18T15:55:55.7399599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.90,f,1162.17,M,635.48,F*28
2024-09-18T15:56:01.5357673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.35,f,1161.70,M,635.22,F*2A
2024-09-18T15:56:07.1983745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.24,f,1162.27,M,635.54,F*28
2024-09-18T15:56:12.9715099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-09-18T15:56:18.7673192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.59,f,1166.96,M,638.10,F*29
2024-09-18T15:56:24.5475041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-09-18T15:56:30.2028554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-09-18T15:56:35.9249251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-09-18T15:56:41.6849623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-09-18T15:56:47.4025913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.80,f,1182.26,M,646.47,F*22
2024-09-18T15:56:53.1864386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.20,f,1184.51,M,647.70,F*2A
2024-09-18T15:56:58.9664894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.09,f,1188.75,M,650.01,F*24
2024-09-18T15:57:04.6684630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.23,f,1181.17,M,645.87,F*28
2024-09-18T15:57:10.3548799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-09-18T15:57:16.0941487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.03,f,1188.73,M,650.00,F*29
2024-09-18T15:57:21.8277760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.04,f,1189.65,M,650.51,F*2F
2024-09-18T15:57:27.5921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-09-18T15:57:33.3187319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-09-18T15:57:39.1143186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-18T15:57:44.8352352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-18T15:57:50.5317403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-18T15:57:56.2649957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.57,f,1225.17,M,669.93,F*28
2024-09-18T15:58:02.0210114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-09-18T15:58:07.8010535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-09-18T15:58:13.5334270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-09-18T15:58:19.2785566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-09-18T15:58:25.0119376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-09-18T15:58:30.7473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-09-18T15:58:36.5210963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-09-18T15:58:42.2231993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-09-18T15:58:47.9251848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-09-18T15:58:53.6764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-09-18T15:58:59.4598309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-09-18T15:59:05.1930489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.85,f,1248.72,M,682.81,F*2E
2024-09-18T15:59:10.9618761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.55,f,1261.13,M,689.59,F*2B
2024-09-18T15:59:16.7577859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-09-18T15:59:22.6939312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-18T15:59:28.5869321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.47,f,1269.02,M,693.91,F*2E
2024-09-18T15:59:34.5232821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.30,f,1275.07,M,697.22,F*24
2024-09-18T15:59:40.5164551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-09-18T15:59:46.5423142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.13,f,1284.47,M,702.36,F*2A
2024-09-18T15:59:52.5722799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.47,f,1285.79,M,703.08,F*27
2024-09-18T15:59:58.5905355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.95,f,1286.85,M,703.66,F*2A
2024-09-18T16:00:04.6049244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.17,f,1287.83,M,704.20,F*26
2024-09-18T16:00:10.6193714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.58,f,1288.26,M,704.43,F*2B
2024-09-18T16:00:16.6828445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.74,f,1288.62,M,704.62,F*27
2024-09-18T16:00:22.7129365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-09-18T16:00:28.7054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-09-18T16:00:34.7042801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-09-18T16:00:40.7499725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-09-18T16:00:46.8185240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.64,f,1298.34,M,709.94,F*29
2024-09-18T16:00:52.8821123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.79,f,1298.99,M,710.30,F*2F
2024-09-18T16:00:58.9459866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.15,f,1298.80,M,710.19,F*26
2024-09-18T16:01:05.0501060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.81,f,1299.61,M,710.63,F*2A
2024-09-18T16:01:11.1288804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.93,f,1300.25,M,710.99,F*2B
2024-09-18T16:01:17.2114810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.93,f,1300.25,M,710.99,F*2B
2024-09-18T16:01:23.3097843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.13,f,1314.34,M,718.69,F*20
2024-09-18T16:01:29.3755023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.61,f,1312.35,M,717.60,F*22
2024-09-18T16:01:35.4993235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.71,f,1312.69,M,717.79,F*21
2024-09-18T16:01:41.6700456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.31,f,1312.26,M,717.55,F*23
2024-09-18T16:01:47.7972213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-18T16:01:53.9234959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.85,f,1308.77,M,715.64,F*2D
2024-09-18T16:02:00.0627431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.89,f,1308.47,M,715.48,F*2D
2024-09-18T16:02:06.1866451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.99,f,1309.72,M,716.16,F*27
2024-09-18T16:02:12.3163152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.77,f,1311.49,M,717.13,F*2E
2024-09-18T16:02:18.4556930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.77,f,1311.49,M,717.13,F*2E
2024-09-18T16:02:24.5793489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.77,f,1311.49,M,717.13,F*2E
2024-09-18T16:02:30.7189268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-09-18T16:02:36.8582988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.20,f,1337.52,M,731.37,F*22
2024-09-18T16:02:43.0058343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.73,f,1338.60,M,731.96,F*29
2024-09-18T16:02:49.2389079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.30,f,1329.63,M,727.05,F*2C
2024-09-18T16:02:55.4919444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-09-18T16:03:01.7095411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.45,f,1331.50,M,728.07,F*20
2024-09-18T16:03:07.9334337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.59,f,1332.46,M,728.60,F*20
2024-09-18T16:03:14.1443846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.58,f,1333.37,M,729.10,F*25
2024-09-18T16:03:20.3906422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.55,f,1333.67,M,729.26,F*29
2024-09-18T16:03:26.6392808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.74,f,1334.03,M,729.46,F*2A
2024-09-18T16:03:32.8829249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.97,f,1335.93,M,730.49,F*23
2024-09-18T16:03:39.1160505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.10,f,1336.28,M,730.68,F*2A
2024-09-18T16:03:45.3065337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.01,f,1336.55,M,730.84,F*23
2024-09-18T16:03:51.5707741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.28,f,1338.46,M,731.88,F*2C
2024-09-18T16:03:57.8397286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.36,f,1339.40,M,732.39,F*28
2024-09-18T16:04:04.1232601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.55,f,1339.15,M,732.26,F*24
2024-09-18T16:04:10.4053941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.57,f,1339.16,M,732.26,F*25
2024-09-18T16:04:16.6696515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.19,f,1339.65,M,732.53,F*2F
2024-09-18T16:04:22.9534387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.62,f,1339.79,M,732.60,F*2E
2024-09-18T16:04:29.2177631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.62,f,1340.09,M,732.77,F*22
2024-09-18T16:04:35.4977127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.24,f,1340.58,M,733.04,F*2F
2024-09-18T16:04:41.7619837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.23,f,1340.28,M,732.87,F*2A
2024-09-18T16:04:48.0263435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.32,f,1341.52,M,733.55,F*20
2024-09-18T16:04:54.3100468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.70,f,1342.25,M,733.95,F*2B
2024-09-18T16:05:00.5825270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.23,f,1341.80,M,733.71,F*2A
2024-09-18T16:05:06.8492511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.67,f,1341.02,M,733.28,F*29
2024-09-18T16:05:13.1290914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.87,f,1341.38,M,733.48,F*2F
2024-09-18T16:05:19.3988055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.33,f,1342.14,M,733.89,F*23
2024-09-18T16:05:25.6630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.83,f,1342.29,M,733.97,F*29
2024-09-18T16:05:31.9301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.17,f,1342.09,M,733.86,F*26
2024-09-18T16:05:38.2128987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.40,f,1341.55,M,733.57,F*20
2024-09-18T16:05:44.4856688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.79,f,1341.67,M,733.63,F*2C
2024-09-18T16:05:50.7500340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.74,f,1341.96,M,733.79,F*27
2024-09-18T16:05:57.0339890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.16,f,1340.56,M,733.03,F*27
2024-09-18T16:06:03.2959834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.67,f,1339.80,M,732.61,F*2C
2024-09-18T16:06:09.5781883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.72,f,1339.82,M,732.62,F*29
2024-09-18T16:06:15.8496552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.27,f,1338.15,M,731.71,F*22
2024-09-18T16:06:22.1079048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.39,f,1336.36,M,730.73,F*24
2024-09-18T16:06:28.3788994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.44,f,1334.55,M,729.74,F*25
2024-09-18T16:06:34.6332539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.62,f,1333.69,M,729.27,F*22
2024-09-18T16:06:40.8737571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.53,f,1333.05,M,728.92,F*23
2024-09-18T16:06:47.1096583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.47,f,1332.73,M,728.74,F*2F
2024-09-18T16:06:53.3584653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.74,M,728.75,F*27
2024-09-18T16:06:59.6071708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.08,f,1331.39,M,728.01,F*20
2024-09-18T16:07:05.8402734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.52,f,1330.61,M,727.59,F*2C
2024-09-18T16:07:12.0578022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.53,f,1331.22,M,727.92,F*2E
2024-09-18T16:07:18.2807243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.34,f,1328.73,M,726.56,F*27
2024-09-18T16:07:24.4983532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.49,f,1326.64,M,725.41,F*2B
2024-09-18T16:07:30.7060086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.00,f,1324.36,M,724.17,F*27
2024-09-18T16:07:36.9351261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-09-18T16:07:43.1212909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-09-18T16:07:49.3075582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-09-18T16:07:55.4939048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.23,f,1318.33,M,720.87,F*27
2024-09-18T16:08:01.6801440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.94,f,1316.72,M,719.99,F*2A
2024-09-18T16:08:07.8506185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-09-18T16:08:14.0057432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.64,f,1317.54,M,720.44,F*22
2024-09-18T16:08:20.1608116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.58,f,1317.83,M,720.60,F*20
2024-09-18T16:08:26.3172567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.83,f,1317.29,M,720.31,F*20
2024-09-18T16:08:32.4799659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.97,f,1317.64,M,720.50,F*28
2024-09-18T16:08:38.6404214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.23,f,1316.81,M,720.04,F*2E
2024-09-18T16:08:44.8111365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.83,f,1317.60,M,720.47,F*2F
2024-09-18T16:08:50.9662457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.96,f,1318.86,M,721.16,F*2D
2024-09-18T16:08:57.1239757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.49,f,1319.02,M,721.25,F*23
2024-09-18T16:09:03.2789827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.44,f,1317.79,M,720.57,F*2C
2024-09-18T16:09:09.4513265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.07,f,1317.37,M,720.34,F*25
2024-09-18T16:09:15.6062669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-09-18T16:09:21.7709418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.48,f,1316.58,M,719.91,F*2B
2024-09-18T16:09:27.9333369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.49,f,1317.49,M,720.41,F*24
2024-09-18T16:09:34.0795399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.99,f,1318.26,M,720.83,F*27
2024-09-18T16:09:40.2484080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.97,M,721.22,F*22
2024-09-18T16:09:46.4053034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.85,f,1318.82,M,721.14,F*29
2024-09-18T16:09:52.5678294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.99,f,1317.65,M,720.50,F*27
2024-09-18T16:09:58.7272698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.19,f,1315.27,M,719.20,F*22
2024-09-18T16:10:04.8897914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.70,f,1312.99,M,717.95,F*2C
2024-09-18T16:10:11.0447461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.14,f,1310.68,M,716.69,F*27
2024-09-18T16:10:17.1816412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.36,f,1309.83,M,716.23,F*2B
2024-09-18T16:10:23.3053558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.83,f,1308.76,M,715.64,F*2A
2024-09-18T16:10:29.4416800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.66,f,1307.18,M,714.78,F*20
2024-09-18T16:10:35.5809589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.29,f,1307.68,M,715.05,F*2E
2024-09-18T16:10:41.6786332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.21,f,1307.66,M,715.04,F*29
2024-09-18T16:10:47.7909428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.17,f,1307.65,M,715.03,F*28
2024-09-18T16:10:53.8902484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.02,f,1308.21,M,715.34,F*25
2024-09-18T16:11:00.0003568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.95,f,1309.10,M,715.83,F*22
2024-09-18T16:11:06.1283570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.16,f,1308.86,M,715.69,F*23
2024-09-18T16:11:12.2548869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.07,f,1308.22,M,715.35,F*22
2024-09-18T16:11:18.3913253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.02,f,1307.90,M,715.17,F*22
2024-09-18T16:11:24.5150663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.67,f,1306.88,M,714.61,F*2E
2024-09-18T16:11:30.6388865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.14,f,1304.89,M,713.52,F*28
2024-09-18T16:11:36.7369922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.46,f,1303.47,M,712.74,F*27
2024-09-18T16:11:42.8475670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-09-18T16:11:48.9460061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.43,f,1298.28,M,709.91,F*24
2024-09-18T16:11:55.0120806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.00,f,1295.10,M,708.17,F*2B
2024-09-18T16:12:01.0769570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.54,f,1291.91,M,706.42,F*2F
2024-09-18T16:12:07.1310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.28,f,1288.78,M,704.71,F*28
2024-09-18T16:12:13.1518449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.58,f,1286.43,M,703.43,F*27
2024-09-18T16:12:19.9807142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-09-18T16:12:26.0262737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.56,f,1285.51,M,702.93,F*21
2024-09-18T16:12:32.0439438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.36,f,1285.15,M,702.73,F*28
2024-09-18T16:12:38.0607596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.84,f,1285.29,M,702.81,F*23
2024-09-18T16:12:44.1305755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.06,f,1285.97,M,703.18,F*22
2024-09-18T16:12:50.1471746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.85,f,1287.12,M,703.81,F*2E
2024-09-18T16:12:56.1216702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.53,f,1282.76,M,701.42,F*27
2024-09-18T16:13:02.1850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-09-18T16:13:08.1763031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.90,f,1273.73,M,696.48,F*22
2024-09-18T16:13:14.0771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.33,f,1272.03,M,695.56,F*2A
2024-09-18T16:13:20.0817127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.90,f,1269.46,M,694.15,F*28
2024-09-18T16:13:26.0271385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.73,f,1269.41,M,694.12,F*25
2024-09-18T16:13:31.9269870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.45,f,1267.50,M,693.08,F*2D
2024-09-18T16:13:37.8375803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-09-18T16:13:43.7738211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-09-18T16:13:49.7122812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-09-18T16:13:55.6382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.44,f,1252.86,M,685.07,F*25
2024-09-18T16:14:01.5797341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.49,f,1243.43,M,679.91,F*23
2024-09-18T16:14:07.4278981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.64,f,1239.82,M,677.94,F*28
2024-09-18T16:14:13.1953549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-09-18T16:14:18.9754553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-09-18T16:14:24.7590351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-09-18T16:14:30.5080312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-09-18T16:14:36.2595467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-09-18T16:14:41.9535391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-18T16:14:47.7393984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.96,f,1217.36,M,665.66,F*2D
2024-09-18T16:14:53.4636633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-18T16:14:59.1694463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.82,f,1214.27,M,663.97,F*22
2024-09-18T16:15:04.9714352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.47,f,1211.72,M,662.58,F*25
2024-09-18T16:15:10.7047732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-18T16:15:16.3959443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.18,f,1208.28,M,660.70,F*20
2024-09-18T16:15:22.1759374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-18T16:15:27.9716389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.57,f,1208.10,M,660.60,F*26
2024-09-18T16:15:33.6424926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-18T16:15:39.3891357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-18T16:15:45.1418366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.85,f,1198.12,M,655.14,F*22
2024-09-18T16:15:50.8863072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-09-18T16:15:56.6220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-18T16:16:02.3744846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-18T16:16:08.0453132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-18T16:16:13.7807359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-18T16:16:19.5451210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.95,f,1151.22,M,629.49,F*2A
2024-09-18T16:16:25.3252648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.63,F*2F
2024-09-18T16:16:31.0429181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.77,f,1143.84,M,625.46,F*2C
2024-09-18T16:16:36.7605952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.33,f,1142.80,M,624.89,F*21
2024-09-18T16:16:42.4992649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.82,f,1142.03,M,624.47,F*2D
2024-09-18T16:16:48.2246669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.08,f,1139.98,M,623.35,F*25
2024-09-18T16:16:53.9658459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.27,f,1138.51,M,622.55,F*29
2024-09-18T16:16:59.7189240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.52,f,1136.76,M,621.59,F*22
2024-09-18T16:17:05.4522789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.83,f,1135.02,M,620.64,F*2B
2024-09-18T16:17:11.1854627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.86,f,1134.73,M,620.48,F*26
2024-09-18T16:17:16.9311504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.72,f,1134.99,M,620.62,F*20
2024-09-18T16:17:22.6800369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.01,f,1136.30,M,621.33,F*2B
2024-09-18T16:17:28.4158155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.63,f,1135.57,M,620.94,F*2C
2024-09-18T16:17:34.1489514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.96,f,1136.89,M,621.66,F*26
2024-09-18T16:17:39.9000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.03,f,1142.40,M,624.67,F*2F
2024-09-18T16:17:45.6958311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.69,f,1140.47,M,623.61,F*2E
2024-09-18T16:17:51.4319874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.98,f,1143.60,M,625.33,F*26
2024-09-18T16:17:57.1184478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.21,f,1148.86,M,628.20,F*23
2024-09-18T16:18:02.8983991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-09-18T16:18:08.6473145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.45,f,1153.20,M,630.58,F*25
2024-09-18T16:18:14.3492843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.59,f,1153.54,M,630.77,F*21
2024-09-18T16:18:20.0757343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.21,f,1156.17,M,632.20,F*2A
2024-09-18T16:18:25.8587929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.11,f,1161.93,M,635.35,F*24
2024-09-18T16:18:31.6389785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.26,f,1161.67,M,635.21,F*2D
2024-09-18T16:18:37.3409643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.16,f,1164.99,M,637.03,F*28
2024-09-18T16:18:43.0291319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.61,f,1165.44,M,637.27,F*2E
2024-09-18T16:18:48.7780143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.07,f,1165.27,M,637.18,F*27
2024-09-18T16:18:54.5112822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.24,f,1165.32,M,637.21,F*28
2024-09-18T16:19:00.2918542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.90,f,1164.91,M,636.98,F*2E
2024-09-18T16:19:06.0271539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.94,f,1165.23,M,637.16,F*26
2024-09-18T16:19:11.7292408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.10,f,1166.19,M,637.68,F*2D
2024-09-18T16:19:17.4779955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.60,f,1166.96,M,638.10,F*23
2024-09-18T16:19:23.2148867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.55,f,1167.25,M,638.26,F*28
2024-09-18T16:19:28.9827976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.34,f,1167.49,M,638.39,F*23
2024-09-18T16:19:34.7808209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.97,f,1165.85,M,637.49,F*25
2024-09-18T16:19:40.4828589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.14,f,1164.38,M,636.69,F*2E
2024-09-18T16:19:46.1737185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.83,f,1163.07,M,635.97,F*2F
2024-09-18T16:19:51.9067782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.46,f,1163.26,M,636.08,F*23
2024-09-18T16:19:57.6583105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.14,f,1163.16,M,636.02,F*2D
2024-09-18T16:20:03.3914797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.56,f,1162.07,M,635.43,F*28
2024-09-18T16:20:09.1283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.07,f,1161.92,M,635.35,F*22
2024-09-18T16:20:14.8773664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.50,f,1162.66,M,635.75,F*2A
2024-09-18T16:20:20.6125869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.51,f,1162.97,M,635.92,F*2D
2024-09-18T16:20:26.3824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.23,f,1163.49,M,636.20,F*22
2024-09-18T16:20:32.1635321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.31,f,1165.65,M,637.39,F*20
2024-09-18T16:20:37.8811195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.00,f,1167.99,M,638.67,F*20
2024-09-18T16:20:43.5711638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.89,f,1169.79,M,639.65,F*27
2024-09-18T16:20:49.3069434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.34,f,1168.10,M,638.72,F*2D
2024-09-18T16:20:55.0557873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.97,f,1171.34,M,640.49,F*2A
2024-09-18T16:21:00.8246568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.56,f,1167.55,M,638.43,F*27
2024-09-18T16:21:06.5632285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.77,f,1168.53,M,638.96,F*26
2024-09-18T16:21:12.2808682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.15,f,1167.74,M,638.53,F*23
2024-09-18T16:21:18.0244305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.55,f,1166.64,M,637.93,F*23
2024-09-18T16:21:23.8115323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.92,f,1167.06,M,638.15,F*23
2024-09-18T16:21:29.5446974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.29,f,1167.78,M,638.55,F*26
2024-09-18T16:21:35.2352876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.39,f,1168.72,M,639.06,F*20
2024-09-18T16:21:40.9842054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-09-18T16:21:46.7211106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.50,f,1169.67,M,639.58,F*22
2024-09-18T16:21:52.4461998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.51,f,1171.20,M,640.42,F*2E
2024-09-18T16:21:58.1950517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.57,f,1170.91,M,640.26,F*22
2024-09-18T16:22:03.9362125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.11,f,1171.68,M,640.68,F*28
2024-09-18T16:22:09.6693565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.92,f,1171.63,M,640.65,F*22
2024-09-18T16:22:15.4532830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.18,f,1172.01,M,640.86,F*2C
2024-09-18T16:22:21.1932391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.42,f,1171.17,M,640.40,F*2A
2024-09-18T16:22:26.9015453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.79,f,1170.06,M,639.80,F*2C
2024-09-18T16:22:32.6347890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.32,f,1169.31,M,639.39,F*23
2024-09-18T16:22:38.3837862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.52,f,1169.07,M,639.25,F*2E
2024-09-18T16:22:44.1135718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.36,f,1169.93,M,639.73,F*2F
2024-09-18T16:22:49.8625882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.07,f,1169.23,M,639.34,F*2B
2024-09-18T16:22:55.6474015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.16,f,1168.35,M,638.86,F*20
2024-09-18T16:23:01.3705246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.48,f,1167.22,M,638.25,F*20
2024-09-18T16:23:07.0726191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.07,f,1166.19,M,637.68,F*2B
2024-09-18T16:23:12.8526458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.03,f,1164.95,M,637.00,F*23
2024-09-18T16:23:18.5859480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.61,f,1163.61,M,636.27,F*29
2024-09-18T16:23:24.3372852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.23,f,1163.80,M,636.37,F*2E
2024-09-18T16:23:30.1017404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.90,f,1164.61,M,636.82,F*2B
2024-09-18T16:23:35.7899878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-09-18T16:23:41.5232659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.59,f,1163.91,M,636.43,F*20
2024-09-18T16:23:47.3106806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.01,f,1162.81,M,635.83,F*2F
2024-09-18T16:23:53.0908209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.10,f,1162.54,M,635.68,F*23
2024-09-18T16:23:58.7770989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.15,f,1161.94,M,635.36,F*24
2024-09-18T16:24:04.4699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.71,F*27
2024-09-18T16:24:10.2188219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.00,f,1161.59,M,635.17,F*21
2024-09-18T16:24:15.9520956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.62,f,1160.26,M,634.44,F*2D
2024-09-18T16:24:21.7593843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.08,f,1159.79,M,634.18,F*2B
2024-09-18T16:24:27.4919063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.38,f,1159.58,M,634.06,F*25
2024-09-18T16:24:33.1781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.66,f,1160.27,M,634.44,F*28
2024-09-18T16:24:38.9113518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.19,f,1160.43,M,634.53,F*25
2024-09-18T16:24:44.6446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.37,f,1158.96,M,633.73,F*2A
2024-09-18T16:24:50.3975356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.39,f,1159.27,M,633.90,F*23
2024-09-18T16:24:56.1281007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.28,f,1159.24,M,633.88,F*29
2024-09-18T16:25:01.8773189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.90,f,1158.51,M,633.48,F*26
2024-09-18T16:25:07.6106764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.93,f,1158.22,M,633.32,F*23
2024-09-18T16:25:13.3594739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.97,f,1157.62,M,633.00,F*23
2024-09-18T16:25:19.1084334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-09-18T16:25:24.8367943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.74,f,1156.64,M,632.46,F*29
2024-09-18T16:25:30.5761283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.25,f,1156.49,M,632.38,F*2B
2024-09-18T16:25:36.3187981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.13,f,1156.45,M,632.36,F*2C
2024-09-18T16:25:42.0832483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-09-18T16:25:47.8136932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.01,f,1156.11,M,632.17,F*2A
2024-09-18T16:25:53.5441973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.41,f,1156.54,M,632.40,F*2A
2024-09-18T16:25:59.2791514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-09-18T16:26:05.0158217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.47,f,1157.77,M,633.08,F*2D
2024-09-18T16:26:10.7489064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.37,f,1159.27,M,633.89,F*25
2024-09-18T16:26:16.5034053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.27,f,1159.85,M,634.21,F*2F
2024-09-18T16:26:22.2450328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.86,f,1159.42,M,633.98,F*2C
2024-09-18T16:26:27.9802593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.40,f,1160.19,M,634.40,F*25
2024-09-18T16:26:33.7135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.05,f,1160.39,M,634.51,F*27
2024-09-18T16:26:39.5146725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.58,f,1161.77,M,635.26,F*22
2024-09-18T16:26:45.2434901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.83,f,1161.54,M,635.14,F*25
2024-09-18T16:26:50.9297855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.22,f,1160.75,M,634.70,F*26
2024-09-18T16:26:56.6790809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.17,f,1160.42,M,634.53,F*2A
2024-09-18T16:27:02.4177630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.36,f,1160.79,M,634.73,F*2C
2024-09-18T16:27:08.1575497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.25,f,1158.92,M,633.71,F*2F
2024-09-18T16:27:13.8926397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.62,f,1157.82,M,633.10,F*29
2024-09-18T16:27:19.6415084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.89,f,1158.82,M,633.65,F*2E
2024-09-18T16:27:25.3903866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.92,f,1158.22,M,633.32,F*22
2024-09-18T16:27:31.1114485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.13,f,1157.36,M,632.85,F*22
2024-09-18T16:27:36.8627869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.19,M,633.30,F*29
2024-09-18T16:27:42.6023367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-09-18T16:27:48.3355868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.90,f,1158.51,M,633.48,F*26
2024-09-18T16:27:54.0784023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-09-18T16:27:59.8150826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.64,f,1160.57,M,634.61,F*2B
2024-09-18T16:28:05.5587874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.40,f,1161.71,M,635.23,F*28
2024-09-18T16:28:11.3628825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.54,f,1162.67,M,635.76,F*2C
2024-09-18T16:28:17.0960214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.07,f,1161.92,M,635.34,F*23
2024-09-18T16:28:22.7721809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.43,f,1162.64,M,635.74,F*2B
2024-09-18T16:28:28.5138188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.14,f,1162.55,M,635.69,F*27
2024-09-18T16:28:34.2567660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.17,f,1162.56,M,635.70,F*2F
2024-09-18T16:28:40.0019161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.11,f,1163.45,M,636.18,F*24
2024-09-18T16:28:45.7351371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.72,f,1164.25,M,636.62,F*23
2024-09-18T16:28:51.4897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.45,f,1164.78,M,636.91,F*28
2024-09-18T16:28:57.2257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.04,f,1165.26,M,637.17,F*2A
2024-09-18T16:29:02.9614092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.13,f,1164.98,M,637.02,F*2D
2024-09-18T16:29:08.6947754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.02,f,1164.34,M,636.67,F*2B
2024-09-18T16:29:14.4436604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.60,f,1165.43,M,637.27,F*28
2024-09-18T16:29:20.2238293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.23,f,1165.63,M,637.37,F*2B
2024-09-18T16:29:26.0124339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.37,f,1165.97,M,637.56,F*23
2024-09-18T16:29:31.7144762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.25,f,1166.24,M,637.71,F*2D
2024-09-18T16:29:37.4196921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.41,f,1167.21,M,638.24,F*2B
2024-09-18T16:29:43.1420635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.30,f,1169.30,M,639.38,F*21
2024-09-18T16:29:48.9220473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-09-18T16:29:54.6578648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.31,f,1170.22,M,639.88,F*2F
2024-09-18T16:30:00.3599554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.13,f,1171.08,M,640.36,F*21
2024-09-18T16:30:06.0931418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.93,f,1171.33,M,640.49,F*29
2024-09-18T16:30:11.8460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.34,f,1172.06,M,640.89,F*2A
2024-09-18T16:30:17.5751601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.13,f,1172.30,M,641.02,F*2B
2024-09-18T16:30:23.3239916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.51,f,1171.81,M,640.75,F*27
2024-09-18T16:30:29.0573162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.46,f,1172.40,M,641.08,F*26
2024-09-18T16:30:34.8099456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.01,f,1173.18,M,641.50,F*2B
2024-09-18T16:30:40.5514285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.81,f,1173.73,M,641.80,F*2B
2024-09-18T16:30:46.3035273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.14,f,1173.52,M,641.69,F*23
2024-09-18T16:30:52.0546199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.61,f,1173.67,M,641.77,F*28
2024-09-18T16:30:57.7752603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.79,f,1174.94,M,642.47,F*2E
2024-09-18T16:31:03.4930239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.29,f,1175.70,M,642.88,F*20
2024-09-18T16:31:09.2458211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.74,f,1174.92,M,642.46,F*24
2024-09-18T16:31:14.9805950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.06,f,1174.72,M,642.34,F*2A
2024-09-18T16:31:20.7231005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.07,f,1175.63,M,642.84,F*22
2024-09-18T16:31:26.4654478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.34,f,1175.72,M,642.89,F*2F
2024-09-18T16:31:32.1984392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.84,f,1174.96,M,642.47,F*2E
2024-09-18T16:31:37.9515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.14,f,1175.35,M,642.69,F*21
2024-09-18T16:31:43.7111899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.95,f,1175.29,M,642.66,F*29
2024-09-18T16:31:49.4443690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.50,f,1175.46,M,642.75,F*28
2024-09-18T16:31:55.2291440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.88,f,1176.19,M,643.15,F*2D
2024-09-18T16:32:00.9471499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.55,f,1176.39,M,643.26,F*2E
2024-09-18T16:32:06.6648125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.64,f,1176.42,M,643.27,F*21
2024-09-18T16:32:12.3852283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.92,f,1176.81,M,643.49,F*25
2024-09-18T16:32:18.1809133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.94,f,1178.03,M,644.16,F*2E
2024-09-18T16:32:23.9009236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.43,f,1178.49,M,644.40,F*2B
2024-09-18T16:32:29.6525929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.08,f,1178.68,M,644.51,F*26
2024-09-18T16:32:35.3457062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.10,f,1179.61,M,645.02,F*26
2024-09-18T16:32:41.0855152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.76,f,1179.81,M,645.13,F*28
2024-09-18T16:32:46.8243961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.09,f,1179.30,M,644.85,F*2C
2024-09-18T16:32:52.6110480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.20,f,1178.72,M,644.53,F*25
2024-09-18T16:32:58.3495644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.33,f,1179.37,M,644.89,F*2E
2024-09-18T16:33:04.0673085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.65,f,1179.16,M,644.78,F*21
2024-09-18T16:33:09.7848214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-09-18T16:33:15.5250815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.66,f,1180.08,M,645.28,F*27
2024-09-18T16:33:21.2739429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.73,f,1180.41,M,645.46,F*25
2024-09-18T16:33:27.0228163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.47,f,1180.03,M,645.25,F*22
2024-09-18T16:33:32.7494613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.88,f,1179.84,M,645.15,F*2A
2024-09-18T16:33:38.4884361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.85,f,1179.83,M,645.14,F*21
2024-09-18T16:33:44.2372989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.19,f,1179.94,M,645.20,F*24
2024-09-18T16:33:49.9569087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.28,f,1180.58,M,645.55,F*20
2024-09-18T16:33:55.7057003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.70,f,1180.09,M,645.28,F*21
2024-09-18T16:34:01.4545962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.39,f,1180.00,M,645.23,F*2E
2024-09-18T16:34:07.1878195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.97,f,1180.79,M,645.66,F*27
2024-09-18T16:34:12.9210669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.31,f,1181.50,M,646.05,F*22
2024-09-18T16:34:18.6699347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.75,f,1181.94,M,646.29,F*25
2024-09-18T16:34:24.4188238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.75,f,1182.85,M,646.79,F*2B
2024-09-18T16:34:30.2144579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.91,f,1183.81,M,647.32,F*29
2024-09-18T16:34:35.9477818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.98,f,1183.84,M,647.33,F*24
2024-09-18T16:34:41.6185611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.84,f,1184.10,M,647.47,F*27
2024-09-18T16:34:47.3618684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.49,f,1184.60,M,647.75,F*22
2024-09-18T16:34:53.1106722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.66,f,1183.43,M,647.11,F*2F
2024-09-18T16:34:58.8959503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.33,M,647.05,F*2E
2024-09-18T16:35:04.6604185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.46,f,1183.37,M,647.08,F*26
2024-09-18T16:35:10.3625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.74,f,1183.46,M,647.12,F*2A
2024-09-18T16:35:16.0700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.13,f,1183.58,M,647.19,F*2E
2024-09-18T16:35:21.8032228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.94,f,1184.44,M,647.66,F*25
2024-09-18T16:35:27.5889055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.64,f,1185.26,M,648.11,F*2D
2024-09-18T16:35:33.3223654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.24,f,1186.05,M,648.54,F*22
2024-09-18T16:35:39.0298752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.88,f,1185.64,M,648.31,F*2A
2024-09-18T16:35:44.7654473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.17,f,1185.72,M,648.36,F*24
2024-09-18T16:35:50.5009270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.19,f,1186.34,M,648.70,F*2B
2024-09-18T16:35:56.2497617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.57,f,1185.24,M,648.10,F*2E
2024-09-18T16:36:01.9869375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.16,f,1185.42,M,648.19,F*23
2024-09-18T16:36:07.7357925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.22,f,1185.74,M,648.37,F*25
2024-09-18T16:36:13.5341332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.37,f,1186.09,M,648.56,F*2E
2024-09-18T16:36:19.2713291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.44,f,1185.81,M,648.41,F*2E
2024-09-18T16:36:24.9421129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.11,f,1186.32,M,648.69,F*2D
2024-09-18T16:36:30.6837938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.24,f,1188.49,M,649.87,F*23
2024-09-18T16:36:36.4547640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.48,f,1188.56,M,649.91,F*20
2024-09-18T16:36:42.2122251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.92,f,1189.30,M,650.32,F*27
2024-09-18T16:36:47.9298422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.16,f,1192.43,M,652.03,F*27
2024-09-18T16:36:53.6559337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.27,f,1195.20,M,653.55,F*25
2024-09-18T16:36:59.3894302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.19,f,1197.01,M,654.53,F*2E
2024-09-18T16:37:05.1383197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.16,f,1197.61,M,654.86,F*21
2024-09-18T16:37:10.8630995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.79,f,1197.80,M,654.96,F*26
2024-09-18T16:37:16.6118650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.54,f,1198.03,M,655.09,F*22
2024-09-18T16:37:22.3456984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.27,f,1197.64,M,654.88,F*28
2024-09-18T16:37:28.1415400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.63,f,1197.45,M,654.77,F*2A
2024-09-18T16:37:33.8748390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.21,f,1198.23,M,655.20,F*28
2024-09-18T16:37:39.5617000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.73,f,1198.70,M,655.46,F*2A
2024-09-18T16:37:45.3132957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.16,f,1198.83,M,655.53,F*20
2024-09-18T16:37:51.0464487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.31,f,1199.48,M,655.89,F*22
2024-09-18T16:37:56.8111339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.62,F*20
2024-09-18T16:38:02.5444380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-09-18T16:38:08.3090698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.90,f,1202.71,M,657.65,F*25
2024-09-18T16:38:14.0265966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.20,f,1203.11,M,657.87,F*27
2024-09-18T16:38:19.7443427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.24,f,1204.34,M,658.54,F*25
2024-09-18T16:38:25.4933596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.80,f,1205.73,M,659.30,F*2E
2024-09-18T16:38:31.2421800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.85,f,1206.96,M,659.98,F*2D
2024-09-18T16:38:36.9755840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.68,f,1209.65,M,661.45,F*24
2024-09-18T16:38:42.7090199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.35,f,1209.86,M,661.56,F*22
2024-09-18T16:38:48.4509021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.63,f,1206.59,M,659.77,F*26
2024-09-18T16:38:54.1882600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.16,f,1205.23,M,659.03,F*25
2024-09-18T16:38:59.9255238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.75,f,1204.49,M,658.62,F*2E
2024-09-18T16:39:05.7369412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.96,f,1203.34,M,657.99,F*22
2024-09-18T16:39:11.4633474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.16,f,1203.70,M,658.19,F*23
2024-09-18T16:39:17.1497165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.73,f,1203.57,M,658.12,F*2F
2024-09-18T16:39:22.8986867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.68,f,1202.95,M,657.78,F*27
2024-09-18T16:39:28.6320578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.31,f,1203.14,M,657.88,F*2D
2024-09-18T16:39:34.3698479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.17,f,1203.10,M,657.86,F*23
2024-09-18T16:39:40.1094921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-09-18T16:39:45.8584393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.64,f,1201.72,M,657.11,F*2A
2024-09-18T16:39:51.5970031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-09-18T16:39:57.3362831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.03,f,1202.75,M,657.67,F*2A
2024-09-18T16:40:03.0695305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.21,f,1203.72,M,658.20,F*2F
2024-09-18T16:40:08.8185334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.37,f,1204.07,M,658.39,F*2D
2024-09-18T16:40:14.5672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.33,f,1204.67,M,658.72,F*22
2024-09-18T16:40:20.3077818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.52,f,1203.81,M,658.25,F*22
2024-09-18T16:40:26.0257692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.09,f,1204.29,M,658.51,F*23
2024-09-18T16:40:31.7787338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.52,f,1205.03,M,658.92,F*29
2024-09-18T16:40:37.5216847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.77,f,1205.41,M,659.13,F*27
2024-09-18T16:40:43.2548985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.87,f,1206.97,M,659.98,F*2E
2024-09-18T16:40:48.9936217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.52,f,1207.17,M,660.09,F*27
2024-09-18T16:40:54.7451359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.77,f,1207.55,M,660.29,F*25
2024-09-18T16:41:00.4976707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-09-18T16:41:06.2777420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.25,M,661.22,F*27
2024-09-18T16:41:12.0579728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.95,f,1211.26,M,662.33,F*20
2024-09-18T16:41:17.7290618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.22,f,1214.09,M,663.87,F*25
2024-09-18T16:41:23.4330563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.21,f,1216.22,M,665.04,F*22
2024-09-18T16:41:29.1684431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.15,f,1218.03,M,666.03,F*2A
2024-09-18T16:41:34.9100079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.07,f,1220.75,M,667.51,F*21
2024-09-18T16:41:40.6500058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.31,f,1221.73,M,668.05,F*20
2024-09-18T16:41:46.4032867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.71,f,1223.99,M,669.28,F*20
2024-09-18T16:41:52.1385856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.12,f,1226.55,M,670.69,F*2F
2024-09-18T16:41:57.8819940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.64,f,1227.62,M,671.27,F*23
2024-09-18T16:42:03.6152841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.80,f,1228.59,M,671.80,F*25
2024-09-18T16:42:09.3954139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.14,f,1231.13,M,673.19,F*25
2024-09-18T16:42:15.1286882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.71,f,1234.05,M,674.79,F*23
2024-09-18T16:42:20.9149020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.26,f,1235.13,M,675.38,F*28
2024-09-18T16:42:26.6748004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.30,f,1234.53,M,675.05,F*26
2024-09-18T16:42:32.4206277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.69,f,1234.35,M,674.95,F*2A
2024-09-18T16:42:38.2349070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.24,f,1235.12,M,675.37,F*24
2024-09-18T16:42:44.0077031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.65,f,1235.86,M,675.78,F*21
2024-09-18T16:42:49.7173412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.04,f,1236.28,M,676.01,F*2E
2024-09-18T16:42:55.5130985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.43,f,1238.53,M,677.24,F*2F
2024-09-18T16:43:01.3144611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.18,f,1240.89,M,678.53,F*25
2024-09-18T16:43:07.1779498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.42,f,1240.97,M,678.57,F*21
2024-09-18T16:43:12.9737856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.15,f,1242.10,M,679.19,F*21
2024-09-18T16:43:18.7464276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.94,f,1243.57,M,679.99,F*2E
2024-09-18T16:43:24.5923874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.76,f,1244.73,M,680.63,F*25
2024-09-18T16:43:30.3936786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.68,f,1246.84,M,681.78,F*29
2024-09-18T16:43:36.2025860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.81,f,1248.10,M,682.47,F*26
2024-09-18T16:43:42.0296451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.52,f,1248.32,M,682.59,F*26
2024-09-18T16:43:47.8683589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.55,f,1248.32,M,682.59,F*21
2024-09-18T16:43:53.7708752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.31,f,1248.56,M,682.72,F*2B
2024-09-18T16:43:59.6313232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.24,f,1250.06,M,683.54,F*29
2024-09-18T16:44:05.4583901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.49,f,1250.14,M,683.58,F*2D
2024-09-18T16:44:11.3066425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.21,f,1250.35,M,683.70,F*29
2024-09-18T16:44:17.1491593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.08,f,1250.62,M,683.85,F*2B
2024-09-18T16:44:23.0054961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.91,f,1253.00,M,685.15,F*21
2024-09-18T16:44:28.8950048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.70,f,1255.07,M,686.28,F*25
2024-09-18T16:44:34.8000540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.71,f,1256.60,M,687.12,F*28
2024-09-18T16:44:40.6953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.00,f,1258.52,M,688.17,F*20
2024-09-18T16:44:46.5067555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.80,f,1258.76,M,688.30,F*2B
2024-09-18T16:44:52.4118836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.19,f,1259.79,M,688.86,F*23
2024-09-18T16:44:58.2893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.75,f,1261.49,M,689.79,F*2B
2024-09-18T16:45:04.1945270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.59,f,1262.36,M,690.26,F*22
2024-09-18T16:45:10.1307776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.41,f,1263.52,M,690.90,F*21
2024-09-18T16:45:16.0032758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.08,f,1265.25,M,691.85,F*2A
2024-09-18T16:45:21.8869175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.15,f,1266.49,M,692.52,F*22
2024-09-18T16:45:27.8173795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.56,f,1269.05,M,693.93,F*2B
2024-09-18T16:45:33.7442228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.50,f,1270.25,M,694.58,F*23
2024-09-18T16:45:39.6805140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.17,f,1270.46,M,694.69,F*28
2024-09-18T16:45:45.6324830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.24,f,1270.17,M,694.54,F*2D
2024-09-18T16:45:51.6160387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.27,f,1270.49,M,694.71,F*2D
2024-09-18T16:45:57.6022588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.21,f,1270.47,M,694.70,F*24
2024-09-18T16:46:03.4878862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.64,f,1270.60,M,694.77,F*27
2024-09-18T16:46:09.3676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.40,f,1270.83,M,694.90,F*24
2024-09-18T16:46:15.2884043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.66,f,1271.22,M,695.11,F*2A
2024-09-18T16:46:21.2402909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-18T16:46:27.1767545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.35,f,1271.12,M,695.06,F*29
2024-09-18T16:46:33.1131485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.17,f,1271.37,M,695.20,F*2B
2024-09-18T16:46:39.0494398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.30,f,1272.33,M,695.72,F*2B
2024-09-18T16:46:44.9857657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.99,f,1273.15,M,696.16,F*2E
2024-09-18T16:46:51.0001724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.48,f,1274.21,M,696.75,F*2E
2024-09-18T16:46:56.9835007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.14,f,1275.33,M,697.36,F*27
2024-09-18T16:47:02.9198199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.05,f,1274.69,M,697.01,F*2B
2024-09-18T16:47:08.8717296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.80,f,1275.53,M,697.47,F*2A
2024-09-18T16:47:14.8287091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.58,f,1276.07,M,697.76,F*2D
2024-09-18T16:47:20.7862487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.42,f,1275.41,M,697.40,F*20
2024-09-18T16:47:26.8205634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.13,f,1275.02,M,697.19,F*28
2024-09-18T16:47:32.7882631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.88,f,1274.94,M,697.15,F*29
2024-09-18T16:47:38.6933177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.33,f,1275.99,M,697.72,F*20
2024-09-18T16:47:44.7115117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.93,f,1276.79,M,698.15,F*27
2024-09-18T16:47:50.7102785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.44,f,1275.72,M,697.57,F*21
2024-09-18T16:47:56.6108624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.33,f,1276.30,M,697.89,F*25
2024-09-18T16:48:02.5679003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.45,f,1276.33,M,697.91,F*2E
2024-09-18T16:48:08.5197592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.73,f,1276.12,M,697.79,F*2F
2024-09-18T16:48:14.5099424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.41,f,1276.93,M,698.23,F*28
2024-09-18T16:48:20.4639671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.72,f,1277.64,M,698.62,F*2D
2024-09-18T16:48:26.4315764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.49,f,1278.79,M,699.25,F*20
2024-09-18T16:48:32.3774202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.44,f,1281.21,M,700.57,F*2E
2024-09-18T16:48:38.3607457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.57,f,1282.16,M,701.09,F*24
2024-09-18T16:48:44.3680190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.96,f,1284.11,M,702.16,F*20
2024-09-18T16:48:50.3825002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.64,f,1284.62,M,702.44,F*28
2024-09-18T16:48:56.3991941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.40,f,1283.94,M,702.07,F*21
2024-09-18T16:49:02.4176454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.17,f,1283.56,M,701.86,F*24
2024-09-18T16:49:08.4477941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.62,f,1284.31,M,702.27,F*2A
2024-09-18T16:49:14.4621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.92,f,1285.32,M,702.82,F*2D
2024-09-18T16:49:20.4342414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.37,f,1286.67,M,703.56,F*2D
2024-09-18T16:49:26.4558575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.62,f,1287.97,M,704.27,F*26
2024-09-18T16:49:32.4832485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.74,f,1286.18,M,703.29,F*21
2024-09-18T16:49:38.5033374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.31,f,1284.83,M,702.55,F*26
2024-09-18T16:49:44.5178298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.63,f,1284.62,M,702.44,F*2F
2024-09-18T16:49:50.5479066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.66,f,1285.54,M,702.94,F*20
2024-09-18T16:49:56.5622931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.31,f,1286.65,M,703.55,F*2A
2024-09-18T16:50:02.5768063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.96,f,1287.77,M,704.16,F*20
2024-09-18T16:50:08.6109659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.50,f,1288.85,M,704.75,F*21
2024-09-18T16:50:14.6254347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.03,f,1289.31,M,705.01,F*22
2024-09-18T16:50:20.6398607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.67,f,1289.81,M,705.28,F*21
2024-09-18T16:50:26.7273122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.40,f,1289.43,M,705.07,F*26
2024-09-18T16:50:32.7624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.13,f,1289.65,M,705.19,F*2A
2024-09-18T16:50:38.7456377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.31,f,1291.23,M,706.05,F*28
2024-09-18T16:50:44.7352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.19,f,1292.10,M,706.53,F*2D
2024-09-18T16:50:50.7653414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.31,f,1293.36,M,707.22,F*28
2024-09-18T16:50:56.8426562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.36,f,1294.90,M,708.06,F*26
2024-09-18T16:51:02.9035903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.06,f,1295.42,M,708.34,F*23
2024-09-18T16:51:08.9538618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.55,f,1294.96,M,708.09,F*2A
2024-09-18T16:51:14.9839170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.84,f,1294.44,M,707.81,F*28
2024-09-18T16:51:21.0317110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.57,f,1293.74,M,707.43,F*2E
2024-09-18T16:51:27.1088695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.52,f,1294.64,M,707.92,F*22
2024-09-18T16:51:33.1544368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.43,f,1295.53,M,708.40,F*21
2024-09-18T16:51:39.1687493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.84,f,1295.65,M,708.47,F*28
2024-09-18T16:51:45.2639034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.61,f,1296.20,M,708.77,F*20
2024-09-18T16:51:51.3251232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.36,f,1295.81,M,708.56,F*2A
2024-09-18T16:51:57.3595028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.04,f,1295.41,M,708.34,F*22
2024-09-18T16:52:03.4173105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.35,f,1295.81,M,708.56,F*29
2024-09-18T16:52:09.4542000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.17,f,1296.98,M,709.20,F*26
2024-09-18T16:52:15.4877884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.91,f,1298.12,M,709.82,F*21
2024-09-18T16:52:21.6271661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.41,f,1299.49,M,710.57,F*2B
2024-09-18T16:52:27.6883618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.14,f,1302.15,M,712.02,F*23
2024-09-18T16:52:33.7406478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.83,f,1304.80,M,713.47,F*2A
2024-09-18T16:52:39.8510227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.65,f,1308.10,M,715.28,F*28
2024-09-18T16:52:45.9734011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.54,f,1311.11,M,716.92,F*29
2024-09-18T16:52:52.1097792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.67,f,1312.67,M,717.78,F*29
2024-09-18T16:52:58.2362251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.87,f,1313.65,M,718.31,F*29
2024-09-18T16:53:04.3645727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.74,f,1315.13,M,719.12,F*2E
2024-09-18T16:53:10.4947513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.37,f,1317.46,M,720.39,F*2D
2024-09-18T16:53:16.6534111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.36,f,1322.03,M,722.89,F*26
2024-09-18T16:53:22.8145901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.24,f,1326.26,M,725.21,F*23
2024-09-18T16:53:29.0010103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.16,f,1329.89,M,727.19,F*20
2024-09-18T16:53:35.2064285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-09-18T16:53:41.4316763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-09-18T16:53:47.6736930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-09-18T16:53:53.9205005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.78,f,1355.99,M,741.46,F*26
2024-09-18T16:54:00.1622397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.77,f,1347.15,M,736.63,F*2D
2024-09-18T16:54:06.4943746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.77,f,1347.15,M,736.63,F*2D
2024-09-18T16:54:12.7899981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.77,f,1347.15,M,736.63,F*2D
2024-09-18T16:54:19.0856555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.23,f,1368.62,M,748.37,F*28
2024-09-18T16:54:25.3900858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.40,f,1371.42,M,749.90,F*22
2024-09-18T16:54:31.8008205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.70,f,1372.73,M,750.62,F*27
2024-09-18T16:54:38.2055509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.92,f,1377.37,M,753.15,F*27
2024-09-18T16:54:44.6260455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.11,f,1380.78,M,755.02,F*25
2024-09-18T16:54:51.0659920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.52,f,1384.26,M,756.92,F*21
2024-09-18T16:54:57.5236648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-18T16:55:03.9911162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.48,f,1387.29,M,758.58,F*2F
2024-09-18T16:55:10.4647713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.32,f,1387.24,M,758.55,F*22
2024-09-18T16:55:16.9547547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.06,f,1387.77,M,758.84,F*2D
2024-09-18T16:55:23.4440363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.03,f,1389.29,M,759.67,F*2A
2024-09-18T16:55:29.9472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.86,f,1390.76,M,760.48,F*2B
2024-09-18T16:55:36.4481096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.73,f,1392.24,M,761.29,F*27
2024-09-18T16:55:42.9374900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.46,f,1389.72,M,759.91,F*2D
2024-09-18T16:55:49.4610741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.96,f,1390.79,M,760.49,F*24
2024-09-18T16:55:55.9543208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.78,f,1389.82,M,759.96,F*28
2024-09-18T16:56:02.4558020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.80,f,1389.22,M,759.63,F*21
2024-09-18T16:56:08.9544221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.01,f,1388.67,M,759.34,F*2B
2024-09-18T16:56:15.4412061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.10,f,1388.40,M,759.18,F*23
2024-09-18T16:56:21.9418191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.92,f,1389.25,M,759.65,F*23
2024-09-18T16:56:28.4346496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.66,f,1390.39,M,760.28,F*2B
2024-09-18T16:56:34.9331653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-09-18T16:56:41.4249274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.82,f,1392.27,M,761.30,F*22
2024-09-18T16:56:47.9305666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.68,f,1392.53,M,761.45,F*28
2024-09-18T16:56:54.4481135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.87,f,1393.20,M,761.81,F*2D
2024-09-18T16:57:00.9722419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.10,f,1394.49,M,762.52,F*23
2024-09-18T16:57:07.4955167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.35,f,1396.09,M,763.39,F*24
2024-09-18T16:57:14.0305883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.50,f,1397.97,M,764.42,F*2C
2024-09-18T16:57:20.5449758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.86,f,1400.51,M,765.81,F*29
2024-09-18T16:57:27.0747524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.19,f,1404.27,M,767.86,F*26
2024-09-18T16:57:32.6848734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.30,f,1402.17,M,766.72,F*25
2024-09-18T16:57:38.3346089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.51,f,1405.28,M,768.42,F*25
2024-09-18T16:57:43.9478726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.89,f,1397.17,M,763.98,F*25
2024-09-18T16:57:49.5744397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.88,f,1394.42,M,762.48,F*23
2024-09-18T16:57:56.1046263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.19,f,1394.82,M,762.70,F*2E
2024-09-18T16:58:02.6525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.50,f,1395.83,M,763.25,F*2D
2024-09-18T16:58:09.1728619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.85,f,1396.55,M,763.64,F*2F
2024-09-18T16:58:15.6873669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.71,f,1398.33,M,764.62,F*2D
2024-09-18T16:58:22.2195479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.27,f,1398.20,M,764.55,F*28
2024-09-18T16:58:27.8310603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.28,f,1399.73,M,765.38,F*2E
2024-09-18T16:58:33.4392541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.13,f,1399.98,M,765.52,F*2E
2024-09-18T16:58:39.0630500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.45,f,1400.69,M,765.91,F*2D
2024-09-18T16:58:44.6753506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.97,f,1402.68,M,767.00,F*25
2024-09-18T16:58:50.2991553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.52,f,1403.46,M,767.42,F*22
2024-09-18T16:58:55.9074565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.56,f,1404.99,M,768.26,F*23
2024-09-18T16:59:01.5313037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.17,f,1406.70,M,769.20,F*29
2024-09-18T16:59:07.1706928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.46,f,1408.32,M,770.08,F*21
2024-09-18T16:59:12.7986669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.22,f,1409.16,M,770.54,F*2E
2024-09-18T16:59:18.4384533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.72,f,1411.44,M,771.79,F*29
2024-09-18T16:59:24.0862948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.42,f,1415.01,M,773.74,F*25
2024-09-18T16:59:29.7543001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.60,f,1418.42,M,775.60,F*2C
2024-09-18T16:59:35.4094093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.08,f,1420.70,M,776.85,F*21
2024-09-18T16:59:41.0957299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.73,f,1423.64,M,778.46,F*2A
2024-09-18T16:59:46.7830852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.36,f,1425.05,M,779.23,F*2D
2024-09-18T16:59:52.4850324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.91,f,1427.96,M,780.82,F*2B
2024-09-18T16:59:58.1970891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.40,f,1429.64,M,781.73,F*2E
2024-09-18T17:00:03.9212151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-09-18T17:00:10.6072099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.28,f,1433.56,M,783.88,F*27
2024-09-18T17:00:16.3403757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.02,f,1433.48,M,783.84,F*2C
2024-09-18T17:00:22.0754909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.09,f,1432.59,M,783.35,F*2F
2024-09-18T17:00:27.8086663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.27,f,1432.34,M,783.21,F*2C
2024-09-18T17:00:33.5574930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.88,f,1432.83,M,783.48,F*2B
2024-09-18T17:00:39.2913810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.15,f,1432.60,M,783.36,F*2B
2024-09-18T17:00:45.0248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.93,f,1431.93,M,782.99,F*21
2024-09-18T17:00:50.7612471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.35,f,1432.36,M,783.23,F*2F
2024-09-18T17:00:57.4514965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.50,f,1433.02,M,783.58,F*26
2024-09-18T17:01:03.1871535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.30,f,1433.87,M,784.05,F*27
2024-09-18T17:01:08.9203386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-09-18T17:01:14.6627968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.55,f,1434.86,M,784.59,F*28
2024-09-18T17:01:20.3960405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.35,f,1437.54,M,786.06,F*2A
2024-09-18T17:01:26.1191021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-09-18T17:01:31.8367199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.32,f,1441.80,M,788.39,F*23
2024-09-18T17:01:37.6324189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-18T17:01:43.3920763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-09-18T17:01:49.2070896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.01,f,1443.84,M,789.50,F*2C
2024-09-18T17:01:54.8653818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.01,f,1443.84,M,789.50,F*2C
2024-09-18T17:02:00.6720743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.01,f,1443.84,M,789.50,F*2C
2024-09-18T17:02:06.5490066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.45,f,1449.46,M,792.57,F*21
2024-09-18T17:02:12.3447743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.96,f,1454.49,M,795.33,F*2F
2024-09-18T17:02:18.1717234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.80,f,1455.36,M,795.80,F*2C
2024-09-18T17:02:24.0250324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-18T17:02:29.8421522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.10,f,1459.72,M,798.18,F*27
2024-09-18T17:02:35.7002969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.19,f,1462.18,M,799.53,F*2B
2024-09-18T17:02:41.5584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.39,f,1466.21,M,801.73,F*2B
2024-09-18T17:02:47.4167959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.07,f,1467.94,M,802.68,F*26
2024-09-18T17:02:53.2436156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.35,f,1470.16,M,803.89,F*23
2024-09-18T17:02:59.1487076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.54,f,1472.35,M,805.09,F*2B
2024-09-18T17:03:05.0694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.92,f,1474.60,M,806.32,F*2B
2024-09-18T17:03:10.9900240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.30,f,1476.24,M,807.22,F*22
2024-09-18T17:03:16.8816349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.03,f,1477.98,M,808.17,F*27
2024-09-18T17:03:22.8133804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.59,f,1480.29,M,809.43,F*24
2024-09-18T17:03:28.5309713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.59,f,1480.29,M,809.43,F*24
2024-09-18T17:03:34.3734974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.41,f,1499.44,M,819.90,F*2B
2024-09-18T17:03:40.2943594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.99,f,1489.56,M,814.50,F*2A
2024-09-18T17:03:46.3086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.15,f,1490.82,M,815.19,F*25
2024-09-18T17:03:52.3424032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.08,f,1491.11,M,815.35,F*2F
2024-09-18T17:03:58.3445375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.46,f,1491.53,M,815.58,F*29
2024-09-18T17:04:04.2964613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.61,f,1492.18,M,815.94,F*26
2024-09-18T17:04:10.2372409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.08,f,1493.85,M,816.85,F*23
2024-09-18T17:04:16.2673448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.66,f,1494.63,M,817.28,F*20
2024-09-18T17:04:22.2505841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.57,f,1495.22,M,817.60,F*2C
2024-09-18T17:04:28.2493276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.57,f,1495.22,M,817.60,F*2C
2024-09-18T17:04:34.2168277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-09-18T17:04:40.2432021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.81,f,1496.82,M,818.47,F*20
2024-09-18T17:04:46.2891589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.33,f,1498.19,M,819.22,F*22
2024-09-18T17:04:52.2566571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.12,f,1496.91,M,818.52,F*2D
2024-09-18T17:04:58.2141439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.77,f,1497.11,M,818.63,F*25
2024-09-18T17:05:04.2129018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.98,f,1499.61,M,820.00,F*2B
2024-09-18T17:05:10.2184015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.67,f,1499.82,M,820.11,F*2C
2024-09-18T17:05:16.2796305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.74,f,1505.02,M,822.96,F*29
2024-09-18T17:05:22.2784035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.16,f,1503.02,M,821.86,F*2F
2024-09-18T17:05:28.2481762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.53,f,1505.57,M,823.26,F*28
2024-09-18T17:05:34.3036789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-09-18T17:05:40.3493810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.05,f,1510.60,M,826.01,F*22
2024-09-18T17:05:46.3840886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.05,f,1510.60,M,826.01,F*22
2024-09-18T17:05:52.4454966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-09-18T17:05:58.4911686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.79,f,1524.24,M,833.46,F*22
2024-09-18T17:06:04.5524241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-09-18T17:06:10.6918693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.34,f,1523.19,M,832.89,F*26
2024-09-18T17:06:16.8507567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.38,f,1528.08,M,835.56,F*20
2024-09-18T17:06:22.9746173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.99,f,1534.66,M,839.16,F*23
2024-09-18T17:06:29.0670472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.13,f,1537.76,M,840.85,F*21
2024-09-18T17:06:35.1931235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.55,f,1540.32,M,842.26,F*2F
2024-09-18T17:06:41.3757950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.31,f,1544.82,M,844.72,F*2D
2024-09-18T17:06:47.5953980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.65,f,1550.41,M,847.78,F*2F
2024-09-18T17:06:53.8133140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.01,f,1551.74,M,848.50,F*29
2024-09-18T17:07:00.0309844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.12,f,1552.38,M,848.85,F*2A
2024-09-18T17:07:06.2374001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.39,f,1551.55,M,848.40,F*21
2024-09-18T17:07:12.4584345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.04,f,1552.05,M,848.67,F*2E
2024-09-18T17:07:18.6777879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.23,f,1552.72,M,849.04,F*29
2024-09-18T17:07:24.8953133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.85,f,1552.61,M,848.98,F*24
2024-09-18T17:07:31.1283594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.39,f,1552.77,M,849.06,F*25
2024-09-18T17:07:37.3303011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.53,f,1552.51,M,848.92,F*26
2024-09-18T17:07:43.5821368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.15,f,1552.70,M,849.03,F*29
2024-09-18T17:07:49.7863181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.60,f,1552.83,M,849.10,F*25
2024-09-18T17:07:55.9664378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.90,f,1553.23,M,849.32,F*20
2024-09-18T17:08:02.1838803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.06,f,1553.58,M,849.51,F*24
2024-09-18T17:08:08.4560406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.26,f,1553.64,M,849.54,F*2C
2024-09-18T17:08:14.6603246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.29,f,1553.65,M,849.55,F*23
2024-09-18T17:08:20.8367801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.44,f,1553.70,M,849.57,F*2E
2024-09-18T17:08:27.0951943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.24,f,1553.33,M,849.37,F*28
2024-09-18T17:08:33.3184539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.97,f,1553.56,M,849.50,F*22
2024-09-18T17:08:39.5203550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.28,f,1553.65,M,849.55,F*22
2024-09-18T17:08:45.7011708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.30,f,1553.96,M,849.72,F*2D
2024-09-18T17:08:51.9030128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.02,f,1553.88,M,849.67,F*27
2024-09-18T17:08:58.1265135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.33,f,1553.97,M,849.72,F*2F
2024-09-18T17:09:04.3488764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.31,f,1553.66,M,849.55,F*29
2024-09-18T17:09:10.5685775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.22,f,1553.02,M,849.20,F*29
2024-09-18T17:09:16.7644274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.01,f,1552.96,M,849.17,F*20
2024-09-18T17:09:23.0004516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.42,f,1552.47,M,848.90,F*23
2024-09-18T17:09:29.2094490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.07,f,1552.06,M,848.68,F*21
2024-09-18T17:09:35.4426142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.87,f,1551.70,M,848.48,F*2B
2024-09-18T17:09:41.6492892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.91,f,1551.71,M,848.49,F*2C
2024-09-18T17:09:47.8534639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.67,f,1552.85,M,849.11,F*25
2024-09-18T17:09:54.0783899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.81,f,1553.51,M,849.47,F*24
2024-09-18T17:10:00.2826178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.23,f,1553.94,M,849.71,F*2E
2024-09-18T17:10:06.5470316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.79,f,1554.11,M,849.80,F*25
2024-09-18T17:10:12.7704416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.66,f,1554.38,M,849.94,F*24
2024-09-18T17:10:18.9998457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.17,f,1555.45,M,850.53,F*28
2024-09-18T17:10:25.2174408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.61,f,1556.49,M,851.10,F*25
2024-09-18T17:10:31.4661315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.35,f,1557.02,M,851.39,F*2F
2024-09-18T17:10:37.7168204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.01,f,1557.23,M,851.50,F*25
2024-09-18T17:10:43.9499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.68,f,1556.82,M,851.28,F*21
2024-09-18T17:10:50.2142503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.52,f,1556.47,M,851.09,F*23
2024-09-18T17:10:56.4655412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.81,f,1555.64,M,850.63,F*27
2024-09-18T17:11:02.6699085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.17,f,1556.67,M,851.20,F*2A
2024-09-18T17:11:08.8965238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.66,f,1556.82,M,851.28,F*2F
2024-09-18T17:11:15.1453200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.07,f,1556.94,M,851.34,F*2D
2024-09-18T17:11:21.3940877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.21,f,1558.51,M,852.20,F*22
2024-09-18T17:11:27.6345449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.79,f,1559.29,M,852.63,F*20
2024-09-18T17:11:33.8677483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.19,f,1559.72,M,852.86,F*21
2024-09-18T17:11:40.1058744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.84,f,1558.39,M,852.14,F*25
2024-09-18T17:11:46.3547938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.03,f,1557.84,M,851.84,F*2A
2024-09-18T17:11:52.5946231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.30,f,1558.23,M,852.05,F*21
2024-09-18T17:11:58.8339962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.39,f,1559.78,M,852.90,F*2E
2024-09-18T17:12:05.0669932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.23,f,1559.43,M,852.71,F*23
2024-09-18T17:12:11.3003404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.26,f,1560.04,M,853.04,F*22
2024-09-18T17:12:17.5439918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.85,f,1560.53,M,853.31,F*2E
2024-09-18T17:12:23.8239641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.78,f,1558.99,M,852.46,F*2D
2024-09-18T17:12:30.1005455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.77,f,1557.15,M,851.46,F*27
2024-09-18T17:12:36.3550367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.99,f,1556.00,M,850.83,F*26
2024-09-18T17:12:42.5990362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.50,f,1555.24,M,850.42,F*2D
2024-09-18T17:12:48.8009964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-09-18T17:12:55.0401726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.34,f,1555.50,M,850.56,F*28
2024-09-18T17:13:01.2793504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.41,f,1555.52,M,850.57,F*29
2024-09-18T17:13:07.5125934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.69,f,1554.99,M,850.28,F*2F
2024-09-18T17:13:13.7609798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.88,f,1554.14,M,849.81,F*2F
2024-09-18T17:13:19.9901585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.51,f,1554.64,M,850.09,F*24
2024-09-18T17:13:26.2729471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.73,f,1554.09,M,849.79,F*20
2024-09-18T17:13:32.5130211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.01,f,1552.35,M,848.83,F*23
2024-09-18T17:13:38.7377592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.59,f,1550.70,M,847.93,F*26
2024-09-18T17:13:44.9241285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-09-18T17:13:51.1260112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.86,f,1549.26,M,847.14,F*25
2024-09-18T17:13:57.3489897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.85,f,1551.08,M,848.14,F*26
2024-09-18T17:14:03.5760032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.11,f,1551.16,M,848.19,F*28
2024-09-18T17:14:09.7884025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.16,f,1550.26,M,847.69,F*2A
2024-09-18T17:14:15.9936343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-09-18T17:14:22.2112233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.09,f,1546.28,M,845.52,F*2D
2024-09-18T17:14:28.4131507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-09-18T17:14:34.6149559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.10,f,1543.84,M,844.18,F*2E
2024-09-18T17:14:40.7783055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.22,f,1543.27,M,843.87,F*21
2024-09-18T17:14:46.9839014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.77,f,1543.13,M,843.79,F*26
2024-09-18T17:14:53.1706183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.77,f,1543.13,M,843.79,F*26
2024-09-18T17:14:59.3631546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.53,f,1543.97,M,844.26,F*26
2024-09-18T17:15:05.5531938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.39,f,1544.85,M,844.73,F*23
2024-09-18T17:15:11.7551825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.23,f,1546.02,M,845.37,F*2F
2024-09-18T17:15:17.9465649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.69,f,1547.99,M,846.45,F*2E
2024-09-18T17:15:24.1388196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-09-18T17:15:30.3612194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.88,f,1555.05,M,850.31,F*2C
2024-09-18T17:15:36.5787504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.12,f,1556.04,M,850.85,F*26
2024-09-18T17:15:42.8275689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.88,f,1555.97,M,850.81,F*29
2024-09-18T17:15:49.0606322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.85,f,1555.65,M,850.64,F*25
2024-09-18T17:15:55.2937545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.34,f,1556.11,M,850.89,F*2A
2024-09-18T17:16:01.5249828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.33,f,1554.89,M,850.22,F*2B
2024-09-18T17:16:07.7581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.81,f,1549.54,M,847.30,F*20
2024-09-18T17:16:13.9995295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.21,f,1546.31,M,845.54,F*29
2024-09-18T17:16:20.2351463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.21,f,1546.31,M,845.54,F*29
2024-09-18T17:16:26.4243573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.50,f,1566.83,M,856.75,F*24
2024-09-18T17:16:32.5673832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.50,f,1566.83,M,856.75,F*24
2024-09-18T17:16:38.8511785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.50,f,1566.83,M,856.75,F*24
2024-09-18T17:16:45.1574767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.50,f,1566.83,M,856.75,F*24
2024-09-18T17:16:51.4487222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-09-18T17:16:57.7983830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.38,f,1535.70,M,839.73,F*21
2024-09-18T17:17:03.9559303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.70,f,1531.53,M,837.45,F*2E
2024-09-18T17:17:10.0889667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.83,f,1531.57,M,837.47,F*24
2024-09-18T17:17:16.2283808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.28,f,1532.01,M,837.71,F*22
2024-09-18T17:17:22.3834232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.10,f,1532.56,M,838.02,F*2E
2024-09-18T17:17:28.5228693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-09-18T17:17:34.6680622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.35,f,1528.98,M,836.06,F*27
2024-09-18T17:17:40.8150352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.89,f,1528.54,M,835.82,F*2D
2024-09-18T17:17:46.9339844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.10,f,1525.86,M,834.35,F*21
2024-09-18T17:17:53.0528320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.55,f,1525.39,M,834.09,F*29
2024-09-18T17:17:59.1629235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.38,f,1526.25,M,834.56,F*25
2024-09-18T17:18:05.2866749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.83,f,1526.69,M,834.80,F*29
2024-09-18T17:18:11.4094215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.62,f,1528.15,M,835.60,F*26
2024-09-18T17:18:17.5331289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.54,f,1528.43,M,835.76,F*20
2024-09-18T17:18:23.6471763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.74,f,1529.10,M,836.12,F*26
2024-09-18T17:18:29.7682870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.26,f,1527.43,M,835.21,F*2D
2024-09-18T17:18:35.8942191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-09-18T17:18:42.0099409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.28,f,1520.43,M,831.38,F*20
2024-09-18T17:18:48.1060654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.26,f,1520.12,M,831.21,F*2D
2024-09-18T17:18:54.1985694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.67,f,1514.45,M,828.11,F*27
2024-09-18T17:19:00.2910967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.39,f,1512.84,M,827.23,F*22
2024-09-18T17:19:06.3680990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.82,f,1511.45,M,826.47,F*27
2024-09-18T17:19:12.4533785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.39,f,1510.71,M,826.07,F*2B
2024-09-18T17:19:18.4833733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.75,f,1509.60,M,825.46,F*29
2024-09-18T17:19:24.3728981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.13,f,1508.49,M,824.85,F*27
2024-09-18T17:19:30.3864163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.15,f,1507.59,M,824.36,F*28
2024-09-18T17:19:36.4360435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.13,f,1507.58,M,824.35,F*2C
2024-09-18T17:19:42.4870446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.99,f,1506.62,M,823.83,F*28
2024-09-18T17:19:48.5329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.36,f,1505.52,M,823.23,F*2B
2024-09-18T17:19:54.6256331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.42,f,1504.92,M,822.90,F*22
2024-09-18T17:20:00.7024509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.89,f,1504.46,M,822.65,F*24
2024-09-18T17:20:06.6569479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.78,f,1503.21,M,821.96,F*27
2024-09-18T17:20:12.6402757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.78,f,1502.60,M,821.63,F*20
2024-09-18T17:20:18.6640863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.24,f,1500.91,M,820.71,F*2A
2024-09-18T17:20:24.6982685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.85,f,1499.26,M,819.81,F*26
2024-09-18T17:20:30.7783164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.35,f,1497.89,M,819.06,F*25
2024-09-18T17:20:36.7641279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.79,f,1496.20,M,818.13,F*27
2024-09-18T17:20:42.6848038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.19,f,1494.49,M,817.20,F*28
2024-09-18T17:20:48.6836774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.92,f,1492.88,M,816.32,F*2E
2024-09-18T17:20:54.6951444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.68,f,1491.90,M,815.78,F*2F
2024-09-18T17:21:00.6627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.39,f,1490.90,M,815.23,F*21
2024-09-18T17:21:06.6209547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.47,f,1489.09,M,814.24,F*23
2024-09-18T17:21:12.6227526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.01,f,1486.51,M,812.84,F*22
2024-09-18T17:21:18.5985940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.15,f,1484.42,M,811.69,F*20
2024-09-18T17:21:24.5938085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.56,f,1482.72,M,810.76,F*28
2024-09-18T17:21:30.5301877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.75,f,1481.25,M,809.96,F*20
2024-09-18T17:21:36.5027403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.53,f,1480.57,M,809.59,F*2D
2024-09-18T17:21:42.3726944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.52,f,1479.66,M,809.09,F*2E
2024-09-18T17:21:48.2621943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.23,f,1477.74,M,808.04,F*24
2024-09-18T17:21:54.1828187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.01,f,1476.76,M,807.50,F*24
2024-09-18T17:22:00.0445577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.48,f,1475.07,M,806.58,F*2E
2024-09-18T17:22:06.0433878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.43,f,1473.23,M,805.57,F*23
2024-09-18T17:22:11.9889006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.56,f,1472.05,M,804.93,F*20
2024-09-18T17:22:17.8916760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.00,f,1470.05,M,803.83,F*2D
2024-09-18T17:22:23.7385224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.83,f,1468.17,M,802.80,F*28
2024-09-18T17:22:29.6402690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.21,f,1466.76,M,802.04,F*21
2024-09-18T17:22:35.5609844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.09,f,1466.12,M,801.68,F*22
2024-09-18T17:22:41.4099470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.69,f,1463.55,M,800.28,F*27
2024-09-18T17:22:47.2681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.04,f,1461.83,M,799.34,F*26
2024-09-18T17:22:53.1124142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.69,f,1460.81,M,798.78,F*23
2024-09-18T17:22:58.9537189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.47,f,1460.13,M,798.41,F*2C
2024-09-18T17:23:04.7962981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.86,f,1459.34,M,797.98,F*23
2024-09-18T17:23:10.6544633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.03,f,1458.48,M,797.51,F*23
2024-09-18T17:23:16.5127027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.53,f,1457.11,M,796.76,F*24
2024-09-18T17:23:22.3709523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.59,f,1455.90,M,796.10,F*2C
2024-09-18T17:23:28.1979444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.89,f,1454.47,M,795.32,F*2E
2024-09-18T17:23:34.0093483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.08,f,1454.22,M,795.18,F*2C
2024-09-18T17:23:39.9018072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.08,f,1454.83,M,795.51,F*28
2024-09-18T17:23:45.7325285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.02,f,1454.21,M,795.17,F*2A
2024-09-18T17:23:51.5173139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.73,f,1454.42,M,795.29,F*24
2024-09-18T17:23:57.3443947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.09,f,1453.01,M,794.52,F*23
2024-09-18T17:24:03.1869459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.05,f,1450.26,M,793.01,F*24
2024-09-18T17:24:09.0707487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.01,f,1448.11,M,791.84,F*2B
2024-09-18T17:24:14.9154077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.44,f,1446.71,M,791.07,F*2F
2024-09-18T17:24:20.6540945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.33,f,1444.55,M,789.89,F*2C
2024-09-18T17:24:26.4030713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.94,f,1441.69,M,788.32,F*2B
2024-09-18T17:24:32.2007143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.43,f,1440.31,M,787.57,F*2D
2024-09-18T17:24:38.0433405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.00,f,1438.35,M,786.50,F*28
2024-09-18T17:24:43.7922805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.77,f,1437.67,M,786.13,F*28
2024-09-18T17:24:49.5003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.90,f,1437.41,M,785.98,F*26
2024-09-18T17:24:55.2493006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.17,f,1433.83,M,784.03,F*20
2024-09-18T17:25:00.9384088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.17,f,1432.31,M,783.20,F*2B
2024-09-18T17:25:06.7185136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.57,f,1430.29,M,782.09,F*25
2024-09-18T17:25:12.5047614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.81,f,1428.54,M,781.13,F*20
2024-09-18T17:25:18.2381460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.64,f,1426.96,M,780.27,F*2A
2024-09-18T17:25:23.9244083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.95,f,1425.23,M,779.33,F*21
2024-09-18T17:25:29.6374067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.10,f,1422.84,M,778.02,F*29
2024-09-18T17:25:35.3394843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-09-18T17:25:41.0309540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.74,f,1418.76,M,775.79,F*21
2024-09-18T17:25:46.7641352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.49,f,1418.08,M,775.41,F*2B
2024-09-18T17:25:52.4662201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.56,f,1417.49,M,775.09,F*21
2024-09-18T17:25:58.0801442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.72,f,1416.93,M,774.79,F*2E
2024-09-18T17:26:03.7665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.54,f,1417.18,M,774.92,F*2C
2024-09-18T17:26:09.4553944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.29,f,1417.71,M,775.22,F*2A
2024-09-18T17:26:15.1498554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.63,f,1418.43,M,775.60,F*2E
2024-09-18T17:26:20.8698042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.87,f,1419.72,M,776.31,F*24
2024-09-18T17:26:26.5465784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.97,f,1419.14,M,776.00,F*25
2024-09-18T17:26:32.2018628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.22,f,1419.22,M,776.04,F*29
2024-09-18T17:26:37.9037842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.54,f,1419.92,M,776.42,F*2F
2024-09-18T17:26:43.6410425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.02,f,1420.37,M,776.67,F*25
2024-09-18T17:26:49.3113389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.49,f,1421.74,M,777.42,F*2E
2024-09-18T17:26:54.9664334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.10,f,1424.06,M,778.68,F*22
2024-09-18T17:27:00.7021669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.41,f,1427.20,M,780.40,F*23
2024-09-18T17:27:06.3924242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.88,f,1428.56,M,781.15,F*2D
2024-09-18T17:27:12.0943706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.63,f,1429.70,M,781.77,F*2E
2024-09-18T17:27:17.8313715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.73,f,1431.26,M,782.62,F*27
2024-09-18T17:27:23.5961565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.26,f,1432.95,M,783.54,F*24
2024-09-18T17:27:29.3480752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.87,f,1433.43,M,783.81,F*2E
2024-09-18T17:27:35.0656658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.48,f,1433.32,M,783.75,F*20
2024-09-18T17:27:40.7833528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.71,f,1434.61,M,784.45,F*2B
2024-09-18T17:27:46.5321759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.35,f,1436.32,M,785.39,F*20
2024-09-18T17:27:52.2966786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.67,f,1438.56,M,786.61,F*2E
2024-09-18T17:27:58.1105838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.34,f,1440.28,M,787.56,F*24
2024-09-18T17:28:03.8826128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.10,f,1441.12,M,788.02,F*29
2024-09-18T17:28:09.6335972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.47,f,1442.15,M,788.58,F*28
2024-09-18T17:28:15.4015539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.53,f,1442.78,M,788.92,F*22
2024-09-18T17:28:21.1893594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.41,f,1443.05,M,789.07,F*20
2024-09-18T17:28:26.9836483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.50,f,1443.68,M,789.42,F*28
2024-09-18T17:28:32.7638002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.06,f,1445.38,M,790.34,F*22
2024-09-18T17:28:38.5596779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.87,f,1446.54,M,790.98,F*23
2024-09-18T17:28:44.3399922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.03,f,1448.11,M,791.84,F*29
2024-09-18T17:28:50.1357996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.28,f,1449.72,M,792.71,F*2A
2024-09-18T17:28:55.9706065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.74,f,1450.16,M,792.96,F*21
2024-09-18T17:29:01.8315897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.02,f,1451.46,M,793.67,F*2D
2024-09-18T17:29:07.6461373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-09-18T17:29:13.3952141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.41,f,1456.15,M,796.23,F*2A
2024-09-18T17:29:19.2223328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.67,f,1457.45,M,796.94,F*2F
2024-09-18T17:29:25.0713964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.29,f,1458.25,M,797.38,F*2E
2024-09-18T17:29:30.9798737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.02,f,1458.78,M,797.67,F*27
2024-09-18T17:29:36.8381144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.54,f,1458.94,M,797.76,F*26
2024-09-18T17:29:42.6389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.51,f,1459.23,M,797.92,F*25
2024-09-18T17:29:48.5598224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.19,f,1460.66,M,798.70,F*25
2024-09-18T17:29:54.4025008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.20,f,1461.88,M,799.37,F*28
2024-09-18T17:30:00.2026829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.61,f,1464.14,M,800.60,F*23
2024-09-18T17:30:06.0545566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.40,f,1465.60,M,801.40,F*2A
2024-09-18T17:30:11.9409194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.58,f,1466.26,M,801.76,F*2E
2024-09-18T17:30:17.8304692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.16,f,1467.05,M,802.19,F*2D
2024-09-18T17:30:23.7826294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.88,f,1467.57,M,802.48,F*2E
2024-09-18T17:30:29.6739846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.59,f,1468.10,M,802.77,F*20
2024-09-18T17:30:35.4869095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-18T17:30:41.3610137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.74,f,1468.75,M,803.12,F*20
2024-09-18T17:30:47.2268915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.13,f,1470.39,M,804.02,F*29
2024-09-18T17:30:53.1297110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.97,f,1470.96,M,804.33,F*23
2024-09-18T17:30:59.0348148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.35,f,1471.68,M,804.72,F*23
2024-09-18T17:31:04.9769991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.79,f,1473.04,M,805.47,F*2F
2024-09-18T17:31:10.8826003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.59,f,1474.50,M,806.26,F*2A
2024-09-18T17:31:16.7564853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.03,f,1475.85,M,807.01,F*2A
2024-09-18T17:31:22.6498014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.13,f,1476.49,M,807.36,F*2A
2024-09-18T17:31:28.5575578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.89,f,1477.64,M,807.98,F*20
2024-09-18T17:31:34.4833094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.67,f,1479.70,M,809.11,F*26
2024-09-18T17:31:40.4409286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.61,f,1482.43,M,810.60,F*2E
2024-09-18T17:31:46.3876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.07,f,1483.18,M,811.01,F*22
2024-09-18T17:31:52.3399495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.13,f,1484.42,M,811.69,F*26
2024-09-18T17:31:58.2919347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.15,f,1485.34,M,812.19,F*27
2024-09-18T17:32:04.1758874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.51,f,1486.67,M,812.92,F*25
2024-09-18T17:32:10.1805330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.12,f,1487.77,M,813.52,F*26
2024-09-18T17:32:16.1865040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.72,f,1488.56,M,813.95,F*25
2024-09-18T17:32:22.1544214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.79,f,1489.49,M,814.46,F*2D
2024-09-18T17:32:28.0950806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.29,f,1489.03,M,814.21,F*24
2024-09-18T17:32:34.1095923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.56,f,1488.81,M,814.09,F*2C
2024-09-18T17:32:40.0846850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.67,f,1489.46,M,814.44,F*2F
2024-09-18T17:32:46.0271341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.44,f,1489.69,M,814.57,F*20
2024-09-18T17:32:52.0128812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.00,f,1490.78,M,815.17,F*2A
2024-09-18T17:32:57.9828663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.23,f,1492.07,M,815.87,F*2C
2024-09-18T17:33:03.9504954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.23,f,1492.07,M,815.87,F*2C
2024-09-18T17:33:09.9300314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-09-18T17:33:15.9157725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-09-18T17:33:21.8150544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-09-18T17:33:27.7416716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.77,f,1494.67,M,817.29,F*25
2024-09-18T17:33:33.5723003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.53,f,1497.95,M,819.09,F*27
2024-09-18T17:33:39.5627058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.52,f,1497.94,M,819.09,F*27
2024-09-18T17:33:45.6431852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.94,f,1498.38,M,819.32,F*2D
2024-09-18T17:33:51.6616611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.99,f,1499.31,M,819.83,F*2F
2024-09-18T17:33:57.6797166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.98,f,1500.22,M,820.33,F*26
2024-09-18T17:34:03.6912308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.81,f,1501.69,M,821.13,F*24
2024-09-18T17:34:09.6745303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.51,f,1502.51,M,821.58,F*21
2024-09-18T17:34:15.7205016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.82,f,1502.91,M,821.80,F*2E
2024-09-18T17:34:21.7733038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.52,f,1504.96,M,822.92,F*25
2024-09-18T17:34:27.7597047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.57,f,1506.50,M,823.76,F*21
2024-09-18T17:34:33.8429288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.17,f,1507.29,M,824.19,F*23
2024-09-18T17:34:39.8791544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.87,f,1507.20,M,824.14,F*2F
2024-09-18T17:34:45.8952063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.60,f,1508.03,M,824.60,F*28
2024-09-18T17:34:51.9333716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.00,f,1509.06,M,825.17,F*2C
2024-09-18T17:34:57.9947259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.19,f,1510.34,M,825.87,F*20
2024-09-18T17:35:04.0986339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.63,f,1512.31,M,826.94,F*2C
2024-09-18T17:35:10.1490695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.33,f,1513.13,M,827.39,F*2B
2024-09-18T17:35:16.1589653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.19,f,1514.30,M,828.03,F*2F
2024-09-18T17:35:22.2408204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.55,f,1515.63,M,828.76,F*29
2024-09-18T17:35:28.3248299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.17,f,1515.82,M,828.86,F*2E
2024-09-18T17:35:34.4355803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.94,f,1516.06,M,828.99,F*24
2024-09-18T17:35:40.4995650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.78,f,1516.62,M,829.30,F*20
2024-09-18T17:35:46.5453322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.87,f,1517.25,M,829.64,F*21
2024-09-18T17:35:52.6085819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.88,f,1518.48,M,830.31,F*2B
2024-09-18T17:35:58.6766380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.88,f,1518.17,M,830.15,F*26
2024-09-18T17:36:04.7888920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.39,f,1518.63,M,830.40,F*2D
2024-09-18T17:36:10.8970779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.92,f,1519.71,M,830.99,F*2D
2024-09-18T17:36:17.0076599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.20,f,1520.40,M,831.37,F*24
2024-09-18T17:36:23.1055797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-09-18T17:36:29.1703191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.33,f,1521.36,M,831.89,F*2B
2024-09-18T17:36:35.2179849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.94,f,1521.85,M,832.16,F*28
2024-09-18T17:36:41.3668014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.41,f,1522.91,M,832.74,F*26
2024-09-18T17:36:47.5007136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.28,f,1523.78,M,833.21,F*21
2024-09-18T17:36:53.6301785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.70,f,1524.52,M,833.62,F*2D
2024-09-18T17:36:59.7250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.13,f,1524.34,M,833.52,F*2B
2024-09-18T17:37:05.7865639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.61,f,1525.10,M,833.94,F*21
2024-09-18T17:37:11.9176210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.18,f,1526.49,M,834.70,F*26
2024-09-18T17:37:18.0651619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.32,f,1528.06,M,835.55,F*27
2024-09-18T17:37:24.2277330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.49,f,1527.20,M,835.08,F*2B
2024-09-18T17:37:30.3222425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.41,M,835.20,F*2C
2024-09-18T17:37:36.4039148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.97,f,1528.87,M,836.00,F*24
2024-09-18T17:37:42.5277386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.92,f,1529.16,M,836.15,F*2F
2024-09-18T17:37:48.6379826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.78,f,1529.42,M,836.30,F*2C
2024-09-18T17:37:54.7710714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.99,f,1529.48,M,836.33,F*2A
2024-09-18T17:38:00.8812497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.03,f,1529.50,M,836.34,F*28
2024-09-18T17:38:07.0051234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.82,f,1529.74,M,836.47,F*23
2024-09-18T17:38:13.1179865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.36,f,1530.51,M,836.89,F*2B
2024-09-18T17:38:19.2574099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.14,f,1532.27,M,837.86,F*20
2024-09-18T17:38:25.4464501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.15,f,1532.28,M,837.86,F*2E
2024-09-18T17:38:31.6260572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.51,f,1533.00,M,838.25,F*2D
2024-09-18T17:38:37.7380901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.71,f,1533.67,M,838.62,F*24
2024-09-18T17:38:43.8305833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.09,f,1533.17,M,838.35,F*2F
2024-09-18T17:38:49.9924844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.20,f,1534.12,M,838.87,F*2C
2024-09-18T17:38:56.1515454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-09-18T17:39:02.2909102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.61,f,1534.85,M,839.27,F*2A
2024-09-18T17:39:08.4339618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.89,f,1535.55,M,839.65,F*24
2024-09-18T17:39:14.5954390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.76,f,1536.42,M,840.13,F*2E
2024-09-18T17:39:20.7241064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.06,f,1536.82,M,840.34,F*22
2024-09-18T17:39:26.8850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.60,f,1537.29,M,840.60,F*22
2024-09-18T17:39:33.0639788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.79,f,1536.74,M,840.30,F*24
2024-09-18T17:39:39.2376243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.65,f,1536.70,M,840.28,F*24
2024-09-18T17:39:45.4082079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.14,f,1536.54,M,840.19,F*26
2024-09-18T17:39:51.6319000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.18,f,1536.55,M,840.20,F*21
2024-09-18T17:39:57.7880818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.30,f,1536.59,M,840.22,F*25
2024-09-18T17:40:03.9005584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.69,f,1537.32,M,840.62,F*23
2024-09-18T17:40:10.0712871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.13,f,1537.15,M,840.52,F*28
2024-09-18T17:40:16.2430160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.07,f,1536.82,M,840.34,F*23
2024-09-18T17:40:22.3980059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.74,f,1537.03,M,840.46,F*2A
2024-09-18T17:40:28.5687074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.28,f,1536.28,M,840.05,F*2E
2024-09-18T17:40:34.7392351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.41,f,1535.71,M,839.73,F*2E
2024-09-18T17:40:40.9100301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.22,f,1535.65,M,839.70,F*2D
2024-09-18T17:40:47.0758942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.93,F*21
2024-09-18T17:40:53.1839429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.46,f,1536.64,M,840.24,F*2C
2024-09-18T17:40:59.3450125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.46,f,1536.03,M,839.91,F*22
2024-09-18T17:41:05.5253850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.58,f,1535.76,M,839.76,F*24
2024-09-18T17:41:11.7309514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.51,f,1536.04,M,839.92,F*20
2024-09-18T17:41:17.8859844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.02,f,1535.29,M,839.50,F*2A
2024-09-18T17:41:23.9853876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.13,f,1535.32,M,839.52,F*22
2024-09-18T17:41:30.1452518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.35,f,1534.16,M,838.89,F*22
2024-09-18T17:41:36.2221123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.22,f,1533.21,M,838.37,F*21
2024-09-18T17:41:42.4147719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.75,f,1533.98,M,838.79,F*29
2024-09-18T17:41:48.6322790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.05,f,1534.68,M,839.17,F*28
2024-09-18T17:41:54.7563897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.51,f,1534.82,M,839.25,F*2C
2024-09-18T17:42:00.8489334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.49,f,1535.12,M,839.41,F*2C
2024-09-18T17:42:07.0116649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.01,f,1536.50,M,840.17,F*28
2024-09-18T17:42:13.1969919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.33,f,1535.99,M,839.89,F*29
2024-09-18T17:42:19.3520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.21,f,1535.65,M,839.70,F*2E
2024-09-18T17:42:25.4737113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.59,f,1535.76,M,839.77,F*24
2024-09-18T17:42:31.6023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.50,f,1535.73,M,839.75,F*2A
2024-09-18T17:42:37.7439581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.34,f,1536.30,M,840.06,F*29
2024-09-18T17:42:43.9068350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.38,f,1535.39,M,839.56,F*24
2024-09-18T17:42:50.0774889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.72,f,1533.67,M,838.62,F*27
2024-09-18T17:42:56.2012092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.13,f,1533.49,M,838.52,F*2F
2024-09-18T17:43:02.4031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.92,f,1534.34,M,838.99,F*2E
2024-09-18T17:43:08.5350721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.33,f,1534.16,M,838.89,F*24
2024-09-18T17:43:14.6213604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.35,f,1533.55,M,838.56,F*22
2024-09-18T17:43:20.7815738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.39,f,1533.87,M,838.73,F*25
2024-09-18T17:43:26.9087657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.47,f,1533.59,M,838.58,F*25
2024-09-18T17:43:33.0557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.68,f,1532.74,M,838.11,F*23
2024-09-18T17:43:39.2109775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.92,f,1531.90,M,837.65,F*2E
2024-09-18T17:43:45.3509899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.82,f,1530.35,M,836.80,F*2E
2024-09-18T17:43:51.4904226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.79,f,1530.95,M,837.13,F*29
2024-09-18T17:43:57.5719895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.03,f,1532.24,M,837.84,F*27
2024-09-18T17:44:03.7852346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.32,f,1531.72,M,837.55,F*2B
2024-09-18T17:44:09.9745617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.34,f,1531.72,M,837.56,F*2E
2024-09-18T17:44:16.1139848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.79,f,1530.95,M,837.13,F*29
2024-09-18T17:44:22.2065707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-09-18T17:44:28.3547658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.79,f,1531.25,M,837.30,F*23
2024-09-18T17:44:34.5143796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.83,f,1531.57,M,837.47,F*24
2024-09-18T17:44:40.6587997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.79,f,1531.86,M,837.63,F*2A
2024-09-18T17:44:46.7888094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.51,f,1531.78,M,837.59,F*28
2024-09-18T17:44:52.9304456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.17,f,1531.06,M,837.19,F*21
2024-09-18T17:44:59.0698003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.66,f,1530.60,M,836.94,F*20
2024-09-18T17:45:05.2275272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.84,f,1530.96,M,837.14,F*2F
2024-09-18T17:45:11.3723446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.81,f,1530.04,M,836.64,F*2F
2024-09-18T17:45:17.5117377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.44,f,1530.84,M,837.07,F*22
2024-09-18T17:45:23.6551385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.57,f,1530.88,M,837.09,F*22
2024-09-18T17:45:29.7946187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.44,f,1530.54,M,836.91,F*22
2024-09-18T17:45:35.9394926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.77,f,1530.63,M,836.96,F*21
2024-09-18T17:45:42.0855507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.06,f,1531.33,M,837.34,F*2F
2024-09-18T17:45:48.2406977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.51,f,1531.77,M,837.58,F*26
2024-09-18T17:45:54.3799905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.01,f,1531.01,M,837.17,F*2F
2024-09-18T17:46:00.5040047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.37,f,1530.21,M,836.73,F*29
2024-09-18T17:46:06.6590887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.39,f,1529.91,M,836.56,F*29
2024-09-18T17:46:12.8069601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.90,f,1529.46,M,836.32,F*2C
2024-09-18T17:46:18.9202273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.17,f,1528.93,M,836.03,F*29
2024-09-18T17:46:25.0224040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.68,f,1528.17,M,835.61,F*2F
2024-09-18T17:46:31.1423037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.05,f,1528.28,M,835.67,F*29
2024-09-18T17:46:37.2660903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.86,f,1528.22,M,835.64,F*2C
2024-09-18T17:46:43.3905091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.21,f,1528.03,M,835.54,F*21
2024-09-18T17:46:49.5127458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.19,f,1527.10,M,835.03,F*26
2024-09-18T17:46:55.6365986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.88,f,1527.32,M,835.15,F*29
2024-09-18T17:47:01.7483636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.51,f,1528.73,M,835.92,F*2D
2024-09-18T17:47:07.8589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.17,f,1529.23,M,836.19,F*29
2024-09-18T17:47:13.9983225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.79,f,1528.81,M,835.96,F*2E
2024-09-18T17:47:20.1207592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.75,f,1529.72,M,836.46,F*2C
2024-09-18T17:47:26.2290019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.46,f,1530.24,M,836.74,F*2D
2024-09-18T17:47:32.3516302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.81,f,1529.43,M,836.30,F*2B
2024-09-18T17:47:38.4946448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.28,f,1528.66,M,835.88,F*2C
2024-09-18T17:47:44.6341614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.16,f,1528.62,M,835.86,F*2B
2024-09-18T17:47:50.7454077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.27,f,1528.35,M,835.71,F*22
2024-09-18T17:47:56.8562952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.31,f,1527.75,M,835.39,F*24
2024-09-18T17:48:02.9801068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.71,f,1527.57,M,835.29,F*22
2024-09-18T17:48:09.0938521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.71,f,1527.57,M,835.28,F*23
2024-09-18T17:48:15.2410940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.21,f,1527.11,M,835.03,F*2C
2024-09-18T17:48:21.3492181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.22,f,1526.51,M,834.70,F*26
2024-09-18T17:48:27.4451777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.64,f,1526.63,M,834.77,F*22
2024-09-18T17:48:33.5689888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.27,f,1526.82,M,834.88,F*2B
2024-09-18T17:48:39.6998482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.12,f,1527.08,M,835.02,F*25
2024-09-18T17:48:45.8236210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.08,f,1527.07,M,835.01,F*22
2024-09-18T17:48:51.9318834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.61,f,1526.93,M,834.93,F*23
2024-09-18T17:48:58.0577847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.82,f,1526.38,M,834.64,F*29
2024-09-18T17:49:04.1818212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.94,f,1526.12,M,834.49,F*28
2024-09-18T17:49:10.2966749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.17,f,1526.49,M,834.70,F*29
2024-09-18T17:49:16.4090606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.77,f,1525.76,M,834.30,F*29
2024-09-18T17:49:22.5329279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.81,f,1525.46,M,834.13,F*23
2024-09-18T17:49:28.6646394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.24,f,1525.60,M,834.21,F*28
2024-09-18T17:49:34.7727121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.78,f,1526.07,M,834.46,F*21
2024-09-18T17:49:40.9032682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.08,f,1525.85,M,834.35,F*2B
2024-09-18T17:49:47.0151408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.16,f,1527.10,M,835.03,F*29
2024-09-18T17:49:53.1389071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.16,f,1528.93,M,836.03,F*28
2024-09-18T17:49:59.2575550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.36,f,1529.90,M,836.56,F*27
2024-09-18T17:50:05.3659052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.06,f,1530.72,M,837.01,F*2B
2024-09-18T17:50:11.5051832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.26,f,1531.39,M,837.38,F*2B
2024-09-18T17:50:17.6376254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.35,f,1532.03,M,837.72,F*2F
2024-09-18T17:50:23.7961359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.59,f,1533.32,M,838.43,F*2C
2024-09-18T17:50:29.9512614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-18T17:50:36.0905331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.45,f,1535.11,M,839.41,F*23
2024-09-18T17:50:42.2360837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.11,f,1535.92,M,839.85,F*2E
2024-09-18T17:50:48.3802971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.15,f,1536.85,M,840.36,F*25
2024-09-18T17:50:54.5220970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.29,f,1537.81,M,840.88,F*2D
2024-09-18T17:51:00.7083505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.79,f,1538.57,M,841.30,F*2C
2024-09-18T17:51:06.8813584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.40,f,1538.14,M,841.07,F*24
2024-09-18T17:51:13.0676768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.22,f,1538.09,M,841.04,F*2F
2024-09-18T17:51:19.2070318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.03,f,1537.12,M,840.51,F*2D
2024-09-18T17:51:25.3828251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.64,f,1537.00,M,840.44,F*2A
2024-09-18T17:51:31.5453384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.22,f,1537.48,M,840.70,F*25
2024-09-18T17:51:37.7513813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.23,f,1538.09,M,841.04,F*2E
2024-09-18T17:51:43.9376471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.18,f,1538.99,M,841.53,F*22
2024-09-18T17:51:50.0457666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.63,f,1539.74,M,841.94,F*2E
2024-09-18T17:51:56.2181655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.82,f,1539.18,M,841.64,F*2D
2024-09-18T17:52:02.3899917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.06,f,1539.26,M,841.68,F*28
2024-09-18T17:52:08.5530811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.86,f,1538.89,M,841.48,F*2F
2024-09-18T17:52:14.7265048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.78,f,1539.78,M,841.96,F*2A
2024-09-18T17:52:20.8847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.72,f,1539.76,M,841.95,F*2D
2024-09-18T17:52:27.1089383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.75,f,1540.38,M,842.29,F*28
2024-09-18T17:52:33.2638824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.59,f,1539.73,M,841.93,F*27
2024-09-18T17:52:39.4034083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.81,f,1539.18,M,841.63,F*29
2024-09-18T17:52:45.5548507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.05,f,1539.25,M,841.67,F*27
2024-09-18T17:52:51.7307247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.77,f,1538.87,M,841.46,F*21
2024-09-18T17:52:57.9014396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.10,f,1538.97,M,841.52,F*25
2024-09-18T17:53:04.0720738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.27,f,1539.32,M,841.71,F*26
2024-09-18T17:53:10.2271067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.89,f,1539.81,M,841.98,F*2C
2024-09-18T17:53:16.4256687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.38,f,1539.96,M,842.06,F*27
2024-09-18T17:53:22.5987093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.47,f,1539.99,M,842.08,F*2E
2024-09-18T17:53:28.7510557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.79,f,1540.39,M,842.30,F*2D
2024-09-18T17:53:34.9155469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.30,f,1539.64,M,841.88,F*24
2024-09-18T17:53:41.0860631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.32,f,1540.56,M,842.39,F*25
2024-09-18T17:53:47.2437558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.18,f,1542.34,M,843.36,F*22
2024-09-18T17:53:53.4143643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.68,f,1543.11,M,843.78,F*2B
2024-09-18T17:53:59.6458094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.93,f,1544.40,M,844.49,F*2D
2024-09-18T17:54:05.8504883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.80,f,1545.58,M,845.13,F*2E
2024-09-18T17:54:12.0211367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.10,f,1546.28,M,845.52,F*25
2024-09-18T17:54:18.2075148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.21,f,1547.23,M,846.03,F*2F
2024-09-18T17:54:24.4364189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.45,f,1549.13,M,847.08,F*21
2024-09-18T17:54:30.6225764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.92,f,1547.14,M,845.99,F*20
2024-09-18T17:54:36.7951135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.40,f,1546.07,M,845.40,F*2F
2024-09-18T17:54:43.0154193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.91,f,1545.61,M,845.15,F*22
2024-09-18T17:54:49.2020836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.39,f,1545.45,M,845.06,F*24
2024-09-18T17:54:55.3726852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.24,f,1546.02,M,845.37,F*28
2024-09-18T17:55:01.5634705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.15,f,1546.60,M,845.69,F*23
2024-09-18T17:55:07.7653634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.52,f,1544.89,M,844.75,F*24
2024-09-18T17:55:13.9516696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.87,f,1543.47,M,843.98,F*26
2024-09-18T17:55:20.1474083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.55,f,1540.93,M,842.59,F*2A
2024-09-18T17:55:26.3961969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.63,f,1539.74,M,841.94,F*2E
2024-09-18T17:55:32.5571944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.35,f,1539.04,M,841.56,F*2D
2024-09-18T17:55:38.6603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.22,f,1537.78,M,840.87,F*2F
2024-09-18T17:55:44.8176460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.19,f,1538.08,M,841.03,F*21
2024-09-18T17:55:50.9908855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.70,f,1538.54,M,841.28,F*2F
2024-09-18T17:55:57.1675618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.84,f,1537.97,M,840.97,F*23
2024-09-18T17:56:03.3382409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.45,f,1537.55,M,840.74,F*2C
2024-09-18T17:56:09.4933043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.48,f,1538.17,M,841.08,F*20
2024-09-18T17:56:15.6673733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.51,f,1538.79,M,841.42,F*20
2024-09-18T17:56:21.8283620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.05,f,1538.65,M,841.34,F*2D
2024-09-18T17:56:27.9953620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.14,f,1538.67,M,841.36,F*2D
2024-09-18T17:56:34.1660396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.87,f,1538.89,M,841.48,F*2E
2024-09-18T17:56:40.3523289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.87,f,1538.59,M,841.31,F*22
2024-09-18T17:56:46.5038573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.75,f,1537.64,M,840.79,F*20
2024-09-18T17:56:52.6746466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.09,f,1537.74,M,840.85,F*28
2024-09-18T17:56:58.8322610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.60,f,1537.59,M,840.77,F*24
2024-09-18T17:57:05.0028063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.68,f,1538.23,M,841.11,F*2D
2024-09-18T17:57:11.1848972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.38,f,1539.96,M,842.06,F*27
2024-09-18T17:57:17.3402620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.99,f,1540.15,M,842.17,F*29
2024-09-18T17:57:23.5111240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.55,f,1540.63,M,842.42,F*2E
2024-09-18T17:57:29.6809813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.64,f,1542.48,M,843.44,F*27
2024-09-18T17:57:35.8432114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.82,f,1543.76,M,844.14,F*25
2024-09-18T17:57:42.0372611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.06,f,1543.53,M,844.01,F*2A
2024-09-18T17:57:48.2452127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.13,f,1544.46,M,844.52,F*28
2024-09-18T17:57:54.4473874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.36,f,1545.75,M,845.23,F*2E
2024-09-18T17:58:00.6425099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.38,f,1546.37,M,845.56,F*25
2024-09-18T17:58:06.8245375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.08,f,1547.49,M,846.18,F*23
2024-09-18T17:58:13.0175250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.63,f,1549.49,M,847.27,F*26
2024-09-18T17:58:19.2195103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.16,f,1549.96,M,847.53,F*23
2024-09-18T17:58:25.4378939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.84,f,1549.25,M,847.14,F*24
2024-09-18T17:58:31.6660545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.02,f,1549.00,M,847.00,F*28
2024-09-18T17:58:37.8852088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-09-18T17:58:44.1327457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.52,f,1551.59,M,848.42,F*22
2024-09-18T17:58:50.3211710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.30,f,1552.13,M,848.72,F*2A
2024-09-18T17:58:56.5277968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.06,f,1553.28,M,849.34,F*21
2024-09-18T17:59:02.7453505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.56,f,1554.65,M,850.09,F*22
2024-09-18T17:59:08.9497067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.18,f,1555.75,M,850.70,F*22
2024-09-18T17:59:15.2069196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.85,f,1555.65,M,850.64,F*25
2024-09-18T17:59:21.4890928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.90,f,1556.58,M,851.15,F*2E
2024-09-18T17:59:27.7379085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.06,f,1557.85,M,851.84,F*2E
2024-09-18T17:59:33.9573777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.84,f,1558.39,M,852.14,F*25
2024-09-18T17:59:40.1748432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.50,f,1559.51,M,852.75,F*20
2024-09-18T17:59:46.4258072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.25,f,1560.65,M,853.37,F*2D
2024-09-18T17:59:52.6588775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.26,f,1561.57,M,853.88,F*29
2024-09-18T17:59:58.9226777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.28,f,1563.10,M,854.71,F*2C
2024-09-18T18:00:05.2113254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.21,f,1564.60,M,855.53,F*2E
2024-09-18T18:00:11.4912150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.06,f,1564.86,M,855.68,F*2C
2024-09-18T18:00:17.7640552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.31,f,1565.24,M,855.89,F*2F
2024-09-18T18:00:24.0037235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.64,f,1565.95,M,856.27,F*20
2024-09-18T18:00:30.2574624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.31,f,1567.07,M,856.89,F*2C
2024-09-18T18:00:36.5374223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.95,f,1568.79,M,857.83,F*28
2024-09-18T18:00:42.8332893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.78,f,1569.65,M,858.30,F*2F
2024-09-18T18:00:49.1350980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.52,f,1571.40,M,859.25,F*21
2024-09-18T18:00:55.4186231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.44,f,1572.90,M,860.07,F*24
2024-09-18T18:01:01.6976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.49,f,1574.75,M,861.08,F*2C
2024-09-18T18:01:08.0110237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.20,f,1576.49,M,862.03,F*23
2024-09-18T18:01:14.3222602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.79,f,1576.06,M,861.80,F*2E
2024-09-18T18:01:20.6380019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.50,f,1576.58,M,862.08,F*2F
2024-09-18T18:01:26.9524250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.51,f,1578.10,M,862.92,F*2A
2024-09-18T18:01:33.2637808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.02,f,1580.09,M,864.00,F*22
2024-09-18T18:01:39.5982954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.45,f,1580.83,M,864.41,F*24
2024-09-18T18:01:45.9250824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.05,f,1581.93,M,865.01,F*22
2024-09-18T18:01:52.2711429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.34,f,1582.93,M,865.56,F*22
2024-09-18T18:01:58.6042860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.46,f,1584.19,M,866.24,F*21
2024-09-18T18:02:04.9337311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.45,f,1586.93,M,867.74,F*2D
2024-09-18T18:02:11.2974455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.11,f,1588.35,M,868.52,F*23
2024-09-18T18:02:17.6607118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.06,f,1589.25,M,869.01,F*27
2024-09-18T18:02:24.0229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.69,f,1590.66,M,869.78,F*23
2024-09-18T18:02:30.3946352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.70,f,1591.27,M,870.12,F*20
2024-09-18T18:02:36.7668226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.12,f,1592.31,M,870.69,F*28
2024-09-18T18:02:43.1482550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.58,f,1593.98,M,871.60,F*21
2024-09-18T18:02:49.5307637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.68,f,1595.23,M,872.28,F*20
2024-09-18T18:02:55.9184697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.83,f,1596.49,M,872.97,F*2A
2024-09-18T18:03:02.2963856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.69,f,1597.67,M,873.62,F*29
2024-09-18T18:03:08.7075580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.19,f,1598.13,M,873.87,F*2B
2024-09-18T18:03:15.1169872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.08,f,1599.01,M,874.35,F*22
2024-09-18T18:03:21.5221099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.43,f,1600.64,M,875.24,F*2A
2024-09-18T18:03:27.9295214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.36,f,1602.75,M,876.39,F*2C
2024-09-18T18:03:34.3387402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.25,f,1603.32,M,876.71,F*2B
2024-09-18T18:03:40.7750025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.40,f,1605.20,M,877.73,F*28
2024-09-18T18:03:47.2029959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.85,f,1606.86,M,878.64,F*21
2024-09-18T18:03:53.6392126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.85,f,1607.47,M,878.97,F*23
2024-09-18T18:04:00.0815290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.58,f,1608.61,M,879.60,F*25
2024-09-18T18:04:06.5021053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.48,f,1610.10,M,880.41,F*24
2024-09-18T18:04:12.9588349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.01,f,1612.39,M,881.67,F*26
2024-09-18T18:04:19.4084395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.89,f,1615.10,M,883.15,F*25
2024-09-18T18:04:25.8678742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.55,f,1616.22,M,883.76,F*21
2024-09-18T18:04:32.3560478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.77,f,1617.20,M,884.30,F*20
2024-09-18T18:04:38.8390773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.50,f,1618.03,M,884.75,F*27
2024-09-18T18:04:45.3128628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.41,f,1619.22,M,885.40,F*29
2024-09-18T18:04:51.8013113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.96,f,1620.61,M,886.16,F*2A
2024-09-18T18:04:58.2754311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-09-18T18:05:04.7766921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.99,f,1622.45,M,887.17,F*26
2024-09-18T18:05:11.2628620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.84,f,1623.62,M,887.81,F*25
2024-09-18T18:05:17.7803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.56,f,1625.06,M,888.59,F*22
2024-09-18T18:05:24.2948343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.70,f,1626.63,M,889.45,F*2D
2024-09-18T18:05:30.8091682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.89,f,1627.60,M,889.98,F*26
2024-09-18T18:05:37.3249221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.87,f,1627.59,M,889.98,F*22
2024-09-18T18:05:43.8606369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-09-18T18:05:50.3438734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.23,f,1630.14,M,891.37,F*29
2024-09-18T18:05:56.8618166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.01,f,1630.07,M,891.33,F*2F
2024-09-18T18:06:03.4076028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.02,f,1630.38,M,891.50,F*24
2024-09-18T18:06:09.8138068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.87,f,1631.25,M,891.98,F*29
2024-09-18T18:06:15.2208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.65,f,1632.10,M,892.44,F*27
2024-09-18T18:06:20.6753987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.61,f,1632.39,M,892.60,F*2F
2024-09-18T18:06:26.1435788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.94,f,1632.49,M,892.66,F*24
2024-09-18T18:06:31.6308936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.76,f,1633.35,M,893.13,F*2C
2024-09-18T18:06:38.2076098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.83,f,1633.37,M,893.14,F*23
2024-09-18T18:06:44.7601245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.46,f,1632.65,M,892.74,F*25
2024-09-18T18:06:51.3290718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.98,f,1633.42,M,893.16,F*29
2024-09-18T18:06:57.9053574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.76,f,1634.26,M,893.63,F*24
2024-09-18T18:07:04.4865726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.30,f,1634.12,M,893.55,F*24
2024-09-18T18:07:11.0544169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.04,f,1634.35,M,893.67,F*24
2024-09-18T18:07:17.5688121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.33,f,1633.52,M,893.22,F*2F
2024-09-18T18:07:24.1342435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.81,f,1633.67,M,893.30,F*23
2024-09-18T18:07:30.7144442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.84,f,1633.07,M,892.97,F*22
2024-09-18T18:07:37.2797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.45,f,1632.34,M,892.58,F*2F
2024-09-18T18:07:43.8435642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.79,f,1632.45,M,892.63,F*2E
2024-09-18T18:07:50.3960633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.08,f,1632.23,M,892.51,F*29
2024-09-18T18:07:56.9469544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.22,f,1632.58,M,892.70,F*2D
2024-09-18T18:08:03.5057831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.39,f,1633.54,M,893.23,F*22
2024-09-18T18:08:10.0591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.32,f,1632.30,M,892.55,F*26
2024-09-18T18:08:16.5580189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.84,f,1632.76,M,892.81,F*23
2024-09-18T18:08:23.0566422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.07,f,1633.44,M,893.18,F*26
2024-09-18T18:08:29.6317736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.68,f,1633.02,M,892.95,F*27
2024-09-18T18:08:36.1929979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.86,f,1633.38,M,893.14,F*29
2024-09-18T18:08:42.7680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.42,f,1633.55,M,893.24,F*28
2024-09-18T18:08:49.3364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.48,f,1633.27,M,893.08,F*28
2024-09-18T18:08:55.9199456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.08,f,1633.45,M,893.18,F*28
2024-09-18T18:09:02.4812219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.90,f,1633.39,M,893.15,F*2E
2024-09-18T18:09:09.0157244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.15,f,1633.16,M,893.02,F*28
2024-09-18T18:09:15.5699618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.27,f,1633.51,M,893.21,F*2A
2024-09-18T18:09:22.1311338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.73,f,1633.95,M,893.46,F*28
2024-09-18T18:09:28.6846104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.46,f,1634.48,M,893.74,F*2A
2024-09-18T18:09:35.2368126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.93,f,1635.53,M,894.32,F*2B
2024-09-18T18:09:41.7809384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.02,f,1634.95,M,894.00,F*28
2024-09-18T18:09:48.3401606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.74,f,1634.56,M,893.79,F*29
2024-09-18T18:09:54.8842918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.22,f,1635.02,M,894.04,F*21
2024-09-18T18:10:01.4321181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.70,f,1635.77,M,894.45,F*23
2024-09-18T18:10:07.9934527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.32,f,1635.65,M,894.39,F*2D
2024-09-18T18:10:14.5432525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.17,f,1635.31,M,894.20,F*20
2024-09-18T18:10:21.0892134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.17,f,1635.31,M,894.20,F*20
2024-09-18T18:10:27.6503890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.67,f,1635.46,M,894.28,F*2F
2024-09-18T18:10:34.1900695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.44,f,1635.08,M,894.07,F*28
2024-09-18T18:10:40.7511565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.57,f,1635.42,M,894.26,F*26
2024-09-18T18:10:47.3104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.87,f,1635.52,M,894.31,F*2C
2024-09-18T18:10:53.8558898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.07,f,1635.88,M,894.51,F*27
2024-09-18T18:11:00.4069438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.93,f,1636.45,M,894.82,F*29
2024-09-18T18:11:06.9525578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.36,f,1635.67,M,894.39,F*2B
2024-09-18T18:11:13.5079149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.84,f,1635.81,M,894.47,F*23
2024-09-18T18:11:20.0714275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.96,f,1635.85,M,894.49,F*2A
2024-09-18T18:11:26.6170839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.02,f,1635.26,M,894.17,F*26
2024-09-18T18:11:33.1098588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.71,f,1635.16,M,894.12,F*25
2024-09-18T18:11:39.5554734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.05,f,1635.88,M,894.51,F*25
2024-09-18T18:11:45.0542609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.90,f,1635.22,M,894.15,F*2A
2024-09-18T18:11:51.6236416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.80,f,1634.88,M,893.97,F*20
2024-09-18T18:11:58.1789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.81,f,1634.89,M,893.97,F*20
2024-09-18T18:12:04.7558712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.90,f,1634.92,M,893.98,F*25
2024-09-18T18:12:11.3319368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.11,f,1634.98,M,894.02,F*25
2024-09-18T18:12:17.8965966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.89,f,1635.52,M,894.32,F*21
2024-09-18T18:12:24.4668328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.65,f,1635.45,M,894.28,F*2E
2024-09-18T18:12:31.0498487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.95,f,1635.54,M,894.32,F*2A
2024-09-18T18:12:37.6032454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.38,f,1635.37,M,894.23,F*28
2024-09-18T18:12:44.1545344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.42,f,1635.68,M,894.40,F*29
2024-09-18T18:12:50.7000683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.18,f,1636.22,M,894.70,F*26
2024-09-18T18:12:57.0142823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.52,f,1636.02,M,894.59,F*2E
2024-09-18T18:13:02.4854887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.24,f,1635.32,M,894.21,F*22
2024-09-18T18:13:07.9688979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.22,f,1635.32,M,894.20,F*25
2024-09-18T18:13:13.5926345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.80,f,1635.80,M,894.47,F*26
2024-09-18T18:13:20.1576525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.86,f,1635.21,M,894.14,F*2F
2024-09-18T18:13:26.7281908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.88,f,1635.22,M,894.15,F*23
2024-09-18T18:13:33.2971821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.99,f,1635.25,M,894.16,F*27
2024-09-18T18:13:39.8448823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.70,f,1635.46,M,894.28,F*29
2024-09-18T18:13:46.3903697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.50,f,1635.71,M,894.42,F*20
2024-09-18T18:13:52.9516751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.98,f,1635.86,M,894.50,F*2F
2024-09-18T18:13:59.5010672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.42,f,1635.69,M,894.40,F*28
2024-09-18T18:14:06.0563345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.25,f,1635.33,M,894.21,F*22
2024-09-18T18:14:12.6093111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.80,f,1635.50,M,894.30,F*28
2024-09-18T18:14:19.1609937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.73,f,1636.08,M,894.62,F*2F
2024-09-18T18:14:25.7099791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.12,f,1636.20,M,894.69,F*26
2024-09-18T18:14:32.2630692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.78,f,1635.79,M,894.46,F*26
2024-09-18T18:14:38.8081661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.01,f,1635.25,M,894.17,F*26
2024-09-18T18:14:45.3693740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.88,f,1634.91,M,893.98,F*2F
2024-09-18T18:14:51.9211172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.29,f,1634.73,M,893.88,F*29
2024-09-18T18:14:58.4724691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.81,f,1634.28,M,893.64,F*25
2024-09-18T18:15:05.0179918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.13,f,1634.07,M,893.52,F*26
2024-09-18T18:15:11.5792329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.30,f,1634.74,M,893.88,F*26
2024-09-18T18:15:18.1247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.68,f,1634.85,M,893.95,F*29
2024-09-18T18:15:24.6722343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.30,f,1634.73,M,893.88,F*21
2024-09-18T18:15:31.2227149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.77,f,1634.88,M,893.96,F*29
2024-09-18T18:15:37.7861684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.49,f,1634.49,M,893.75,F*25
2024-09-18T18:15:44.3270982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.13,f,1634.38,M,893.69,F*21
2024-09-18T18:15:50.8930296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.45,f,1634.47,M,893.74,F*26
2024-09-18T18:15:57.4428340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.74,f,1633.95,M,893.46,F*2F
2024-09-18T18:16:03.9920285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.38,f,1633.85,M,893.40,F*20
2024-09-18T18:16:10.5375791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.36,f,1634.45,M,893.73,F*27
2024-09-18T18:16:17.0887737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.32,f,1634.13,M,893.55,F*27
2024-09-18T18:16:23.6372546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.48,f,1633.57,M,893.25,F*21
2024-09-18T18:16:30.1913167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.00,f,1634.03,M,893.50,F*22
2024-09-18T18:16:36.7437071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.84,f,1634.29,M,893.64,F*21
2024-09-18T18:16:43.2927730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.80,f,1634.28,M,893.63,F*23
2024-09-18T18:16:49.8539712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.41,f,1633.85,M,893.40,F*2E
2024-09-18T18:16:56.4098727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.52,f,1633.28,M,893.09,F*2D
2024-09-18T18:17:02.9502594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.69,f,1633.02,M,892.95,F*26
2024-09-18T18:17:09.5115323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.36,f,1633.23,M,893.06,F*2B
2024-09-18T18:17:16.0620539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.04,f,1633.43,M,893.17,F*2D
2024-09-18T18:17:22.6076416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.44,f,1633.86,M,893.41,F*29
2024-09-18T18:17:29.1688543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.18,f,1633.78,M,893.36,F*21
2024-09-18T18:17:35.7195525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.92,f,1633.09,M,892.99,F*25
2024-09-18T18:17:42.2652058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.92,f,1633.70,M,893.32,F*25
2024-09-18T18:17:48.8184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.70,f,1633.94,M,893.45,F*29
2024-09-18T18:17:55.3795464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.98,f,1634.03,M,893.50,F*22
2024-09-18T18:18:01.9270409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.93,f,1633.71,M,893.32,F*25
2024-09-18T18:18:08.4832431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.70,f,1633.64,M,893.28,F*27
2024-09-18T18:18:13.0135954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.77,f,1633.96,M,893.46,F*2F
2024-09-18T18:18:17.3797900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.10,f,1633.76,M,893.35,F*24
2024-09-18T18:18:21.7575983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.69,f,1633.94,M,893.45,F*21
2024-09-18T18:18:26.1189315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.77,f,1633.66,M,893.30,F*2B
2024-09-18T18:18:30.4774326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.29,f,1634.43,M,893.72,F*2E
2024-09-18T18:18:34.8515278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.83,f,1633.98,M,893.47,F*2B
2024-09-18T18:18:39.2223197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.66,f,1634.54,M,893.78,F*29
2024-09-18T18:18:43.5866344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.06,f,1633.75,M,893.34,F*21
2024-09-18T18:18:47.9608288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.57,f,1634.21,M,893.60,F*23
2024-09-18T18:18:52.3325099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.48,f,1634.18,M,893.58,F*2C
2024-09-18T18:18:56.6969056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.46,f,1633.26,M,893.08,F*27
2024-09-18T18:19:01.0627310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.70,f,1633.94,M,893.45,F*29
2024-09-18T18:19:05.4246781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.31,f,1633.52,M,893.22,F*2D
2024-09-18T18:19:09.8028861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.32,f,1634.44,M,893.72,F*23
2024-09-18T18:19:14.1613910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.95,f,1633.10,M,892.99,F*2A
2024-09-18T18:19:18.5354699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.87,f,1633.69,M,893.31,F*2A
2024-09-18T18:19:22.8984123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.20,f,1633.79,M,893.37,F*2A
2024-09-18T18:19:27.2609588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.34,f,1633.83,M,893.39,F*24
2024-09-18T18:19:31.6349140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.15,f,1633.47,M,893.19,F*27
2024-09-18T18:19:36.0092359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.53,f,1633.89,M,893.42,F*23
2024-09-18T18:19:40.3677489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.16,f,1634.08,M,893.53,F*2D
2024-09-18T18:19:44.7420153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.74,f,1633.34,M,893.12,F*2E
2024-09-18T18:19:49.1160384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.79,f,1633.97,M,893.46,F*20
2024-09-18T18:19:53.4745708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.41,f,1633.55,M,893.24,F*2B
2024-09-18T18:19:57.8487299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.17,f,1633.78,M,893.36,F*2E
2024-09-18T18:20:02.2074315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.69,f,1633.94,M,893.45,F*21
2024-09-18T18:20:06.5814906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.71,f,1632.42,M,892.62,F*20
2024-09-18T18:20:10.9556727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.13,f,1633.46,M,893.19,F*20
2024-09-18T18:20:15.3114327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.29,f,1632.60,M,892.71,F*2C
2024-09-18T18:20:19.6855657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.64,f,1633.62,M,893.27,F*2B
2024-09-18T18:20:24.0596834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.98,f,1633.11,M,893.00,F*27
2024-09-18T18:20:28.4178535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.82,f,1632.15,M,892.47,F*28
2024-09-18T18:20:32.7867889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.18,f,1632.56,M,892.70,F*2A
2024-09-18T18:20:37.1608516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.65,f,1632.71,M,892.77,F*22
2024-09-18T18:20:41.5194178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.26,f,1632.89,M,892.88,F*23
2024-09-18T18:20:45.9002952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.29,f,1631.99,M,892.38,F*26
2024-09-18T18:20:50.2588457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.10,f,1632.24,M,892.52,F*24
2024-09-18T18:20:54.6173694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.50,f,1632.36,M,892.58,F*29
2024-09-18T18:20:58.9759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.41,f,1631.72,M,892.24,F*27
2024-09-18T18:21:03.3446835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.34,f,1632.31,M,892.56,F*22
2024-09-18T18:21:07.7031884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.00,f,1631.29,M,892.00,F*2B
2024-09-18T18:21:12.0617184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.94,f,1632.19,M,892.49,F*2D
2024-09-18T18:21:16.4132430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.33,f,1632.30,M,892.55,F*27
2024-09-18T18:21:20.7803055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.55,f,1631.46,M,892.09,F*2B
2024-09-18T18:21:25.1543830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.96,f,1632.19,M,892.49,F*2F
2024-09-18T18:21:29.5129769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.41,f,1631.72,M,892.23,F*20
2024-09-18T18:21:33.8739203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.20,f,1632.26,M,892.53,F*24
2024-09-18T18:21:38.2197701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.74,f,1632.12,M,892.46,F*27
2024-09-18T18:21:42.5938734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.34,f,1631.70,M,892.22,F*21
2024-09-18T18:21:46.9577418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.92,f,1632.18,M,892.49,F*2A
2024-09-18T18:21:51.3074313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.32,f,1631.69,M,892.22,F*2F
2024-09-18T18:21:55.6660562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.77,f,1632.13,M,892.46,F*25
2024-09-18T18:22:00.0245185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.37,f,1631.40,M,892.06,F*26
2024-09-18T18:22:04.3878336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.19,f,1631.65,M,892.20,F*28
2024-09-18T18:22:08.7464790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.40,f,1632.02,M,892.40,F*27
2024-09-18T18:22:13.1048905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.39,f,1630.80,M,891.73,F*26
2024-09-18T18:22:17.4634622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.28,f,1631.68,M,892.21,F*26
2024-09-18T18:22:21.8105204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.80,f,1630.92,M,891.80,F*2B
2024-09-18T18:22:26.1690680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.85,f,1631.24,M,891.97,F*25
2024-09-18T18:22:30.5168733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.93,f,1631.27,M,891.99,F*2F
2024-09-18T18:22:34.8753754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.12,f,1631.02,M,891.85,F*2C
2024-09-18T18:22:39.2182677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.04,f,1631.30,M,892.01,F*26
2024-09-18T18:22:43.5798243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.84,f,1630.94,M,891.81,F*28
2024-09-18T18:22:47.9227422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.22,f,1631.66,M,892.20,F*23
2024-09-18T18:22:52.2814210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.01,f,1631.60,M,892.17,F*20
2024-09-18T18:22:56.6398502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.22,f,1630.75,M,891.70,F*25
2024-09-18T18:23:00.9846938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.92,f,1631.27,M,891.99,F*2E
2024-09-18T18:23:05.3297076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.83,f,1630.93,M,891.80,F*29
2024-09-18T18:23:09.6882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.40,f,1630.50,M,891.57,F*2B
2024-09-18T18:23:14.0491158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.89,f,1630.65,M,891.65,F*29
2024-09-18T18:23:18.3921098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.82,f,1630.93,M,891.80,F*28
2024-09-18T18:23:22.7506134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.77,f,1630.31,M,891.46,F*29
2024-09-18T18:23:27.0935135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.92,f,1630.96,M,891.82,F*2E
2024-09-18T18:23:31.4553116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.12,f,1630.72,M,891.69,F*29
2024-09-18T18:23:35.8036121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.33,f,1631.09,M,891.89,F*28
2024-09-18T18:23:40.1468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.33,f,1630.78,M,891.72,F*2A
2024-09-18T18:23:44.5097376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.10,f,1630.71,M,891.68,F*29
2024-09-18T18:23:48.8587008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.24,f,1630.45,M,891.54,F*2E
2024-09-18T18:23:53.2172405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.97,f,1630.37,M,891.50,F*26
2024-09-18T18:23:57.5602862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.62,f,1629.65,M,891.10,F*29
2024-09-18T18:24:01.9075710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.37,f,1630.79,M,891.73,F*2E
2024-09-18T18:24:06.2661136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.43,f,1629.90,M,891.24,F*26
2024-09-18T18:24:10.6162852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.38,f,1630.49,M,891.56,F*2D
2024-09-18T18:24:14.9651062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.42,f,1630.50,M,891.57,F*29
2024-09-18T18:24:19.3223740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.52,f,1630.23,M,891.42,F*29
2024-09-18T18:24:23.6809360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.50,f,1630.53,M,891.58,F*26
2024-09-18T18:24:28.0275354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.01,f,1629.77,M,891.17,F*29
2024-09-18T18:24:32.3805513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.96,f,1630.67,M,891.66,F*26
2024-09-18T18:24:36.7269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.85,f,1630.33,M,891.47,F*27
2024-09-18T18:24:41.0855852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.33,f,1629.56,M,891.06,F*2A
2024-09-18T18:24:45.4284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.50,f,1629.92,M,891.25,F*27
2024-09-18T18:24:49.7828170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.12,f,1629.19,M,890.85,F*2B
2024-09-18T18:24:54.1413698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.33,f,1631.08,M,891.89,F*29
2024-09-18T18:24:58.4998317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.31,f,1630.16,M,891.38,F*27
2024-09-18T18:25:02.8426797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.43,f,1630.20,M,891.41,F*29
2024-09-18T18:25:07.1913058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.19,f,1630.43,M,891.53,F*21
2024-09-18T18:25:11.5498193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.48,f,1631.13,M,891.91,F*26
2024-09-18T18:25:15.8926463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.62,f,1629.96,M,891.27,F*20
2024-09-18T18:25:20.2512432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.00,f,1630.68,M,891.67,F*2F
2024-09-18T18:25:24.5970733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.63,f,1630.26,M,891.44,F*28
2024-09-18T18:25:28.9556288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.77,f,1630.30,M,891.46,F*28
2024-09-18T18:25:33.3141753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.70,f,1629.98,M,891.28,F*22
2024-09-18T18:25:37.6571463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.95,f,1630.67,M,891.66,F*25
2024-09-18T18:25:42.0184771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.41,f,1630.80,M,891.73,F*29
2024-09-18T18:25:46.3687433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.90,f,1631.26,M,891.98,F*2C
2024-09-18T18:25:50.7115354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.97,f,1630.98,M,891.83,F*24
2024-09-18T18:25:55.0700805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.67,F*27
2024-09-18T18:25:59.4159765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.91,f,1630.96,M,891.82,F*2D
2024-09-18T18:26:03.7744588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-09-18T18:26:08.1211060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.73,f,1631.21,M,891.95,F*2B
2024-09-18T18:26:12.4847078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.58,f,1630.55,M,891.60,F*23
2024-09-18T18:26:16.8275868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.86,f,1630.64,M,891.64,F*26
2024-09-18T18:26:21.1781139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.16,f,1630.42,M,891.53,F*2F
2024-09-18T18:26:25.5390403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.65,f,1630.88,M,891.77,F*23
2024-09-18T18:26:29.8882532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.50,f,1630.83,M,891.75,F*2C
2024-09-18T18:26:34.2310545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.00,f,1630.68,M,891.67,F*2F
2024-09-18T18:26:38.5896523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.83,f,1631.54,M,892.14,F*2F
2024-09-18T18:26:42.9481055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.51,f,1631.14,M,891.92,F*2A
2024-09-18T18:26:47.2910146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.40,f,1632.02,M,892.40,F*27
2024-09-18T18:26:51.6451370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.02,f,1631.30,M,892.00,F*21
2024-09-18T18:26:56.0220427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.05,f,1631.00,M,891.84,F*29
2024-09-18T18:27:00.3623899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.12,f,1631.63,M,892.19,F*2F
2024-09-18T18:27:04.7212454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.12,f,1631.02,M,891.85,F*2C
2024-09-18T18:27:09.0738756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.35,f,1631.09,M,891.89,F*2E
2024-09-18T18:27:13.4324286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.94,f,1631.58,M,892.16,F*27
2024-09-18T18:27:17.7752491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.64,f,1631.79,M,892.27,F*28
2024-09-18T18:27:22.1235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.31,f,1631.08,M,891.89,F*2B
2024-09-18T18:27:26.4820349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.13,f,1632.25,M,892.52,F*26
2024-09-18T18:27:30.8291034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.56,f,1632.38,M,892.59,F*20
2024-09-18T18:27:35.2032463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.37,f,1632.01,M,892.40,F*24
2024-09-18T18:27:39.5682434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.51,f,1632.05,M,892.42,F*22
2024-09-18T18:27:43.9425563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.24,f,1632.28,M,892.54,F*29
2024-09-18T18:27:48.3117028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.78,f,1633.05,M,892.96,F*22
2024-09-18T18:27:52.6705150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-09-18T18:27:57.0469713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.87,f,1633.08,M,892.98,F*21
2024-09-18T18:28:01.4055004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.74,f,1633.04,M,892.96,F*2F
2024-09-18T18:28:05.7746597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.36,f,1634.14,M,893.56,F*27
2024-09-18T18:28:10.1488381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.12,f,1633.16,M,893.02,F*2F
2024-09-18T18:28:14.5136833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.39,f,1634.15,M,893.57,F*28
2024-09-18T18:28:18.8900858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.05,f,1633.74,M,893.34,F*23
2024-09-18T18:28:23.2513592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.01,f,1633.73,M,893.34,F*20
2024-09-18T18:28:27.6138706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.09,f,1633.15,M,893.02,F*26
2024-09-18T18:28:31.9880214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.00,f,1634.64,M,893.83,F*2F
2024-09-18T18:28:36.3492849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.06,f,1633.75,M,893.34,F*21
2024-09-18T18:28:40.7235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.34,f,1634.44,M,893.72,F*25
2024-09-18T18:28:45.0848381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.33,f,1634.44,M,893.72,F*22
2024-09-18T18:28:49.4589375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.91,f,1634.01,M,893.49,F*21
2024-09-18T18:28:53.8251415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.76,f,1635.18,M,894.13,F*2D
2024-09-18T18:28:58.1992998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.04,f,1635.27,M,894.17,F*21
2024-09-18T18:29:02.5643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.92,f,1634.92,M,893.99,F*26
2024-09-18T18:29:06.9383939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.17,f,1635.30,M,894.20,F*21
2024-09-18T18:29:11.2969385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.16,f,1635.30,M,894.19,F*2A
2024-09-18T18:29:15.6710151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.03,f,1634.96,M,894.01,F*2B
2024-09-18T18:29:20.0295131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.54,f,1635.42,M,894.26,F*25
2024-09-18T18:29:24.4037796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.16,f,1635.91,M,894.53,F*2D
2024-09-18T18:29:28.7777236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.59,f,1636.04,M,894.60,F*29
2024-09-18T18:29:33.1397273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.13,f,1635.60,M,894.35,F*27
2024-09-18T18:29:37.5015349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.14,f,1635.90,M,894.52,F*2F
2024-09-18T18:29:41.8751517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.10,f,1635.89,M,894.52,F*23
2024-09-18T18:29:46.2493672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.43,f,1635.69,M,894.41,F*28
2024-09-18T18:29:50.6138149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.50,f,1635.71,M,894.42,F*20
2024-09-18T18:29:54.9820387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.53,f,1637.55,M,895.42,F*23
2024-09-18T18:29:59.3562423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.01,f,1636.78,M,895.00,F*2E
2024-09-18T18:30:03.7180166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.84,f,1636.42,M,894.81,F*2B
2024-09-18T18:30:08.0921935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.18,f,1637.75,M,895.53,F*2F
2024-09-18T18:30:12.4542835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.55,f,1636.64,M,894.92,F*20
2024-09-18T18:30:16.8126707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.55,f,1637.55,M,895.43,F*24
2024-09-18T18:30:21.1929169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.52,f,1636.63,M,894.92,F*20
2024-09-18T18:30:25.5513954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.42,f,1637.52,M,895.40,F*26
2024-09-18T18:30:29.9227517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.31,f,1636.87,M,895.05,F*28
2024-09-18T18:30:34.2969496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.45,f,1636.61,M,894.91,F*27
2024-09-18T18:30:38.6583533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.55,f,1637.25,M,895.26,F*23
2024-09-18T18:30:43.0222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.81,f,1636.72,M,894.97,F*2B
2024-09-18T18:30:47.3999389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.88,f,1637.05,M,895.15,F*20
2024-09-18T18:30:51.7584281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.90,f,1637.66,M,895.48,F*26
2024-09-18T18:30:56.1324263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.83,f,1637.94,M,895.64,F*26
2024-09-18T18:31:00.5065480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.97,f,1636.77,M,895.00,F*26
2024-09-18T18:31:04.8652347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.96,f,1638.29,M,895.83,F*25
2024-09-18T18:31:09.2393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.70,f,1638.21,M,895.78,F*21
2024-09-18T18:31:13.6155745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.36,f,1638.10,M,895.73,F*2A
2024-09-18T18:31:17.9982526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.94,f,1639.20,M,896.32,F*25
2024-09-18T18:31:22.3880262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.92,f,1638.58,M,895.99,F*2D
2024-09-18T18:31:26.7777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.80,f,1637.93,M,895.63,F*25
2024-09-18T18:31:31.1622847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.43,f,1639.95,M,896.74,F*2B
2024-09-18T18:31:35.5189093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.77,f,1639.45,M,896.46,F*27
2024-09-18T18:31:39.9117991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.53,f,1639.37,M,896.42,F*20
2024-09-18T18:31:44.2859732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.07,f,1640.76,M,897.18,F*20
2024-09-18T18:31:48.6696492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.13,f,1640.47,M,897.02,F*2D
2024-09-18T18:31:53.0593645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.22,f,1640.81,M,897.20,F*24
2024-09-18T18:31:57.4436225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.62,f,1640.93,M,897.27,F*24
2024-09-18T18:32:01.8334633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.38,f,1640.55,M,897.06,F*23
2024-09-18T18:32:06.2036862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.00,f,1640.74,M,897.17,F*2A
2024-09-18T18:32:10.5934401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.32,f,1640.84,M,897.22,F*22
2024-09-18T18:32:14.9862719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.19,f,1641.41,M,897.53,F*23
2024-09-18T18:32:19.3626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.34,f,1641.15,M,897.39,F*20
2024-09-18T18:32:23.7474831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.34,f,1641.76,M,897.72,F*28
2024-09-18T18:32:28.1373336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.78,f,1641.59,M,897.63,F*2E
2024-09-18T18:32:32.5113666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.60,f,1642.75,M,898.27,F*29
2024-09-18T18:32:36.9029204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.94,f,1642.24,M,897.99,F*22
2024-09-18T18:32:41.2772716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.55,f,1643.35,M,898.59,F*2A
2024-09-18T18:32:45.6670859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.17,f,1643.84,M,898.86,F*26
2024-09-18T18:32:50.0449184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.67,f,1643.99,M,898.95,F*2F
2024-09-18T18:32:54.4404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.86,f,1644.96,M,899.48,F*2C
2024-09-18T18:32:58.8144977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.05,f,1646.24,M,900.17,F*2E
2024-09-18T18:33:03.2199159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.93,f,1644.68,M,899.32,F*27
2024-09-18T18:33:07.6253348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.06,f,1645.63,M,899.84,F*20
2024-09-18T18:33:12.0190324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.49,f,1645.46,M,899.75,F*23
2024-09-18T18:33:16.4244759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.95,f,1646.21,M,900.16,F*22
2024-09-18T18:33:20.8142795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.83,f,1644.95,M,899.47,F*25
2024-09-18T18:33:25.2195893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.05,f,1646.85,M,900.51,F*25
2024-09-18T18:33:29.6250031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.05,f,1646.24,M,900.18,F*21
2024-09-18T18:33:34.0195884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.66,f,1648.25,M,901.28,F*2F
2024-09-18T18:33:38.4251029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-09-18T18:33:42.8183171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.07,f,1648.38,M,901.34,F*26
2024-09-18T18:33:47.2150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.25,f,1649.04,M,901.71,F*20
2024-09-18T18:33:51.6230188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.11,f,1649.31,M,901.85,F*2B
2024-09-18T18:33:56.0126319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.77,f,1650.12,M,902.30,F*2D
2024-09-18T18:34:00.4262144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.87,f,1650.45,M,902.48,F*28
2024-09-18T18:34:04.8374950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.60,f,1650.67,M,902.60,F*2A
2024-09-18T18:34:09.2585570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.72,f,1651.63,M,903.12,F*25
2024-09-18T18:34:13.6794608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.69,f,1652.23,M,903.45,F*21
2024-09-18T18:34:18.0902807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.88,f,1652.28,M,903.48,F*28
2024-09-18T18:34:22.5112304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.50,f,1653.08,M,903.92,F*2A
2024-09-18T18:34:26.9165768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.20,f,1652.69,M,903.70,F*26
2024-09-18T18:34:31.3442166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.38,f,1652.74,M,903.73,F*20
2024-09-18T18:34:35.7495083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.87,f,1653.81,M,904.31,F*29
2024-09-18T18:34:40.1757853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.48,f,1653.38,M,904.08,F*23
2024-09-18T18:34:44.5811190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.85,f,1654.71,M,904.81,F*25
2024-09-18T18:34:49.0054682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.03,f,1654.46,M,904.67,F*27
2024-09-18T18:34:53.4109504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.26,f,1655.14,M,905.04,F*2B
2024-09-18T18:34:57.8320356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.02,f,1656.29,M,905.67,F*21
2024-09-18T18:35:02.2529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.99,f,1656.28,M,905.67,F*25
2024-09-18T18:35:06.6776536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.62,f,1656.47,M,905.77,F*2E
2024-09-18T18:35:11.1098050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.31,f,1656.38,M,905.72,F*25
2024-09-18T18:35:15.5334355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.63,f,1656.78,M,905.94,F*2F
2024-09-18T18:35:19.9685089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.31,f,1656.99,M,906.05,F*2F
2024-09-18T18:35:24.4052539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.19,f,1658.17,M,906.70,F*2E
2024-09-18T18:35:28.8452550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.33,f,1657.60,M,906.39,F*2B
2024-09-18T18:35:33.2662241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.58,f,1658.90,M,907.10,F*21
2024-09-18T18:35:37.7032266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.99,f,1658.11,M,906.66,F*29
2024-09-18T18:35:42.1397728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.72,f,1657.72,M,906.45,F*26
2024-09-18T18:35:46.5609283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.63,f,1658.00,M,906.61,F*2B
2024-09-18T18:35:50.9974805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.99,f,1658.41,M,906.83,F*29
2024-09-18T18:35:55.4363429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.55,f,1658.58,M,906.93,F*21
2024-09-18T18:35:59.8630808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-09-18T18:36:04.2997482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.54,f,1659.80,M,907.59,F*27
2024-09-18T18:36:08.7326764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.68,f,1660.15,M,907.78,F*2E
2024-09-18T18:36:13.1560666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.24,f,1660.62,M,908.04,F*2C
2024-09-18T18:36:17.5841893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.17,f,1660.30,M,907.86,F*21
2024-09-18T18:36:22.0209324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.29,f,1660.64,M,908.05,F*26
2024-09-18T18:36:26.4535777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.09,f,1660.58,M,908.02,F*2C
2024-09-18T18:36:30.8921690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.15,f,1661.51,M,908.53,F*25
2024-09-18T18:36:35.3132190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.45,f,1660.69,M,908.07,F*23
2024-09-18T18:36:39.7498499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.32,f,1660.65,M,908.05,F*2D
2024-09-18T18:36:44.1895677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.89,f,1661.43,M,908.48,F*28
2024-09-18T18:36:48.6146553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.00,f,1661.47,M,908.50,F*25
2024-09-18T18:36:53.0540844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.60,f,1662.56,M,909.10,F*20
2024-09-18T18:36:57.4751103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.03,f,1662.69,M,909.17,F*2F
2024-09-18T18:37:01.9274351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.75,f,1664.44,M,910.12,F*2C
2024-09-18T18:37:06.3817427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.95,f,1665.41,M,910.66,F*26
2024-09-18T18:37:10.8237563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.48,f,1664.96,M,910.41,F*29
2024-09-18T18:37:15.2675148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.40,f,1665.85,M,910.90,F*29
2024-09-18T18:37:19.7216391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.98,f,1665.12,M,910.50,F*29
2024-09-18T18:37:24.1806720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.72,f,1664.73,M,910.29,F*26
2024-09-18T18:37:28.6273954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.93,f,1665.41,M,910.66,F*20
2024-09-18T18:37:33.0663428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-09-18T18:37:37.5187708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.97,f,1665.11,M,910.50,F*25
2024-09-18T18:37:41.9656957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.27,f,1665.81,M,910.88,F*25
2024-09-18T18:37:46.4203469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.11,f,1664.55,M,910.18,F*25
2024-09-18T18:37:50.8569426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.79,f,1664.75,M,910.30,F*23
2024-09-18T18:37:55.3091590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.79,f,1665.06,M,910.46,F*24
2024-09-18T18:37:59.7512627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.22,f,1665.19,M,910.54,F*26
2024-09-18T18:38:04.2034826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.35,f,1664.01,M,909.89,F*29
2024-09-18T18:38:08.6466940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.71,f,1665.34,M,910.62,F*2A
2024-09-18T18:38:13.1051872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.35,f,1664.92,M,910.39,F*28
2024-09-18T18:38:17.5468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.57,f,1664.99,M,910.43,F*2A
2024-09-18T18:38:21.9991593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.74,f,1666.26,M,911.12,F*2C
2024-09-18T18:38:26.4514347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.42,f,1666.17,M,911.07,F*2F
2024-09-18T18:38:30.8906777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.14,f,1667.30,M,911.69,F*27
2024-09-18T18:38:35.3431898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.88,f,1666.30,M,911.15,F*2F
2024-09-18T18:38:39.7954943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.03,f,1666.96,M,911.51,F*2F
2024-09-18T18:38:44.2320938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.60,f,1666.22,M,911.10,F*2F
2024-09-18T18:38:48.6846405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.48,f,1667.10,M,911.58,F*26
2024-09-18T18:38:53.1369120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.73,f,1666.26,M,911.12,F*2B
2024-09-18T18:38:57.5892137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.38,f,1665.85,M,910.90,F*26
2024-09-18T18:39:02.0258180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.90,f,1666.62,M,911.32,F*25
2024-09-18T18:39:06.4736218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.16,f,1665.17,M,910.53,F*28
2024-09-18T18:39:10.9259298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.33,f,1665.83,M,910.89,F*23
2024-09-18T18:39:15.3717420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.57,f,1665.90,M,910.93,F*28
2024-09-18T18:39:19.8239659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.18,f,1665.48,M,910.70,F*2A
2024-09-18T18:39:24.2763069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.67,f,1665.94,M,910.94,F*28
2024-09-18T18:39:28.7174621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.92,f,1666.01,M,910.99,F*20
2024-09-18T18:39:33.1696442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-09-18T18:39:37.6219182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.11,f,1666.07,M,911.02,F*2D
2024-09-18T18:39:42.0585525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.68,f,1665.64,M,910.78,F*2B
2024-09-18T18:39:46.5108230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.47,f,1666.48,M,911.24,F*20
2024-09-18T18:39:50.9655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.65,f,1666.54,M,911.28,F*21
2024-09-18T18:39:55.4049386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.16,f,1665.78,M,910.86,F*2F
2024-09-18T18:39:59.8572611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.63,f,1665.92,M,910.94,F*2A
2024-09-18T18:40:04.3094863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.49,f,1666.18,M,911.08,F*24
2024-09-18T18:40:08.7494898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.49,f,1665.27,M,910.58,F*2A
2024-09-18T18:40:13.2041460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.70,f,1665.03,M,910.45,F*2B
2024-09-18T18:40:17.6430427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.39,f,1665.55,M,910.73,F*26
2024-09-18T18:40:22.0952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.81,f,1665.37,M,910.64,F*20
2024-09-18T18:40:26.5383930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.16,f,1666.09,M,911.03,F*25
2024-09-18T18:40:30.9907324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.38,f,1665.54,M,910.73,F*26
2024-09-18T18:40:35.4429098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.94,f,1666.32,M,911.16,F*23
2024-09-18T18:40:39.8952471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.99,f,1666.95,M,911.50,F*2F
2024-09-18T18:40:44.3372956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.83,f,1667.20,M,911.64,F*2D
2024-09-18T18:40:48.7776210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.65,f,1666.84,M,911.44,F*29
2024-09-18T18:40:53.2246130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.16,f,1667.91,M,912.03,F*23
2024-09-18T18:40:57.6825398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-09-18T18:41:02.1215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.31,f,1668.26,M,912.22,F*27
2024-09-18T18:41:06.5893447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.44,f,1668.30,M,912.24,F*24
2024-09-18T18:41:11.0572679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.44,f,1667.69,M,911.91,F*28
2024-09-18T18:41:15.5098648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.23,f,1666.41,M,911.20,F*2F
2024-09-18T18:41:19.9621658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.15,f,1666.08,M,911.02,F*26
2024-09-18T18:41:24.4089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.30,f,1665.82,M,910.88,F*20
2024-09-18T18:41:28.8641886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.85,f,1664.77,M,910.31,F*23
2024-09-18T18:41:33.3108098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.14,f,1664.25,M,910.02,F*2D
2024-09-18T18:41:37.7473355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.03,f,1663.61,M,909.67,F*2C
2024-09-18T18:41:42.1996929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.46,f,1662.83,M,909.24,F*2A
2024-09-18T18:41:46.6555416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.39,f,1662.80,M,909.23,F*26
2024-09-18T18:41:51.0942059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.85,f,1662.03,M,908.81,F*24
2024-09-18T18:41:55.5464958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.27,f,1661.55,M,908.54,F*27
2024-09-18T18:41:59.9832057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.26,f,1661.24,M,908.38,F*2B
2024-09-18T18:42:04.4198056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.59,f,1661.04,M,908.27,F*27
2024-09-18T18:42:08.8585703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.46,f,1660.39,M,907.91,F*2A
2024-09-18T18:42:13.2795669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.75,f,1659.86,M,907.62,F*2A
2024-09-18T18:42:17.7214463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.12,f,1659.98,M,907.69,F*2C
2024-09-18T18:42:22.1530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.52,f,1659.79,M,907.59,F*27
2024-09-18T18:42:26.5813334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.06,f,1658.43,M,906.84,F*2B
2024-09-18T18:42:31.0080464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.05,f,1659.35,M,907.34,F*27
2024-09-18T18:42:35.4495563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.75,f,1658.95,M,907.12,F*29
2024-09-18T18:42:39.8756948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.66,f,1657.40,M,906.28,F*26
2024-09-18T18:42:44.3155320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.00,f,1658.11,M,906.67,F*26
2024-09-18T18:42:48.7364608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.55,f,1656.45,M,905.76,F*29
2024-09-18T18:42:53.1789358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.31,f,1656.07,M,905.55,F*2B
2024-09-18T18:42:57.5999825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.95,f,1655.66,M,905.33,F*23
2024-09-18T18:43:02.0396033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.92,f,1654.74,M,904.82,F*25
2024-09-18T18:43:06.4606523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.80,f,1655.00,M,904.97,F*21
2024-09-18T18:43:10.8659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.27,f,1654.54,M,904.71,F*25
2024-09-18T18:43:15.2870449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.38,f,1654.26,M,904.56,F*24
2024-09-18T18:43:19.7080494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.71,f,1654.06,M,904.45,F*28
2024-09-18T18:43:24.1134000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.71,f,1653.76,M,904.28,F*20
2024-09-18T18:43:28.5380622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.13,f,1653.88,M,904.35,F*2A
2024-09-18T18:43:32.9468914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.57,f,1654.02,M,904.43,F*2E
2024-09-18T18:43:37.3716939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.61,f,1654.03,M,904.44,F*2D
2024-09-18T18:43:41.7818850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.22,f,1653.91,M,904.37,F*22
2024-09-18T18:43:46.2028788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.85,f,1653.49,M,904.14,F*29
2024-09-18T18:43:50.6105825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.26,f,1653.32,M,904.04,F*2D
2024-09-18T18:43:55.0244444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.28,f,1653.63,M,904.21,F*21
2024-09-18T18:43:59.4544678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.02,f,1653.24,M,904.00,F*28
2024-09-18T18:44:03.8660526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.84,f,1652.58,M,903.64,F*2C
2024-09-18T18:44:08.2871095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.10,f,1651.74,M,903.18,F*2C
2024-09-18T18:44:12.6967902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.72,f,1651.01,M,902.79,F*23
2024-09-18T18:44:17.1179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.27,f,1650.27,M,902.38,F*21
2024-09-18T18:44:21.5264572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.65,f,1649.47,M,901.94,F*29
2024-09-18T18:44:25.9384017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.53,f,1649.13,M,901.76,F*20
2024-09-18T18:44:30.3415254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.20,f,1648.42,M,901.37,F*2D
2024-09-18T18:44:34.7512420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.84,f,1648.31,M,901.31,F*2E
2024-09-18T18:44:39.1410118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.67,f,1647.95,M,901.11,F*21
2024-09-18T18:44:43.5501685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.17,f,1646.89,M,900.53,F*28
2024-09-18T18:44:47.9399040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.85,f,1647.09,M,900.64,F*2E
2024-09-18T18:44:52.3452517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.27,f,1646.00,M,900.04,F*2B
2024-09-18T18:44:56.7505960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.70,f,1644.30,M,899.12,F*24
2024-09-18T18:45:01.1403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.27,f,1643.56,M,898.71,F*23
2024-09-18T18:45:05.5456908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.04,f,1642.88,M,898.34,F*23
2024-09-18T18:45:09.9355888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.64,f,1641.24,M,897.44,F*2D
2024-09-18T18:45:14.3097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.42,f,1641.17,M,897.40,F*2D
2024-09-18T18:45:18.6994642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.02,f,1640.74,M,897.17,F*28
2024-09-18T18:45:23.0892028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.14,f,1639.56,M,896.52,F*24
2024-09-18T18:45:27.4633558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.75,f,1640.05,M,896.79,F*24
2024-09-18T18:45:31.8560909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.49,M,896.49,F*2F
2024-09-18T18:45:36.2301870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.97,f,1638.90,M,896.16,F*2B
2024-09-18T18:45:40.6251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-09-18T18:45:45.0015873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.56,f,1639.08,M,896.26,F*24
2024-09-18T18:45:49.3852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.42,F*2A
2024-09-18T18:45:53.7752321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.50,f,1638.76,M,896.08,F*27
2024-09-18T18:45:58.1493554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.66,f,1638.50,M,895.94,F*23
2024-09-18T18:46:02.5390728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.73,f,1638.83,M,896.12,F*27
2024-09-18T18:46:06.9151998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.96,f,1637.98,M,895.66,F*2C
2024-09-18T18:46:11.3084784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.18,f,1638.35,M,895.86,F*2A
2024-09-18T18:46:15.6712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.20,f,1637.75,M,895.53,F*24
2024-09-18T18:46:20.0609622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.29,f,1636.87,M,895.05,F*21
2024-09-18T18:46:24.4195798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.01,f,1638.00,M,895.67,F*2A
2024-09-18T18:46:28.7968470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.75,f,1637.31,M,895.29,F*2B
2024-09-18T18:46:33.1553860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.60,f,1637.57,M,895.43,F*20
2024-09-18T18:46:37.5314277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.47,f,1638.44,M,895.91,F*20
2024-09-18T18:46:41.8957227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.53,f,1637.85,M,895.59,F*25
2024-09-18T18:46:46.2887902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.82,f,1637.94,M,895.64,F*27
2024-09-18T18:46:50.6473261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.13,f,1638.34,M,895.86,F*20
2024-09-18T18:46:55.0213376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.05,f,1637.71,M,895.51,F*25
2024-09-18T18:46:59.4157114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.76,f,1638.23,M,895.79,F*24
2024-09-18T18:47:03.7797157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.75,f,1638.53,M,895.96,F*20
2024-09-18T18:47:08.1696268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.44,f,1637.82,M,895.57,F*2A
2024-09-18T18:47:12.5436090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.16,f,1638.65,M,896.03,F*2C
2024-09-18T18:47:16.9178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.79,f,1639.15,M,896.30,F*22
2024-09-18T18:47:21.2919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.24,f,1638.68,M,896.04,F*27
2024-09-18T18:47:25.6818758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.94,f,1639.50,M,896.49,F*21
2024-09-18T18:47:30.0618946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.69,f,1639.73,M,896.61,F*29
2024-09-18T18:47:34.4554859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.43,f,1639.04,M,896.24,F*2E
2024-09-18T18:47:38.8327737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.53,f,1639.38,M,896.42,F*2F
2024-09-18T18:47:43.2225694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.21,f,1638.67,M,896.04,F*2D
2024-09-18T18:47:47.6051582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.99,f,1638.30,M,895.83,F*22
2024-09-18T18:47:51.9793968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.66,f,1638.50,M,895.94,F*23
2024-09-18T18:47:56.3691846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.95,f,1638.28,M,895.82,F*26
2024-09-18T18:48:00.7544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.46,f,1637.83,M,895.58,F*26
2024-09-18T18:48:05.1344348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.41,f,1638.12,M,895.74,F*2F
2024-09-18T18:48:09.5085833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.52,f,1637.24,M,895.25,F*26
2024-09-18T18:48:13.9024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.69,f,1636.68,M,894.95,F*24
2024-09-18T18:48:18.2629511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.97,f,1636.16,M,894.66,F*2E
2024-09-18T18:48:22.6369556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.85,f,1635.21,M,894.14,F*2C
2024-09-18T18:48:26.9955273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.79,f,1635.49,M,894.30,F*26
2024-09-18T18:48:31.3602054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.52,f,1635.41,M,894.25,F*23
2024-09-18T18:48:35.7345068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.20,f,1635.01,M,894.03,F*27
2024-09-18T18:48:40.1086234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.04,f,1635.87,M,894.51,F*2B
2024-09-18T18:48:44.4700481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.57,f,1636.04,M,894.60,F*27
2024-09-18T18:48:48.8345237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.73,f,1636.08,M,894.62,F*2F
2024-09-18T18:48:53.2085478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.98,f,1637.38,M,895.33,F*2A
2024-09-18T18:48:57.5694307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.56,f,1638.17,M,895.76,F*2E
2024-09-18T18:49:01.9436587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.02,f,1638.92,M,896.17,F*25
2024-09-18T18:49:06.3333867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.65,f,1637.89,M,895.61,F*27
2024-09-18T18:49:10.7075877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.83,f,1637.94,M,895.64,F*26
2024-09-18T18:49:15.0816287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.20,f,1637.14,M,895.20,F*25
2024-09-18T18:49:19.4476000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.30,f,1636.26,M,894.72,F*2A
2024-09-18T18:49:23.8099659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.27,f,1636.25,M,894.71,F*2C
2024-09-18T18:49:28.1870800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.41,f,1635.99,M,894.57,F*23
2024-09-18T18:49:32.5611092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.47,f,1636.00,M,894.58,F*29
2024-09-18T18:49:36.9196471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.10,f,1636.50,M,894.85,F*20
2024-09-18T18:49:41.2782131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.77,f,1636.40,M,894.79,F*22
2024-09-18T18:49:45.6559354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.12,f,1636.51,M,894.85,F*23
2024-09-18T18:49:50.0225667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.45,f,1637.52,M,895.41,F*20
2024-09-18T18:49:54.3892413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.50,f,1637.54,M,895.42,F*21
2024-09-18T18:49:58.7523838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.82,f,1638.25,M,895.80,F*2F
2024-09-18T18:50:03.1264941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-18T18:50:07.5076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.65,f,1640.02,M,896.77,F*2C
2024-09-18T18:50:11.8974047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.56,f,1641.52,M,897.59,F*20
2024-09-18T18:50:16.2745929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.28,f,1641.13,M,897.38,F*2A
2024-09-18T18:50:20.6643747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.29,f,1642.35,M,898.05,F*21
2024-09-18T18:50:25.0514677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.43,f,1642.39,M,898.07,F*23
2024-09-18T18:50:29.4256677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.12,f,1641.99,M,897.85,F*24
2024-09-18T18:50:33.8154701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.87,f,1642.53,M,898.14,F*25
2024-09-18T18:50:38.2051568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.87,f,1641.61,M,897.65,F*23
2024-09-18T18:50:42.5853324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.75,f,1642.49,M,898.13,F*24
2024-09-18T18:50:46.9625076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.92,f,1642.85,M,898.32,F*2F
2024-09-18T18:50:51.3522026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.74,f,1642.18,M,897.96,F*2C
2024-09-18T18:50:55.7361413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.29,f,1643.57,M,898.72,F*2F
2024-09-18T18:51:00.1102273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.58,f,1643.96,M,898.93,F*2A
2024-09-18T18:51:04.5059499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.57,f,1644.27,M,899.10,F*25
2024-09-18T18:51:08.8799858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.75,f,1645.54,M,899.79,F*23
2024-09-18T18:51:13.2846231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.61,f,1646.10,M,900.10,F*2D
2024-09-18T18:51:17.6820192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.17,f,1646.89,M,900.53,F*28
2024-09-18T18:51:22.0838341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.44,f,1648.19,M,901.24,F*2C
2024-09-18T18:51:26.4893059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.04,f,1648.67,M,901.51,F*2D
2024-09-18T18:51:30.8815029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.03,f,1649.59,M,902.00,F*2B
2024-09-18T18:51:35.2869723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.44,f,1650.02,M,902.24,F*29
2024-09-18T18:51:39.6923600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.50,f,1650.65,M,902.58,F*20
2024-09-18T18:51:44.1087244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.08,f,1650.52,M,902.51,F*20
2024-09-18T18:51:48.5212203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.55,f,1650.66,M,902.59,F*27
2024-09-18T18:51:52.9447546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.57,f,1650.97,M,902.76,F*25
2024-09-18T18:51:57.3502425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.01,f,1650.80,M,902.67,F*20
2024-09-18T18:52:01.7712108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.14,f,1651.45,M,903.02,F*20
2024-09-18T18:52:06.1921317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.80,f,1651.35,M,902.97,F*28
2024-09-18T18:52:10.6064057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.28,f,1652.10,M,903.38,F*2E
2024-09-18T18:52:15.0150753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.40,f,1652.75,M,903.73,F*2E
2024-09-18T18:52:19.4402101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.69,f,1653.44,M,904.11,F*23
2024-09-18T18:52:23.8477454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.90,f,1655.34,M,905.15,F*24
2024-09-18T18:52:28.2750527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.73,f,1655.29,M,905.12,F*22
2024-09-18T18:52:32.6863144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.60,f,1656.77,M,905.93,F*24
2024-09-18T18:52:37.1001015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.65,f,1657.70,M,906.44,F*23
2024-09-18T18:52:41.5211882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.40,f,1657.01,M,906.07,F*2B
2024-09-18T18:52:45.9620496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.99,f,1659.33,M,907.33,F*24
2024-09-18T18:52:50.3942473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.33,f,1657.91,M,906.55,F*2E
2024-09-18T18:52:54.8309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.38,f,1658.23,M,906.73,F*29
2024-09-18T18:52:59.2518781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.68,f,1658.93,M,907.11,F*20
2024-09-18T18:53:03.6905403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.91,f,1658.09,M,906.65,F*2B
2024-09-18T18:53:08.1187751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.48,f,1658.56,M,906.91,F*21
2024-09-18T18:53:12.5577296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.50,f,1659.18,M,907.25,F*2F
2024-09-18T18:53:16.9810343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.18,f,1659.08,M,907.20,F*27
2024-09-18T18:53:21.4231834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.59,f,1659.82,M,907.60,F*22
2024-09-18T18:53:25.8475489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.91,f,1660.52,M,907.99,F*25
2024-09-18T18:53:30.2723474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.02,f,1660.56,M,908.00,F*2B
2024-09-18T18:53:34.7207459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.11,f,1662.72,M,909.19,F*28
2024-09-18T18:53:39.1418632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.95,f,1662.67,M,909.16,F*2E
2024-09-18T18:53:43.5940872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.08,f,1663.62,M,909.68,F*2B
2024-09-18T18:53:48.0464391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.26,f,1665.81,M,910.88,F*24
2024-09-18T18:53:52.4830423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.98,f,1665.72,M,910.83,F*27
2024-09-18T18:53:56.9352578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.36,f,1667.37,M,911.73,F*2B
2024-09-18T18:54:01.3906330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.86,f,1669.04,M,912.64,F*2E
2024-09-18T18:54:05.8430377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.85,f,1669.65,M,912.97,F*24
2024-09-18T18:54:10.2985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.20,f,1671.58,M,914.03,F*2B
2024-09-18T18:54:14.7665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.76,f,1672.36,M,914.46,F*20
2024-09-18T18:54:19.2243257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.43,f,1671.65,M,914.07,F*24
2024-09-18T18:54:23.6921772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.96,f,1673.03,M,914.83,F*2E
2024-09-18T18:54:28.1545228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.97,f,1673.95,M,915.33,F*22
2024-09-18T18:54:32.6224117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.47,f,1674.72,M,915.75,F*26
2024-09-18T18:54:37.0824375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.25,f,1675.56,M,916.21,F*24
2024-09-18T18:54:41.5659537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.45,f,1680.50,M,918.91,F*26
2024-09-18T18:54:46.0379136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.57,f,1676.88,M,916.93,F*26
2024-09-18T18:54:50.5364647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.98,f,1681.88,M,919.66,F*2F
2024-09-18T18:54:55.0199985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.09,f,1683.44,M,920.51,F*2C
2024-09-18T18:54:59.5163930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.76,f,1682.42,M,919.96,F*2B
2024-09-18T18:55:04.0156265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.06,f,1686.78,M,922.34,F*2E
2024-09-18T18:55:08.5148230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.27,f,1683.19,M,920.38,F*26
2024-09-18T18:55:13.0140505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.70,f,1687.59,M,922.78,F*27
2024-09-18T18:55:17.5135734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.81,f,1687.01,M,922.47,F*2A
2024-09-18T18:55:22.0283589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-09-18T18:55:26.5431968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.03,f,1690.13,M,924.17,F*20
2024-09-18T18:55:31.0518413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.35,f,1687.78,M,922.89,F*2A
2024-09-18T18:55:35.5632102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.18,f,1691.70,M,925.03,F*2E
2024-09-18T18:55:40.0809764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.66,f,1691.54,M,924.94,F*26
2024-09-18T18:55:44.5848321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.25,f,1691.41,M,924.87,F*27
2024-09-18T18:55:49.1051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.47,f,1691.78,M,925.08,F*27
2024-09-18T18:55:53.6079768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.52,f,1691.80,M,925.09,F*25
2024-09-18T18:55:58.1227864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.57,f,1693.34,M,925.93,F*2B
2024-09-18T18:56:02.6375069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-09-18T18:56:07.1571008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.81,f,1694.94,M,926.80,F*2A
2024-09-18T18:56:11.6874667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-09-18T18:56:16.2178652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.12,f,1696.86,M,927.85,F*22
2024-09-18T18:56:20.7516861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.12,f,1696.86,M,927.85,F*22
2024-09-18T18:56:25.2820085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.86,f,1697.69,M,928.31,F*21
2024-09-18T18:56:29.8038133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.86,f,1697.69,M,928.31,F*21
2024-09-18T18:56:34.3398153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-09-18T18:56:38.8570170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-09-18T18:56:43.3406296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-09-18T18:56:47.8176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.03,f,1653.55,M,904.17,F*28
2024-09-18T18:56:52.2948080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.09,f,1653.57,M,904.18,F*2F
2024-09-18T18:56:56.7336417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.09,f,1653.57,M,904.18,F*2F
2024-09-18T18:57:01.1548964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.61,f,1628.73,M,890.60,F*2F
2024-09-18T18:57:05.5602982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-09-18T18:57:09.9136519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-09-18T18:57:14.2566057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-09-18T18:57:18.5861186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.69,f,1644.00,M,898.95,F*26
2024-09-18T18:57:22.9382582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.76,f,1644.02,M,898.96,F*29
2024-09-18T18:57:27.3280810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-09-18T18:57:31.7334908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-09-18T18:57:36.0921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-09-18T18:57:40.4429502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.23,f,1649.95,M,902.21,F*2B
2024-09-18T18:57:44.7857998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.23,f,1649.95,M,902.21,F*2B
2024-09-18T18:57:49.1912283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.15,f,1630.42,M,891.52,F*2D
2024-09-18T18:57:53.5966229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.15,f,1630.42,M,891.52,F*2D
2024-09-18T18:57:57.9395262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.41,f,1646.96,M,900.57,F*21
2024-09-18T18:58:02.3137135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.41,f,1646.96,M,900.57,F*21
2024-09-18T18:58:06.7059256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.41,f,1646.96,M,900.57,F*21
2024-09-18T18:58:11.1111434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.41,f,1646.96,M,900.57,F*21
2024-09-18T18:58:15.5029636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-09-18T18:58:19.9084838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.80,f,1726.02,M,943.80,F*2E
2024-09-18T18:58:24.3138414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.75,f,1726.01,M,943.79,F*21
2024-09-18T18:58:28.2506733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.19,f,1725.23,M,943.36,F*21
2024-09-18T18:58:32.3384273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.56,f,1724.73,M,943.09,F*29
2024-09-18T18:58:36.4469920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.62,f,1724.75,M,943.10,F*20
2024-09-18T18:58:40.5399731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.57,f,1724.43,M,942.93,F*26
2024-09-18T18:58:44.6478960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.33,f,1724.35,M,942.89,F*2E
2024-09-18T18:58:48.7408903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.44,f,1724.69,M,943.07,F*2F
2024-09-18T18:58:52.8369748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.37,f,1724.37,M,942.90,F*20
2024-09-18T18:58:56.9455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.96,f,1723.94,M,942.66,F*2E
2024-09-18T18:59:01.0409096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.84,f,1724.51,M,942.97,F*2F
2024-09-18T18:59:05.1494612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.84,f,1724.51,M,942.97,F*2F
2024-09-18T18:59:09.2426214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.49,f,1724.10,M,942.75,F*26
2024-09-18T18:59:13.3511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.72,f,1723.86,M,942.62,F*23
2024-09-18T18:59:17.4442235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.83,f,1723.59,M,942.47,F*29
2024-09-18T18:59:21.5448044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.45,f,1722.56,M,941.91,F*20
2024-09-18T18:59:25.6400143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.02,f,1722.74,M,942.00,F*2B
2024-09-18T18:59:29.7506827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.88,f,1722.39,M,941.81,F*28
2024-09-18T18:59:33.8470944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.28,f,1720.99,M,941.05,F*21
2024-09-18T18:59:37.9451896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.90,f,1721.48,M,941.32,F*2A
2024-09-18T18:59:42.0381070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.24,f,1721.28,M,941.21,F*21
2024-09-18T18:59:46.1623363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.49,f,1720.44,M,940.75,F*22
2024-09-18T18:59:50.2421380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.73,f,1721.12,M,941.12,F*2B
2024-09-18T18:59:54.3507274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.55,f,1720.46,M,940.76,F*2E
2024-09-18T18:59:58.4437367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.50,f,1720.75,M,940.92,F*20
2024-09-18T19:00:02.5521854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.03,f,1721.22,M,941.17,F*2B
2024-09-18T19:00:06.6452791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.31,f,1720.69,M,940.88,F*21
2024-09-18T19:00:10.7446272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.04,f,1721.22,M,941.17,F*2C
2024-09-18T19:00:14.8395752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.18,f,1721.57,M,941.36,F*2F
2024-09-18T19:00:18.9514245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.51,f,1721.67,M,941.42,F*22
2024-09-18T19:00:23.0423586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.11,f,1722.46,M,941.85,F*25
2024-09-18T19:00:27.1420754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.22,f,1721.88,M,941.54,F*21
2024-09-18T19:00:31.2439098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.19,f,1721.57,M,941.37,F*2F
2024-09-18T19:00:35.3437609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.68,f,1721.11,M,941.11,F*21
2024-09-18T19:00:39.4544304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.44,f,1721.34,M,941.24,F*2F
2024-09-18T19:00:43.5495664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.57,f,1720.77,M,940.93,F*24
2024-09-18T19:00:47.6491218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.00,f,1719.99,M,940.50,F*25
2024-09-18T19:00:51.7421442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.45,f,1720.73,M,940.91,F*21
2024-09-18T19:00:55.3507501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.80,f,1720.84,M,940.97,F*26
2024-09-18T19:00:59.4438424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.87,f,1719.95,M,940.48,F*2E
2024-09-18T19:01:03.5366212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.02,f,1720.30,M,940.67,F*2D
2024-09-18T19:01:07.6452792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.36,f,1721.01,M,941.06,F*2D
2024-09-18T19:01:12.2418521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.40,f,1720.72,M,940.90,F*24
2024-09-18T19:01:15.8566748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.55,f,1721.07,M,941.09,F*21
2024-09-18T19:01:19.9653008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.92,f,1721.18,M,941.15,F*29
2024-09-18T19:01:24.0582415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.67,f,1720.49,M,940.78,F*2E
2024-09-18T19:01:28.1669629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.01,f,1720.90,M,941.00,F*26
2024-09-18T19:01:32.2687151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.57,f,1720.47,M,940.76,F*2D
2024-09-18T19:01:36.3616624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.67,f,1720.19,M,940.61,F*24
2024-09-18T19:01:40.4546200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.41,f,1720.72,M,940.90,F*25
2024-09-18T19:01:44.0631371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.02,f,1721.21,M,941.17,F*29
2024-09-18T19:01:48.0036112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.81,f,1720.54,M,940.80,F*2D
2024-09-18T19:01:52.1119182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.25,f,1720.98,M,941.04,F*2C
2024-09-18T19:01:56.2050096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.06,f,1721.83,M,941.51,F*29
2024-09-18T19:02:00.3029591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.95,f,1721.80,M,941.49,F*28
2024-09-18T19:02:04.4115619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.78,f,1721.44,M,941.30,F*22
2024-09-18T19:02:08.5044568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.52,f,1722.58,M,941.92,F*2B
2024-09-18T19:02:12.6133437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.42,f,1722.86,M,942.07,F*25
2024-09-18T19:02:16.7103711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.67,f,1722.32,M,941.78,F*24
2024-09-18T19:02:20.8066109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.74,f,1723.56,M,942.46,F*2F
2024-09-18T19:02:24.8995334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.13,f,1724.29,M,942.85,F*2D
2024-09-18T19:02:29.0080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.08,f,1723.67,M,942.51,F*21
2024-09-18T19:02:33.1074943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.14,f,1723.99,M,942.69,F*25
2024-09-18T19:02:37.2004746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.40,f,1724.38,M,942.90,F*2F
2024-09-18T19:02:41.2985076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.69,f,1724.16,M,942.78,F*2F
2024-09-18T19:02:45.4069357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.63,f,1724.14,M,942.77,F*28
2024-09-18T19:02:49.5000031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.05,f,1724.27,M,942.84,F*25
2024-09-18T19:02:53.6113218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.60,f,1724.44,M,942.93,F*25
2024-09-18T19:02:57.7041574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.73,f,1725.09,M,943.29,F*21
2024-09-18T19:03:01.8128048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.64,f,1725.67,M,943.61,F*28
2024-09-18T19:03:05.9087802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.54,f,1725.64,M,943.59,F*23
2024-09-18T19:03:10.0046659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.95,f,1726.68,M,944.16,F*28
2024-09-18T19:03:14.1133187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.03,f,1726.40,M,944.00,F*2A
2024-09-18T19:03:18.2062052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.21,f,1726.45,M,944.03,F*2C
2024-09-18T19:03:22.3021815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.85,f,1727.26,M,944.47,F*24
2024-09-18T19:03:26.4111342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.42,f,1726.21,M,943.90,F*21
2024-09-18T19:03:30.5040403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.80,f,1726.02,M,943.80,F*2E
2024-09-18T19:03:34.6126047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.00,f,1726.39,M,944.00,F*27
2024-09-18T19:03:38.7055366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.82,f,1725.72,M,943.64,F*21
2024-09-18T19:03:42.8141120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.57,f,1724.73,M,943.09,F*28
2024-09-18T19:03:46.9070594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.84,f,1722.98,M,942.14,F*22
2024-09-18T19:03:51.0000042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.57,f,1721.38,M,941.26,F*23
2024-09-18T19:03:55.1098768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.86,f,1720.55,M,940.81,F*2A
2024-09-18T19:03:59.2028128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.67,f,1719.58,M,940.28,F*24
2024-09-18T19:04:03.3113928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.99,f,1717.54,M,939.16,F*26
2024-09-18T19:04:06.9198122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.58,f,1717.11,M,938.93,F*21
2024-09-18T19:04:11.5084573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.77,f,1716.87,M,938.79,F*27
2024-09-18T19:04:16.1013460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.09,f,1715.44,M,938.02,F*25
2024-09-18T19:04:20.6964098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.46,f,1716.77,M,938.74,F*27
2024-09-18T19:04:25.2736877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.53,f,1715.27,M,937.92,F*26
2024-09-18T19:04:29.8664066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.15,f,1714.85,M,937.69,F*28
2024-09-18T19:04:34.4436277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.25,f,1714.88,M,937.71,F*2F
2024-09-18T19:04:39.0103531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.10,f,1715.75,M,938.18,F*25
2024-09-18T19:04:43.5944854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.24,f,1716.40,M,938.54,F*26
2024-09-18T19:04:48.1598970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.72,f,1716.85,M,938.79,F*20
2024-09-18T19:04:52.7585671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.20,f,1717.91,M,939.37,F*2C
2024-09-18T19:04:57.3439126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.56,f,1718.94,M,939.93,F*26
2024-09-18T19:05:01.9387022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.56,f,1718.94,M,939.93,F*26
2024-09-18T19:05:06.5315134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.56,f,1718.94,M,939.93,F*26
2024-09-18T19:05:11.1207360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.38,f,1693.89,M,926.23,F*2E
2024-09-18T19:05:15.7160625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.38,f,1693.89,M,926.23,F*2E
2024-09-18T19:05:20.2464040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.38,f,1693.89,M,926.23,F*2E
2024-09-18T19:05:24.7670883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-09-18T19:05:29.3022746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-09-18T19:05:33.7739115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-09-18T19:05:38.2574331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.75,f,1651.03,M,902.79,F*26
2024-09-18T19:05:42.7491706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-09-18T19:05:47.1546512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-09-18T19:05:51.5793545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.06,f,1627.65,M,890.01,F*22
2024-09-18T19:05:55.9847180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-09-18T19:06:00.3432704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-09-18T19:06:04.6933467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-09-18T19:06:09.0400639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-09-18T19:06:13.3269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-09-18T19:06:17.6248424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-09-18T19:06:21.9052207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-09-18T19:06:26.2040052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.70,f,1711.36,M,935.78,F*25
2024-09-18T19:06:30.4844202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.47,f,1711.29,M,935.75,F*22
2024-09-18T19:06:34.9835499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.47,f,1711.29,M,935.75,F*22
2024-09-18T19:06:39.5715003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.47,f,1711.29,M,935.75,F*22
2024-09-18T19:06:44.1359470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.62,f,1686.65,M,922.27,F*25
2024-09-18T19:06:48.7154411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-09-18T19:06:53.2337200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-09-18T19:06:57.7329129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-09-18T19:07:02.2161945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-09-18T19:07:06.7193668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-09-18T19:07:11.1404089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-09-18T19:07:15.5457989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-09-18T19:07:19.9511636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.68,f,1629.06,M,890.78,F*2B
2024-09-18T19:07:24.3310947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.68,f,1629.06,M,890.78,F*2B
2024-09-18T19:07:28.6771326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.68,f,1629.06,M,890.78,F*2B
2024-09-18T19:07:33.0381726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.36,f,1603.36,M,876.73,F*2F
2024-09-18T19:07:37.3654278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-18T19:07:41.6614801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-18T19:07:45.9418922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-18T19:07:50.2379819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-09-18T19:07:54.5183603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.76,f,1703.15,M,931.29,F*28
2024-09-18T19:07:58.3015527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.64,f,1709.51,M,934.77,F*2B
2024-09-18T19:08:01.8965379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.59,f,1710.41,M,935.26,F*21
2024-09-18T19:08:06.4587423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.40,f,1707.00,M,933.40,F*2C
2024-09-18T19:08:11.0242218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.83,f,1710.79,M,935.47,F*29
2024-09-18T19:08:15.5976786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.79,f,1710.47,M,935.30,F*22
2024-09-18T19:08:20.1747707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.34,f,1710.03,M,935.06,F*2F
2024-09-18T19:08:24.7364203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.18,f,1711.20,M,935.70,F*24
2024-09-18T19:08:29.3236674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.54,f,1711.62,M,935.92,F*27
2024-09-18T19:08:33.9007901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.20,f,1710.60,M,935.37,F*2F
2024-09-18T19:08:38.4649484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.02,f,1711.76,M,936.00,F*2A
2024-09-18T19:08:43.0444353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.96,f,1712.35,M,936.33,F*22
2024-09-18T19:08:47.6216853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.76,f,1711.38,M,935.79,F*2C
2024-09-18T19:08:52.1988517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.45,f,1712.81,M,936.58,F*20
2024-09-18T19:08:56.7761475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.81,f,1712.31,M,936.30,F*23
2024-09-18T19:09:01.3532757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.09,f,1712.70,M,936.51,F*2F
2024-09-18T19:09:05.9202262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.39,f,1713.70,M,937.06,F*26
2024-09-18T19:09:10.4997670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.09,f,1713.00,M,936.68,F*29
2024-09-18T19:09:15.0809314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.61,f,1713.16,M,936.77,F*2E
2024-09-18T19:09:19.6558786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.14,f,1714.54,M,937.52,F*2E
2024-09-18T19:09:24.2331809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.64,f,1714.09,M,937.27,F*25
2024-09-18T19:09:28.8130031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.52,f,1714.05,M,937.25,F*2E
2024-09-18T19:09:33.3855472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.97,f,1713.88,M,937.16,F*24
2024-09-18T19:09:37.9576397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.66,f,1713.18,M,936.78,F*28
2024-09-18T19:09:42.5380615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.23,f,1713.66,M,937.04,F*28
2024-09-18T19:09:47.1217116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.33,f,1712.16,M,936.22,F*2C
2024-09-18T19:09:51.6957307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.49,f,1711.91,M,936.08,F*24
2024-09-18T19:09:56.2729022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.76,f,1712.60,M,936.46,F*21
2024-09-18T19:10:00.8344777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.64,f,1711.34,M,935.77,F*2D
2024-09-18T19:10:05.4121132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.14,f,1710.88,M,935.52,F*2C
2024-09-18T19:10:09.9892429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.92,f,1710.82,M,935.49,F*23
2024-09-18T19:10:14.5663906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.16,f,1710.28,M,935.19,F*29
2024-09-18T19:10:19.1437078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.88,f,1709.89,M,934.98,F*2C
2024-09-18T19:10:23.7260466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.29,f,1708.80,M,934.38,F*2A
2024-09-18T19:10:28.2879719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.92,f,1708.68,M,934.32,F*25
2024-09-18T19:10:32.8496194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.71,f,1708.92,M,934.45,F*2E
2024-09-18T19:10:37.3983689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.65,f,1708.60,M,934.27,F*21
2024-09-18T19:10:41.9736094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.99,f,1709.01,M,934.50,F*27
2024-09-18T19:10:46.5198639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.60,f,1709.20,M,934.60,F*20
2024-09-18T19:10:51.0840537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.92,f,1709.60,M,934.82,F*2A
2024-09-18T19:10:55.6438436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.01,f,1708.41,M,934.17,F*23
2024-09-18T19:11:00.2054116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.66,f,1707.99,M,933.94,F*22
2024-09-18T19:11:04.7669747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.19,f,1708.46,M,934.20,F*29
2024-09-18T19:11:09.3287075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.57,f,1708.27,M,934.10,F*26
2024-09-18T19:11:13.8802247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.94,f,1708.69,M,934.32,F*22
2024-09-18T19:11:18.4447114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.62,f,1708.29,M,934.10,F*2E
2024-09-18T19:11:23.0064539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.21,f,1709.38,M,934.70,F*22
2024-09-18T19:11:27.5596294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.64,f,1709.51,M,934.77,F*2B
2024-09-18T19:11:32.1213403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.67,f,1709.52,M,934.78,F*24
2024-09-18T19:11:36.6951250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.84,f,1709.88,M,934.97,F*2E
2024-09-18T19:11:41.2447040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.02,f,1709.02,M,934.50,F*27
2024-09-18T19:11:45.8100120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.93,f,1706.86,M,933.32,F*2B
2024-09-18T19:11:50.3680548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.05,f,1711.16,M,935.67,F*2B
2024-09-18T19:11:54.9295943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.95,f,1710.83,M,935.49,F*25
2024-09-18T19:11:59.5069678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.27,f,1709.40,M,934.71,F*2A
2024-09-18T19:12:04.0840784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.92,f,1713.26,M,936.82,F*2B
2024-09-18T19:12:08.6457931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.79,f,1712.61,M,936.46,F*2F
2024-09-18T19:12:13.2230283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-09-18T19:12:17.7875267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.91,f,1713.25,M,936.82,F*2B
2024-09-18T19:12:22.3649261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.55,f,1713.14,M,936.76,F*2A
2024-09-18T19:12:26.9484226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.02,f,1713.90,M,937.17,F*21
2024-09-18T19:12:31.5177198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.88,f,1713.55,M,936.98,F*2E
2024-09-18T19:12:36.0950113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.66,f,1714.40,M,937.44,F*28
2024-09-18T19:12:40.6722310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.19,f,1714.25,M,937.36,F*26
2024-09-18T19:12:45.2495010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.01,f,1714.50,M,937.50,F*2C
2024-09-18T19:12:49.8191569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.16,f,1714.85,M,937.69,F*2B
2024-09-18T19:12:54.3964282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.22,f,1714.57,M,937.54,F*2E
2024-09-18T19:12:58.9736751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.30,f,1715.51,M,938.05,F*2C
2024-09-18T19:13:03.5509590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.38,f,1714.92,M,937.73,F*2A
2024-09-18T19:13:08.1287901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.20,f,1714.87,M,937.70,F*24
2024-09-18T19:13:12.7060187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.88,f,1715.07,M,937.81,F*21
2024-09-18T19:13:17.2852629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.80,f,1714.44,M,937.47,F*27
2024-09-18T19:13:21.8514551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.27,f,1714.58,M,937.54,F*24
2024-09-18T19:13:26.4315538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.19,f,1714.25,M,937.36,F*26
2024-09-18T19:13:31.0143879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.52,f,1714.05,M,937.25,F*2E
2024-09-18T19:13:35.5864156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.67,f,1713.79,M,937.11,F*22
2024-09-18T19:13:40.1636910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.71,f,1713.19,M,936.79,F*2E
2024-09-18T19:13:44.7451984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.99,f,1712.67,M,936.50,F*20
2024-09-18T19:13:49.3138857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.30,f,1712.76,M,936.55,F*27
2024-09-18T19:13:53.8947110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.27,M,936.28,F*23
2024-09-18T19:13:58.4719594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.80,f,1711.39,M,935.80,F*22
2024-09-18T19:14:03.0370765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.88,f,1711.72,M,935.98,F*2D
2024-09-18T19:14:07.6212297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.36,f,1711.26,M,935.73,F*2D
2024-09-18T19:14:12.2053111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.62,f,1710.42,M,935.27,F*2B
2024-09-18T19:14:16.7712888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.58,f,1711.02,M,935.60,F*26
2024-09-18T19:14:21.3485687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.38,f,1710.65,M,935.40,F*23
2024-09-18T19:14:25.9333650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.23,f,1710.61,M,935.37,F*2D
2024-09-18T19:14:30.4949599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.73,f,1710.76,M,935.46,F*28
2024-09-18T19:14:35.0786924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.49,f,1710.08,M,935.08,F*20
2024-09-18T19:14:39.6537216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.08,f,1710.87,M,935.51,F*2D
2024-09-18T19:14:44.2309021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.70,f,1709.84,M,934.95,F*2B
2024-09-18T19:14:48.8121667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.07,f,1709.65,M,934.85,F*25
2024-09-18T19:14:53.3581096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.61,f,1709.81,M,934.94,F*2F
2024-09-18T19:14:57.9187922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.69,f,1709.83,M,934.95,F*24
2024-09-18T19:15:02.4858579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.69,f,1709.83,M,934.95,F*24
2024-09-18T19:15:07.0403903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.08,f,1709.95,M,935.01,F*20
2024-09-18T19:15:11.6019889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.35,f,1710.03,M,935.06,F*2E
2024-09-18T19:15:16.1640269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.56,f,1710.40,M,935.26,F*2F
2024-09-18T19:15:20.7413829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.75,f,1710.46,M,935.29,F*27
2024-09-18T19:15:25.3185823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.94,f,1710.82,M,935.49,F*25
2024-09-18T19:15:29.8913175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.97,f,1710.53,M,935.33,F*24
2024-09-18T19:15:34.4686441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.20,f,1710.90,M,935.53,F*23
2024-09-18T19:15:39.0501946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.01,f,1710.85,M,935.50,F*27
2024-09-18T19:15:43.6207719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.84,f,1709.88,M,934.97,F*2E
2024-09-18T19:15:48.1941810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.38,f,1710.35,M,935.23,F*20
2024-09-18T19:15:52.7581058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.01,f,1709.93,M,935.00,F*2E
2024-09-18T19:15:57.3437135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.69,f,1709.53,M,934.78,F*2B
2024-09-18T19:16:01.8935900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.11,f,1709.96,M,935.02,F*28
2024-09-18T19:16:06.4555477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.98,f,1710.23,M,935.16,F*2A
2024-09-18T19:16:11.0210364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.45,f,1710.06,M,935.07,F*2D
2024-09-18T19:16:15.5981785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.42,f,1710.36,M,935.24,F*29
2024-09-18T19:16:20.1791514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.42,f,1710.06,M,935.07,F*2A
2024-09-18T19:16:24.7564044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.84,f,1710.18,M,935.14,F*2D
2024-09-18T19:16:29.3232281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.20,f,1709.99,M,935.03,F*24
2024-09-18T19:16:33.9026710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.53,f,1708.87,M,934.42,F*2D
2024-09-18T19:16:38.4683329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.54,f,1708.87,M,934.42,F*2A
2024-09-18T19:16:43.0142848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.30,f,1709.72,M,934.88,F*2A
2024-09-18T19:16:47.5759402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.00,f,1708.71,M,934.33,F*24
2024-09-18T19:16:52.1399063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.44,f,1708.84,M,934.41,F*2B
2024-09-18T19:16:56.7016130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.71,f,1709.23,M,934.62,F*21
2024-09-18T19:17:01.2630409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.39,f,1708.83,M,934.40,F*27
2024-09-18T19:17:05.8246550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.62,f,1708.59,M,934.27,F*2C
2024-09-18T19:17:10.3756733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.50,f,1708.56,M,934.25,F*20
2024-09-18T19:17:14.9418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.78,f,1708.34,M,934.13,F*2A
2024-09-18T19:17:19.5033888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.01,f,1708.41,M,934.17,F*23
2024-09-18T19:17:24.0611129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.66,f,1707.39,M,933.61,F*20
2024-09-18T19:17:28.6304650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.45,f,1707.32,M,933.58,F*20
2024-09-18T19:17:33.1798852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.77,f,1707.12,M,933.46,F*2D
2024-09-18T19:17:37.7406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.42,f,1706.70,M,933.24,F*29
2024-09-18T19:17:42.3061940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.53,f,1706.74,M,933.26,F*2F
2024-09-18T19:17:46.8678001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.36,f,1706.07,M,932.89,F*22
2024-09-18T19:17:51.4294018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.90,f,1705.63,M,932.65,F*2F
2024-09-18T19:17:55.9753863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.65,f,1706.16,M,932.94,F*28
2024-09-18T19:18:00.5369387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.49,f,1705.51,M,932.58,F*24
2024-09-18T19:18:05.0984735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.64,f,1705.55,M,932.61,F*25
2024-09-18T19:18:09.6630145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.20,f,1705.72,M,932.70,F*23
2024-09-18T19:18:14.2284416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.86,f,1705.01,M,932.31,F*2B
2024-09-18T19:18:18.7901272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.92,f,1704.72,M,932.15,F*2C
2024-09-18T19:18:23.3381361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.01,f,1703.84,M,931.67,F*2C
2024-09-18T19:18:27.8998138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.65,f,1703.72,M,931.61,F*29
2024-09-18T19:18:32.4458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.34,f,1703.94,M,931.72,F*2F
2024-09-18T19:18:36.9918251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.27,f,1704.22,M,931.88,F*23
2024-09-18T19:18:41.5252361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.82,f,1703.78,M,931.64,F*2F
2024-09-18T19:18:46.0868829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.16,f,1705.10,M,932.36,F*22
2024-09-18T19:18:50.6329073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.91,f,1704.72,M,932.15,F*2F
2024-09-18T19:18:55.1972369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.48,f,1704.28,M,931.91,F*28
2024-09-18T19:18:59.7558413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.37,f,1705.16,M,932.39,F*28
2024-09-18T19:19:04.3061625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.32,f,1704.84,M,932.22,F*2A
2024-09-18T19:19:08.8676893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.17,f,1705.10,M,932.36,F*23
2024-09-18T19:19:13.4295936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.80,f,1705.60,M,932.63,F*2B
2024-09-18T19:19:17.9911983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.79,f,1705.60,M,932.63,F*2D
2024-09-18T19:19:22.5528056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.90,f,1705.94,M,932.82,F*2D
2024-09-18T19:19:27.1142838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.44,f,1706.71,M,933.24,F*2E
2024-09-18T19:19:31.6684832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.52,f,1706.12,M,932.92,F*2E
2024-09-18T19:19:36.2255401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.43,f,1705.79,M,932.74,F*29
2024-09-18T19:19:40.7968872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.83,f,1706.52,M,933.14,F*26
2024-09-18T19:19:45.3584489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.11,f,1706.00,M,932.85,F*2C
2024-09-18T19:19:49.9042503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.32,f,1706.06,M,932.89,F*27
2024-09-18T19:19:54.4660240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.85,f,1705.62,M,932.64,F*2B
2024-09-18T19:19:59.0302514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.89,f,1704.10,M,931.82,F*2D
2024-09-18T19:20:03.5918756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.10,f,1703.86,M,931.68,F*21
2024-09-18T19:20:08.1557121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.96,f,1702.30,M,930.83,F*22
2024-09-18T19:20:12.7016373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.53,f,1703.08,M,931.25,F*2F
2024-09-18T19:20:17.2320661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.52,f,1702.16,M,930.75,F*27
2024-09-18T19:20:21.7858781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.52,f,1702.77,M,931.09,F*28
2024-09-18T19:20:26.3347120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.58,f,1703.40,M,931.43,F*27
2024-09-18T19:20:30.8668681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.49,f,1703.07,M,931.25,F*2B
2024-09-18T19:20:35.4128743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.26,f,1704.83,M,932.21,F*2B
2024-09-18T19:20:39.9676380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.63,f,1704.94,M,932.27,F*2A
2024-09-18T19:20:44.5136590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.78,f,1704.68,M,932.13,F*25
2024-09-18T19:20:49.0811196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.39,f,1704.86,M,932.23,F*22
2024-09-18T19:20:53.6393996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.56,f,1700.95,M,930.09,F*25
2024-09-18T19:20:58.2031473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.61,f,1698.84,M,928.93,F*27
2024-09-18T19:21:02.7491818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.67,f,1696.42,M,927.61,F*20
2024-09-18T19:21:07.2951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.57,f,1697.30,M,928.09,F*2B
2024-09-18T19:21:11.8137307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.79,f,1695.84,M,927.30,F*24
2024-09-18T19:21:16.3440850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.15,f,1695.04,M,926.86,F*28
2024-09-18T19:21:20.8744130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.62,f,1695.79,M,927.27,F*2A
2024-09-18T19:21:25.4047370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.32,f,1697.22,M,928.05,F*27
2024-09-18T19:21:29.9351551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.04,f,1698.05,M,928.51,F*21
2024-09-18T19:21:34.4498218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.33,f,1702.41,M,930.89,F*20
2024-09-18T19:21:38.9957910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.21,f,1703.29,M,931.37,F*25
2024-09-18T19:21:43.5419612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.94,f,1701.07,M,930.16,F*2F
2024-09-18T19:21:48.0878832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.33,f,1701.19,M,930.22,F*2B
2024-09-18T19:21:52.6338281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.02,f,1703.23,M,931.34,F*2D
2024-09-18T19:21:57.1857027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.99,f,1704.44,M,932.00,F*25
2024-09-18T19:22:01.7318929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.30,f,1703.62,M,931.55,F*2F
2024-09-18T19:22:06.2799069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.79,f,1704.07,M,931.80,F*26
2024-09-18T19:22:10.8258675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.17,f,1703.88,M,931.69,F*29
2024-09-18T19:22:15.3875641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.68,f,1703.73,M,931.61,F*25
2024-09-18T19:22:19.9333894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.89,f,1703.49,M,931.48,F*29
2024-09-18T19:22:24.4689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.78,f,1703.46,M,931.46,F*26
2024-09-18T19:22:29.0148980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.08,f,1703.55,M,931.51,F*24
2024-09-18T19:22:33.5609687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.47,M,930.92,F*2C
2024-09-18T19:22:38.1069024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.88,f,1702.88,M,931.15,F*22
2024-09-18T19:22:42.6435282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.15,f,1702.05,M,930.69,F*2B
2024-09-18T19:22:47.1884819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.48,f,1701.23,M,930.25,F*29
2024-09-18T19:22:51.7500587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.03,f,1702.01,M,930.67,F*26
2024-09-18T19:22:56.2841765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.71,f,1700.70,M,929.95,F*20
2024-09-18T19:23:00.8320767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.96,f,1700.77,M,929.99,F*22
2024-09-18T19:23:05.3790584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.45,f,1700.31,M,929.74,F*2C
2024-09-18T19:23:09.9092967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.45,f,1700.62,M,929.91,F*20
2024-09-18T19:23:14.4552711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.24,f,1700.86,M,930.04,F*2F
2024-09-18T19:23:18.9964984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.22,f,1699.94,M,929.54,F*2E
2024-09-18T19:23:23.5474579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.95,f,1700.77,M,929.99,F*21
2024-09-18T19:23:28.0988514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.35,f,1699.67,M,929.39,F*2E
2024-09-18T19:23:32.6352544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.67,f,1698.55,M,928.78,F*29
2024-09-18T19:23:37.1834541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.87,f,1697.70,M,928.31,F*28
2024-09-18T19:23:41.7292836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.35,f,1696.93,M,927.89,F*2F
2024-09-18T19:23:46.2536431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.94,f,1696.19,M,927.49,F*29
2024-09-18T19:23:50.7778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.50,f,1694.84,M,926.75,F*2D
2024-09-18T19:23:55.3082190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.04,f,1694.09,M,926.34,F*27
2024-09-18T19:23:59.8386791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.21,f,1693.53,M,926.04,F*25
2024-09-18T19:24:04.3689788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.86,f,1692.51,M,925.48,F*24
2024-09-18T19:24:08.8992971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.86,f,1691.90,M,925.14,F*21
2024-09-18T19:24:13.4140220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.55,f,1691.50,M,924.92,F*24
2024-09-18T19:24:17.9288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.17,f,1689.56,M,923.86,F*25
2024-09-18T19:24:22.4434534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.57,f,1689.98,M,924.09,F*24
2024-09-18T19:24:26.9556785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.69,f,1688.50,M,923.28,F*22
2024-09-18T19:24:31.4724512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.29,f,1686.85,M,922.38,F*2D
2024-09-18T19:24:35.9715170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.88,f,1686.73,M,922.31,F*21
2024-09-18T19:24:40.4862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.72,f,1685.76,M,921.79,F*2E
2024-09-18T19:24:45.0106476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.95,f,1684.62,M,921.16,F*2D
2024-09-18T19:24:49.4941405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.94,f,1683.09,M,920.32,F*26
2024-09-18T19:24:53.9861906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.93,f,1682.78,M,920.16,F*21
2024-09-18T19:24:58.4852140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.43,f,1680.49,M,918.91,F*28
2024-09-18T19:25:02.9843146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.51,f,1680.52,M,918.92,F*22
2024-09-18T19:25:07.4835121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.65,f,1678.43,M,917.77,F*22
2024-09-18T19:25:11.9741622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.08,f,1674.90,M,915.85,F*2F
2024-09-18T19:25:16.4609237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.71,f,1673.26,M,914.95,F*26
2024-09-18T19:25:20.9288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.53,f,1669.86,M,913.09,F*2B
2024-09-18T19:25:25.3971675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.03,f,1667.87,M,912.00,F*23
2024-09-18T19:25:29.8533191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.62,f,1667.14,M,911.60,F*21
2024-09-18T19:25:34.3132174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.48,f,1665.27,M,910.58,F*2B
2024-09-18T19:25:38.7453963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.68,f,1664.11,M,909.95,F*2D
2024-09-18T19:25:43.2033371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.63,f,1663.49,M,909.61,F*29
2024-09-18T19:25:47.6427684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.31,f,1661.87,M,908.72,F*28
2024-09-18T19:25:52.0949005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.50,f,1661.62,M,908.58,F*2F
2024-09-18T19:25:56.5316037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.40,f,1660.37,M,907.90,F*23
2024-09-18T19:26:00.9682848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.27,f,1657.89,M,906.55,F*22
2024-09-18T19:26:05.3893577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.04,f,1656.90,M,906.01,F*24
2024-09-18T19:26:09.8259086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.53,f,1655.83,M,905.42,F*27
2024-09-18T19:26:14.2517156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.25,f,1654.23,M,904.54,F*2F
2024-09-18T19:26:18.6751548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.63,f,1653.43,M,904.10,F*2F
2024-09-18T19:26:23.0804727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.39,f,1653.05,M,903.90,F*2A
2024-09-18T19:26:27.5015687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.78,f,1652.25,M,903.46,F*24
2024-09-18T19:26:31.9257217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.08,f,1652.04,M,903.35,F*24
2024-09-18T19:26:36.3314099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.86,f,1651.67,M,903.14,F*2C
2024-09-18T19:26:40.7523881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.78,f,1651.64,M,903.13,F*29
2024-09-18T19:26:45.1733772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.85,f,1651.06,M,902.81,F*2B
2024-09-18T19:26:49.5786584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.07,f,1648.99,M,901.68,F*2D
2024-09-18T19:26:53.9900193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.07,f,1648.99,M,901.68,F*2D
2024-09-18T19:26:58.4011428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.65,f,1631.79,M,892.27,F*29
2024-09-18T19:27:02.7945028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-09-18T19:27:07.1537574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.08,f,1624.00,M,888.01,F*2B
2024-09-18T19:27:11.5144348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.05,f,1623.99,M,888.01,F*21
2024-09-18T19:27:15.8514992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.64,f,1620.21,M,885.94,F*29
2024-09-18T19:27:20.1943646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.29,f,1617.97,M,884.71,F*2F
2024-09-18T19:27:24.5234384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.77,f,1614.46,M,882.80,F*25
2024-09-18T19:27:28.8488323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.04,f,1612.40,M,881.67,F*2D
2024-09-18T19:27:33.1605501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.00,f,1610.26,M,880.50,F*2C
2024-09-18T19:27:37.4720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.51,f,1608.58,M,879.58,F*2D
2024-09-18T19:27:41.7759144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.19,f,1611.23,M,881.03,F*22
2024-09-18T19:27:46.0875124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.04,f,1605.09,M,877.67,F*26
2024-09-18T19:27:50.3902472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.18,f,1604.22,M,877.20,F*25
2024-09-18T19:27:54.6770373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.18,f,1604.22,M,877.20,F*25
2024-09-18T19:27:58.9642123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-09-18T19:28:03.2446526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.42,f,1594.84,M,872.07,F*28
2024-09-18T19:28:07.5170871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.55,f,1593.36,M,871.26,F*24
2024-09-18T19:28:11.7819703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.70,f,1591.88,M,870.45,F*25
2024-09-18T19:28:16.0383933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-09-18T19:28:20.2876516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.22,f,1589.91,M,869.37,F*29
2024-09-18T19:28:24.5415984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.63,f,1589.42,M,869.10,F*25
2024-09-18T19:28:28.7838881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.59,f,1587.88,M,868.26,F*2C
2024-09-18T19:28:33.0329546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.15,f,1588.05,M,868.36,F*27
2024-09-18T19:28:37.2665369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.57,f,1589.40,M,869.09,F*28
2024-09-18T19:28:41.5156420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.63,f,1589.42,M,869.11,F*24
2024-09-18T19:28:45.7531916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.63,f,1589.42,M,869.11,F*24
2024-09-18T19:28:49.9966078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.32,f,1588.41,M,868.55,F*26
2024-09-18T19:28:54.2299944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.72,f,1587.62,M,868.12,F*27
2024-09-18T19:28:58.4634676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.81,f,1587.34,M,867.97,F*25
2024-09-18T19:29:02.7127455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.44,f,1587.84,M,868.24,F*2E
2024-09-18T19:29:06.9462901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.42,f,1587.83,M,868.24,F*2F
2024-09-18T19:29:11.1955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.67,f,1588.52,M,868.61,F*23
2024-09-18T19:29:15.4289779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.56,f,1588.79,M,868.76,F*2D
2024-09-18T19:29:19.6625099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.64,f,1589.12,M,868.94,F*2D
2024-09-18T19:29:23.9116556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.84,f,1588.57,M,868.64,F*2E
2024-09-18T19:29:28.1452889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.67,f,1588.21,M,868.45,F*20
2024-09-18T19:29:32.3943649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.55,f,1587.57,M,868.09,F*2E
2024-09-18T19:29:36.6278434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.91,f,1586.76,M,867.65,F*2C
2024-09-18T19:29:40.8769552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.53,f,1586.95,M,867.76,F*2E
2024-09-18T19:29:45.1106195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.85,f,1586.44,M,867.47,F*29
2024-09-18T19:29:49.3470691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.13,f,1585.91,M,867.19,F*21
2024-09-18T19:29:53.5960462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.70,f,1586.39,M,867.45,F*2B
2024-09-18T19:29:57.8348067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.40,f,1586.61,M,867.57,F*27
2024-09-18T19:30:02.0683319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.45,f,1586.01,M,867.24,F*26
2024-09-18T19:30:06.3051138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.89,f,1585.84,M,867.15,F*2B
2024-09-18T19:30:10.5421739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.71,f,1586.70,M,867.62,F*23
2024-09-18T19:30:14.7914042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.96,f,1585.25,M,866.83,F*22
2024-09-18T19:30:19.0246138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.48,f,1586.02,M,867.25,F*29
2024-09-18T19:30:23.2655146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.12,f,1586.22,M,867.35,F*22
2024-09-18T19:30:27.5120479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.36,f,1585.68,M,867.06,F*2F
2024-09-18T19:30:31.7455721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.71,f,1585.18,M,866.78,F*21
2024-09-18T19:30:35.9863971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.80,f,1584.29,M,866.30,F*2D
2024-09-18T19:30:40.2356399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.07,f,1583.76,M,866.01,F*2C
2024-09-18T19:30:44.4691574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.59,f,1582.09,M,865.10,F*2B
2024-09-18T19:30:48.7026997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.68,f,1581.21,M,864.61,F*21
2024-09-18T19:30:52.9202642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.63,f,1579.36,M,863.61,F*2A
2024-09-18T19:30:57.1412635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.45,f,1576.87,M,862.24,F*26
2024-09-18T19:31:01.3748266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.27,f,1575.59,M,861.54,F*2D
2024-09-18T19:31:05.5770785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.07,f,1573.09,M,860.18,F*2D
2024-09-18T19:31:09.7822672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.52,f,1571.10,M,859.09,F*2B
2024-09-18T19:31:14.0001687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.54,f,1570.49,M,858.76,F*2F
2024-09-18T19:31:18.1869489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.46,f,1568.64,M,857.74,F*22
2024-09-18T19:31:22.3891354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.48,f,1567.12,M,856.91,F*2F
2024-09-18T19:31:26.5829386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.51,f,1567.13,M,856.92,F*25
2024-09-18T19:31:30.7656921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.35,f,1565.87,M,856.23,F*23
2024-09-18T19:31:34.9607217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.11,f,1565.18,M,855.85,F*2E
2024-09-18T19:31:39.1371050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.15,f,1563.67,M,855.02,F*2E
2024-09-18T19:31:43.3053459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.79,f,1562.95,M,854.63,F*28
2024-09-18T19:31:47.4764036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.88,f,1561.15,M,853.65,F*2A
2024-09-18T19:31:51.6667354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.67,f,1559.26,M,852.61,F*22
2024-09-18T19:31:55.8412211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.88,f,1559.02,M,852.48,F*2F
2024-09-18T19:31:59.9987355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-09-18T19:32:04.1572424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.61,f,1556.50,M,851.10,F*2D
2024-09-18T19:32:08.3282855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.69,f,1556.52,M,851.11,F*26
2024-09-18T19:32:12.4812763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.75,F*24
2024-09-18T19:32:16.6357274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.43,f,1554.92,M,850.24,F*20
2024-09-18T19:32:20.7964905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.66,f,1554.07,M,849.78,F*2B
2024-09-18T19:32:24.9674930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.11,f,1552.68,M,849.02,F*25
2024-09-18T19:32:29.1202210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.72,f,1552.57,M,848.95,F*24
2024-09-18T19:32:33.2654985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.38,f,1551.55,M,848.40,F*20
2024-09-18T19:32:37.4054341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.17,f,1550.88,M,848.03,F*22
2024-09-18T19:32:41.5452003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.68,f,1550.42,M,847.78,F*21
2024-09-18T19:32:45.7005084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.51,f,1550.06,M,847.59,F*2B
2024-09-18T19:32:49.8403396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.27,f,1549.38,M,847.21,F*26
2024-09-18T19:32:53.9859013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.09,f,1548.72,M,846.85,F*28
2024-09-18T19:32:58.1256042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.24,f,1548.76,M,846.87,F*21
2024-09-18T19:33:02.2655216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.13,M,846.53,F*23
2024-09-18T19:33:06.4211221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.70,f,1547.68,M,846.28,F*2C
2024-09-18T19:33:10.5606883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.60,f,1547.96,M,846.43,F*2E
2024-09-18T19:33:14.6849347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.60,f,1547.65,M,846.27,F*2F
2024-09-18T19:33:18.8212357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.79,f,1545.88,M,845.30,F*25
2024-09-18T19:33:22.9454151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.73,f,1544.64,M,844.62,F*2D
2024-09-18T19:33:27.0726630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.66,f,1543.10,M,843.78,F*24
2024-09-18T19:33:31.2027610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.48,f,1542.43,M,843.41,F*27
2024-09-18T19:33:35.3242267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.23,f,1541.75,M,843.04,F*26
2024-09-18T19:33:39.4640828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.17,f,1540.21,M,842.20,F*2D
2024-09-18T19:33:43.5725869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.45,f,1539.68,M,841.91,F*22
2024-09-18T19:33:47.6811913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.62,f,1539.73,M,841.94,F*28
2024-09-18T19:33:51.7949765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.47,f,1539.08,M,841.58,F*2A
2024-09-18T19:33:55.9036056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.72,f,1539.16,M,841.62,F*2A
2024-09-18T19:34:00.0146298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.17,f,1538.99,M,841.53,F*2D
2024-09-18T19:34:04.1270113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.30,f,1538.11,M,841.05,F*24
2024-09-18T19:34:08.2562204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.64,f,1538.22,M,841.11,F*20
2024-09-18T19:34:12.3647733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.17,f,1536.55,M,840.19,F*24
2024-09-18T19:34:16.4735281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.45,f,1535.72,M,839.74,F*2E
2024-09-18T19:34:20.5821336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.35,f,1535.69,M,839.72,F*25
2024-09-18T19:34:24.6832817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.04,f,1534.07,M,838.84,F*2D
2024-09-18T19:34:28.7785460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.22,f,1533.21,M,838.37,F*21
2024-09-18T19:34:32.8713361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.38,f,1532.65,M,838.06,F*20
2024-09-18T19:34:36.9643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.70,f,1531.53,M,837.45,F*2E
2024-09-18T19:34:41.0614555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.28,f,1530.49,M,836.88,F*2C
2024-09-18T19:34:45.1544047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.82,f,1530.96,M,837.14,F*29
2024-09-18T19:34:49.2473598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.46,f,1530.85,M,837.08,F*2E
2024-09-18T19:34:53.3560701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.98,f,1529.48,M,836.33,F*2B
2024-09-18T19:34:57.4550353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.11,f,1528.91,M,836.02,F*2C
2024-09-18T19:35:01.5323844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.95,f,1528.56,M,835.82,F*22
2024-09-18T19:35:05.6096291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.96,f,1527.95,M,835.49,F*20
2024-09-18T19:35:09.6969023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.07,f,1527.68,M,835.34,F*20
2024-09-18T19:35:13.7741814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.43,f,1527.79,M,835.41,F*22
2024-09-18T19:35:17.8546874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.29,f,1528.05,M,835.55,F*2E
2024-09-18T19:35:21.9319998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.47,f,1527.50,M,835.25,F*2C
2024-09-18T19:35:26.0037096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.01,f,1527.66,M,835.34,F*28
2024-09-18T19:35:30.0863459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.94,f,1526.73,M,834.82,F*26
2024-09-18T19:35:34.1668045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.79,f,1526.07,M,834.46,F*20
2024-09-18T19:35:38.2441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.17,f,1525.88,M,834.36,F*2B
2024-09-18T19:35:42.3262216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.28,f,1525.30,M,834.05,F*26
2024-09-18T19:35:46.4035992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.25,f,1524.38,M,833.54,F*24
2024-09-18T19:35:50.4965815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.22,f,1524.37,M,833.54,F*2C
2024-09-18T19:35:54.5738177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.00,f,1524.30,M,833.50,F*2F
2024-09-18T19:35:58.6512058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.33,f,1523.49,M,833.05,F*2E
2024-09-18T19:36:02.7285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.28,f,1522.87,M,832.71,F*2B
2024-09-18T19:36:06.7985143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.66,f,1523.29,M,832.94,F*2E
2024-09-18T19:36:10.8602285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.53,f,1522.64,M,832.59,F*23
2024-09-18T19:36:14.9275952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.25,f,1521.33,M,831.88,F*28
2024-09-18T19:36:18.9949061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.38,f,1521.37,M,831.90,F*29
2024-09-18T19:36:23.0594051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.18,f,1521.01,M,831.70,F*21
2024-09-18T19:36:27.1209537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.52,f,1520.20,M,831.25,F*2B
2024-09-18T19:36:31.1827456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.39,f,1520.46,M,831.40,F*2A
2024-09-18T19:36:35.2479473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.66,f,1520.24,M,831.28,F*25
2024-09-18T19:36:39.3130651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.40,f,1519.85,M,831.07,F*2C
2024-09-18T19:36:43.3747620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.48,f,1519.88,M,831.08,F*26
2024-09-18T19:36:47.4403346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.90,f,1520.01,M,831.15,F*24
2024-09-18T19:36:51.5020817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.69,f,1520.25,M,831.28,F*2B
2024-09-18T19:36:55.5637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.38,f,1519.54,M,830.90,F*23
2024-09-18T19:36:59.6254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.60,f,1519.61,M,830.93,F*2B
2024-09-18T19:37:03.6904846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.67,f,1519.63,M,830.94,F*29
2024-09-18T19:37:07.7553230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.49,f,1518.97,M,830.58,F*29
2024-09-18T19:37:11.8149763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.89,f,1518.78,M,830.48,F*24
2024-09-18T19:37:15.8767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.06,f,1518.84,M,830.51,F*29
2024-09-18T19:37:19.9414191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.51,f,1518.97,M,830.58,F*20
2024-09-18T19:37:24.0187246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.00,f,1518.82,M,830.50,F*28
2024-09-18T19:37:28.0837174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.82,f,1518.46,M,830.30,F*2E
2024-09-18T19:37:32.1354241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.66,f,1519.02,M,830.61,F*23
2024-09-18T19:37:36.2028976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.11,f,1518.85,M,830.52,F*2D
2024-09-18T19:37:40.2646169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.52,f,1518.06,M,830.09,F*2C
2024-09-18T19:37:44.3262936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.94,f,1517.58,M,829.82,F*2E
2024-09-18T19:37:48.3949935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.01,f,1518.52,M,830.34,F*27
2024-09-18T19:37:52.4485686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.92,f,1518.49,M,830.32,F*22
2024-09-18T19:37:56.5103314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-18T19:38:00.5739352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.57,f,1517.77,M,829.93,F*2D
2024-09-18T19:38:04.6201314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.10,f,1517.93,M,830.02,F*22
2024-09-18T19:38:08.6715016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.75,f,1517.22,M,829.62,F*2D
2024-09-18T19:38:12.7205290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.06,f,1517.31,M,829.68,F*2E
2024-09-18T19:38:16.7666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.33,f,1517.70,M,829.89,F*23
2024-09-18T19:38:20.8149481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.39,f,1517.11,M,829.57,F*23
2024-09-18T19:38:24.8609196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.04,f,1517.61,M,829.84,F*2A
2024-09-18T19:38:28.9099980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.08,f,1517.93,M,830.01,F*28
2024-09-18T19:38:32.9595350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.18,f,1517.35,M,829.70,F*2C
2024-09-18T19:38:36.9981354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.38,f,1517.41,M,829.73,F*2E
2024-09-18T19:38:41.0460524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.46,f,1518.04,M,830.08,F*2A
2024-09-18T19:38:45.0921413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.73,f,1517.82,M,829.95,F*27
2024-09-18T19:38:49.1605831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.99,f,1517.29,M,829.67,F*21
2024-09-18T19:38:53.2066148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.90,f,1517.87,M,829.98,F*22
2024-09-18T19:38:57.2557569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.98,f,1517.90,M,830.00,F*25
2024-09-18T19:39:01.3019246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.12,f,1518.24,M,830.19,F*28
2024-09-18T19:39:05.3537066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.23,f,1518.28,M,830.20,F*2C
2024-09-18T19:39:09.4191151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.56,f,1518.38,M,830.26,F*29
2024-09-18T19:39:13.4870066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.23,f,1519.19,M,830.70,F*2F
2024-09-18T19:39:17.5486373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.10,f,1518.85,M,830.52,F*2C
2024-09-18T19:39:21.6103569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.93,M,830.56,F*28
2024-09-18T19:39:25.6784812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.34,f,1519.53,M,830.89,F*20
2024-09-18T19:39:29.7360126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.07,f,1519.15,M,830.68,F*2C
2024-09-18T19:39:33.7978711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.05,f,1518.83,M,830.51,F*2D
2024-09-18T19:39:37.8648815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.91,F*28
2024-09-18T19:39:41.9288073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.39,f,1519.55,M,830.90,F*23
2024-09-18T19:39:46.0026227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.55,f,1518.68,M,830.42,F*2E
2024-09-18T19:39:50.0642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.13,f,1518.86,M,830.52,F*2C
2024-09-18T19:39:54.1288292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.28,f,1519.21,M,830.71,F*2E
2024-09-18T19:39:58.1903407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.05,f,1518.83,M,830.51,F*2D
2024-09-18T19:40:02.2522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.66,f,1518.71,M,830.44,F*20
2024-09-18T19:40:06.3138658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.65,f,1519.32,M,830.77,F*23
2024-09-18T19:40:10.3754675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.26,f,1519.20,M,830.71,F*21
2024-09-18T19:40:14.4445449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.45,f,1519.26,M,830.74,F*27
2024-09-18T19:40:18.5062815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.72,f,1519.34,M,830.79,F*2D
2024-09-18T19:40:22.5835441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.94,f,1519.41,M,830.82,F*23
2024-09-18T19:40:26.6297620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.57,f,1519.60,M,830.93,F*2E
2024-09-18T19:40:30.6973251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.00,f,1519.12,M,830.67,F*23
2024-09-18T19:40:34.7590349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.41,f,1519.55,M,830.90,F*2C
2024-09-18T19:40:38.8207425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.14,f,1520.38,M,831.36,F*2D
2024-09-18T19:40:42.8980158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.88,f,1519.39,M,830.81,F*22
2024-09-18T19:40:46.9487608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.59,f,1519.61,M,830.93,F*21
2024-09-18T19:40:51.0259866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.55,f,1520.82,M,831.59,F*21
2024-09-18T19:40:55.0877571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.84,f,1519.99,M,831.14,F*2B
2024-09-18T19:40:59.1495362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.02,f,1520.04,M,831.17,F*29
2024-09-18T19:41:03.2110961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.31,f,1521.05,M,831.72,F*2C
2024-09-18T19:41:07.2726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.43,f,1520.78,M,831.57,F*2D
2024-09-18T19:41:11.3343559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.21,f,1520.71,M,831.53,F*24
2024-09-18T19:41:15.4117325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.82,f,1520.59,M,831.47,F*23
2024-09-18T19:41:19.4633232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.09,f,1520.67,M,831.52,F*28
2024-09-18T19:41:23.5288144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.88,f,1520.91,M,831.65,F*2C
2024-09-18T19:41:27.5905588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.20,f,1520.71,M,831.53,F*25
2024-09-18T19:41:31.6557340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.02,f,1520.65,M,831.50,F*23
2024-09-18T19:41:35.7313655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.37,f,1521.06,M,831.73,F*28
2024-09-18T19:41:39.7930294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.82,f,1520.59,M,831.47,F*23
2024-09-18T19:41:43.8547635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.43,f,1520.78,M,831.57,F*2D
2024-09-18T19:41:47.9164491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.41,f,1520.47,M,831.40,F*24
2024-09-18T19:41:51.9802316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.63,f,1519.92,M,831.10,F*2D
2024-09-18T19:41:56.0420184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.45,f,1520.78,M,831.57,F*2B
2024-09-18T19:42:00.1035960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.04,f,1520.35,M,831.34,F*23
2024-09-18T19:42:04.1653200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.78,f,1519.67,M,830.96,F*21
2024-09-18T19:42:08.2446168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.87,f,1520.61,M,831.48,F*22
2024-09-18T19:42:12.2944155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.68,f,1520.55,M,831.45,F*29
2024-09-18T19:42:16.3717877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-09-18T19:42:20.4335414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.31,f,1521.05,M,831.72,F*2C
2024-09-18T19:42:24.4952072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.63,f,1521.45,M,831.94,F*26
2024-09-18T19:42:28.5569657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.98,f,1520.34,M,831.33,F*2F
2024-09-18T19:42:32.6207571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.97,f,1521.86,M,832.16,F*28
2024-09-18T19:42:36.6848354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.44,f,1522.31,M,832.41,F*2D
2024-09-18T19:42:40.7517594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.48,f,1521.71,M,832.08,F*2D
2024-09-18T19:42:44.8133688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.54,f,1522.03,M,832.26,F*2B
2024-09-18T19:42:48.8750606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.34,f,1522.58,M,832.56,F*22
2024-09-18T19:42:52.9438572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.58,f,1521.74,M,832.10,F*20
2024-09-18T19:42:57.0084647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.48,f,1522.01,M,832.25,F*27
2024-09-18T19:43:01.0702048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.35,f,1521.97,M,832.23,F*27
2024-09-18T19:43:05.1318818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.60,f,1521.44,M,831.93,F*23
2024-09-18T19:43:09.1936390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.18,f,1521.62,M,832.03,F*21
2024-09-18T19:43:13.2593597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.19,f,1521.31,M,831.86,F*2B
2024-09-18T19:43:17.3282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.78,f,1521.50,M,831.96,F*2A
2024-09-18T19:43:21.3898346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.19,f,1521.31,M,831.86,F*2B
2024-09-18T19:43:25.4516274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.40,f,1521.07,M,831.73,F*29
2024-09-18T19:43:29.5132986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.17,f,1521.31,M,831.86,F*25
2024-09-18T19:43:33.5750714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.02,f,1520.96,M,831.67,F*23
2024-09-18T19:43:37.6524418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.05,f,1521.27,M,831.84,F*23
2024-09-18T19:43:41.7181219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.32,f,1522.27,M,832.39,F*24
2024-09-18T19:43:45.7797472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.88,f,1521.22,M,831.81,F*27
2024-09-18T19:43:49.8314965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-09-18T19:43:53.9087693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.72,f,1523.00,M,832.79,F*22
2024-09-18T19:43:57.9704380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.62,f,1522.36,M,832.44,F*2B
2024-09-18T19:44:02.0320171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.89,f,1522.75,M,832.65,F*2B
2024-09-18T19:44:06.0913924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.38,f,1523.51,M,833.06,F*2F
2024-09-18T19:44:10.1530478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.00,f,1523.09,M,832.83,F*2A
2024-09-18T19:44:14.2304125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.28,f,1523.48,M,833.05,F*25
2024-09-18T19:44:18.2932354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.26,f,1524.38,M,833.54,F*27
2024-09-18T19:44:22.3591089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-09-18T19:44:26.4209160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.31,f,1523.49,M,833.05,F*2C
2024-09-18T19:44:30.5137509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.84,f,1523.95,M,833.31,F*25
2024-09-18T19:44:34.5754422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.34,f,1523.80,M,833.22,F*28
2024-09-18T19:44:38.6371165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.16,f,1522.83,M,832.69,F*2B
2024-09-18T19:44:42.6987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.06,f,1523.71,M,833.18,F*2E
2024-09-18T19:44:46.7571186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.20,f,1524.06,M,833.37,F*28
2024-09-18T19:44:50.8222405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.60,f,1523.88,M,833.27,F*24
2024-09-18T19:44:54.9046598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.15,f,1524.35,M,833.52,F*2C
2024-09-18T19:44:58.9798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.30,f,1524.70,M,833.72,F*2B
2024-09-18T19:45:03.0572272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.68,f,1524.21,M,833.45,F*24
2024-09-18T19:45:07.1369812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.02,f,1524.92,M,833.84,F*2E
2024-09-18T19:45:11.2197798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.96,f,1525.21,M,833.99,F*26
2024-09-18T19:45:15.2894753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.76,f,1524.54,M,833.63,F*2C
2024-09-18T19:45:19.3823405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.53,f,1525.69,M,834.26,F*26
2024-09-18T19:45:23.4616604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.99,f,1525.83,M,834.33,F*20
2024-09-18T19:45:27.5415160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.85,f,1525.48,M,834.14,F*2E
2024-09-18T19:45:31.6224338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.17,f,1525.58,M,834.20,F*22
2024-09-18T19:45:35.6996170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.20,f,1525.89,M,834.37,F*2F
2024-09-18T19:45:39.7770176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.94,f,1525.81,M,834.32,F*2E
2024-09-18T19:45:43.8540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.28,f,1525.61,M,834.21,F*25
2024-09-18T19:45:47.9312426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.78,f,1525.76,M,834.30,F*26
2024-09-18T19:45:52.0168699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.36,f,1525.63,M,834.23,F*2A
2024-09-18T19:45:56.0962391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.98,f,1524.60,M,833.66,F*2E
2024-09-18T19:46:00.1765035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.77,f,1524.85,M,833.80,F*2F
2024-09-18T19:46:04.2537195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.57,f,1524.78,M,833.76,F*26
2024-09-18T19:46:08.3309714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.56,f,1524.17,M,833.43,F*2A
2024-09-18T19:46:12.4200871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.32,f,1523.79,M,833.22,F*28
2024-09-18T19:46:16.4992842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.76,f,1523.93,M,833.29,F*27
2024-09-18T19:46:20.5637514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.90,f,1523.05,M,832.82,F*2F
2024-09-18T19:46:24.6327533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.25,f,1522.55,M,832.54,F*2D
2024-09-18T19:46:28.6946493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.16,f,1522.22,M,832.36,F*28
2024-09-18T19:46:32.7562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.26,f,1522.25,M,832.38,F*22
2024-09-18T19:46:36.8201835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.72,f,1521.48,M,831.95,F*2A
2024-09-18T19:46:40.8818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.44,f,1520.48,M,831.41,F*2F
2024-09-18T19:46:44.9496190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.61,f,1519.92,M,831.10,F*2F
2024-09-18T19:46:49.0138147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.01,f,1519.43,M,830.84,F*2A
2024-09-18T19:46:53.0754157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.25,f,1518.90,M,830.54,F*28
2024-09-18T19:46:57.1369266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.29,f,1518.30,M,830.22,F*2D
2024-09-18T19:47:01.1923805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.50,f,1518.05,M,830.08,F*2C
2024-09-18T19:47:05.2575801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.27,f,1517.38,M,829.71,F*2C
2024-09-18T19:47:09.3192455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.37,f,1516.80,M,829.39,F*2D
2024-09-18T19:47:13.3808533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.98,f,1516.98,M,829.50,F*2E
2024-09-18T19:47:17.4269049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.38,f,1516.49,M,829.23,F*2F
2024-09-18T19:47:21.4759485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.21,f,1515.83,M,828.87,F*2B
2024-09-18T19:47:25.5120625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.61,f,1515.96,M,828.94,F*29
2024-09-18T19:47:29.5735807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.06,f,1515.48,M,828.68,F*29
2024-09-18T19:47:33.6095422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.79,f,1515.10,M,828.46,F*22
2024-09-18T19:47:37.6656785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.77,f,1514.79,M,828.29,F*23
2024-09-18T19:47:41.7113971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.08,f,1514.27,M,828.01,F*2B
2024-09-18T19:47:45.7574886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.47,f,1514.09,M,827.91,F*25
2024-09-18T19:47:49.8036756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.13,f,1513.98,M,827.85,F*2E
2024-09-18T19:47:53.8496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.44,f,1513.47,M,827.57,F*23
2024-09-18T19:47:57.8956606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.91,f,1513.00,M,827.32,F*2D
2024-09-18T19:48:01.9572816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.35,f,1512.52,M,827.06,F*23
2024-09-18T19:48:06.0033285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.99,f,1512.72,M,827.17,F*27
2024-09-18T19:48:10.0492312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.22,f,1512.48,M,827.04,F*2C
2024-09-18T19:48:14.0983273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.57,f,1511.37,M,826.43,F*2E
2024-09-18T19:48:18.1314241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.78,f,1511.74,M,826.63,F*27
2024-09-18T19:48:22.1645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.33,f,1511.30,M,826.39,F*26
2024-09-18T19:48:26.1994299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.99,f,1510.89,M,826.16,F*26
2024-09-18T19:48:30.2298287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.41,f,1510.71,M,826.07,F*24
2024-09-18T19:48:34.2600226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.48,f,1511.04,M,826.25,F*2F
2024-09-18T19:48:38.2906019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.82,f,1510.54,M,825.97,F*25
2024-09-18T19:48:42.3367372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.69,f,1509.88,M,825.61,F*26
2024-09-18T19:48:46.3602384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.13,f,1509.41,M,825.35,F*2E
2024-09-18T19:48:50.3924834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.54,f,1508.93,M,825.09,F*2E
2024-09-18T19:48:54.4334584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.52,f,1508.61,M,824.92,F*2E
2024-09-18T19:48:58.4659081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.75,f,1508.07,M,824.63,F*2B
2024-09-18T19:49:02.4874416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.31,f,1508.25,M,824.72,F*24
2024-09-18T19:49:06.5216493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.38,f,1508.27,M,824.73,F*2E
2024-09-18T19:49:10.5519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.32,f,1507.64,M,824.39,F*2C
2024-09-18T19:49:14.5822767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.82,f,1508.09,M,824.64,F*2A
2024-09-18T19:49:18.6127323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.88,f,1508.11,M,824.65,F*28
2024-09-18T19:49:22.6618589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.16,f,1507.59,M,824.36,F*2B
2024-09-18T19:49:26.6792589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.68,f,1507.75,M,824.45,F*28
2024-09-18T19:49:30.7185714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.99,f,1507.54,M,824.33,F*27
2024-09-18T19:49:34.7488844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.26,f,1507.01,M,824.04,F*26
2024-09-18T19:49:38.7793340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.51,f,1506.48,M,823.75,F*2D
2024-09-18T19:49:42.8116846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.52,f,1505.87,M,823.42,F*28
2024-09-18T19:49:46.8420878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.48,f,1505.86,M,823.41,F*21
2024-09-18T19:49:50.8567537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.15,f,1505.15,M,823.03,F*2A
2024-09-18T19:49:54.8717338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.51,f,1505.26,M,823.09,F*20
2024-09-18T19:49:58.8928393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.57,f,1505.28,M,823.09,F*28
2024-09-18T19:50:02.9100662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.07,f,1505.12,M,823.01,F*2C
2024-09-18T19:50:06.9272340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.20,f,1505.16,M,823.03,F*2F
2024-09-18T19:50:10.9419982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.92,f,1504.77,M,822.82,F*26
2024-09-18T19:50:14.9567896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.04,f,1504.20,M,822.51,F*26
2024-09-18T19:50:18.9745679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.96,f,1504.78,M,822.83,F*2C
2024-09-18T19:50:22.9933046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.54,f,1504.35,M,822.59,F*2F
2024-09-18T19:50:27.0079927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.95,f,1504.17,M,822.49,F*22
2024-09-18T19:50:31.0229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.25,f,1504.57,M,822.71,F*24
2024-09-18T19:50:35.0376337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.73,f,1504.41,M,822.62,F*21
2024-09-18T19:50:39.0525304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.86,f,1504.15,M,822.48,F*23
2024-09-18T19:50:43.0672280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.21,f,1503.95,M,822.37,F*29
2024-09-18T19:50:47.0890495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.08,f,1504.21,M,822.51,F*2B
2024-09-18T19:50:51.0957456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.88,f,1504.15,M,822.48,F*2D
2024-09-18T19:50:55.1188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.52,f,1504.35,M,822.59,F*29
2024-09-18T19:50:59.1375048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.67,f,1504.70,M,822.78,F*2E
2024-09-18T19:51:03.1454110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.68,f,1504.70,M,822.78,F*21
2024-09-18T19:51:07.1602133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.71,f,1504.71,M,822.78,F*28
2024-09-18T19:51:11.1777363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.53,f,1505.26,M,823.09,F*22
2024-09-18T19:51:15.1924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.54,f,1505.27,M,823.09,F*24
2024-09-18T19:51:19.2073790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.68,f,1505.01,M,822.95,F*24
2024-09-18T19:51:23.2242132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.40,f,1505.83,M,823.40,F*2D
2024-09-18T19:51:27.2425950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.20,f,1505.47,M,823.20,F*2B
2024-09-18T19:51:31.2573955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.43,f,1505.23,M,823.07,F*28
2024-09-18T19:51:35.2722174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.96,f,1504.79,M,822.83,F*2D
2024-09-18T19:51:39.2930764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.34,f,1504.29,M,822.56,F*2B
2024-09-18T19:51:43.3119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.44,f,1504.02,M,822.41,F*22
2024-09-18T19:51:47.3266883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.81,f,1503.52,M,822.14,F*2F
2024-09-18T19:51:51.3415723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.30,f,1503.06,M,821.88,F*21
2024-09-18T19:51:55.3563000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.10,f,1502.69,M,821.68,F*24
2024-09-18T19:51:59.3711413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.86,f,1502.32,M,821.48,F*2E
2024-09-18T19:52:03.3860146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.24,f,1501.82,M,821.21,F*2E
2024-09-18T19:52:07.3965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.90,f,1501.41,M,820.98,F*2F
2024-09-18T19:52:11.4140060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.36,f,1500.95,M,820.73,F*2F
2024-09-18T19:52:15.4288078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.21,f,1500.90,M,820.70,F*2F
2024-09-18T19:52:19.4435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.60,f,1500.41,M,820.43,F*20
2024-09-18T19:52:23.4731103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.92,f,1500.20,M,820.32,F*2F
2024-09-18T19:52:27.4783540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.84,f,1499.87,M,820.14,F*21
2024-09-18T19:52:31.4955419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.67,f,1499.51,M,819.94,F*2F
2024-09-18T19:52:35.4947572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.60,f,1499.49,M,819.93,F*26
2024-09-18T19:52:39.4939337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.73,f,1499.53,M,819.96,F*2A
2024-09-18T19:52:43.4934551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.20,f,1499.37,M,819.87,F*2E
2024-09-18T19:52:47.5082662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.36,f,1499.42,M,819.89,F*25
2024-09-18T19:52:51.4917703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.05,f,1499.63,M,820.01,F*26
2024-09-18T19:52:55.5066912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.86,f,1498.97,M,819.64,F*2A
2024-09-18T19:52:59.5058284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.90,f,1498.67,M,819.48,F*2D
2024-09-18T19:53:03.5050478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.18,f,1498.76,M,819.53,F*26
2024-09-18T19:53:07.5041817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.64,f,1498.90,M,819.61,F*24
2024-09-18T19:53:11.4946349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.18,f,1498.76,M,819.53,F*26
2024-09-18T19:53:15.5066094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.90,f,1498.98,M,819.65,F*23
2024-09-18T19:53:19.5022479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.53,f,1498.56,M,819.42,F*2A
2024-09-18T19:53:23.5015690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.13,f,1499.66,M,820.02,F*27
2024-09-18T19:53:27.5032679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.26,f,1499.70,M,820.04,F*20
2024-09-18T19:53:31.4995459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.52,f,1499.17,M,819.75,F*25
2024-09-18T19:53:35.4987430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.52,f,1499.78,M,820.09,F*26
2024-09-18T19:53:39.4989548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.11,f,1499.04,M,819.69,F*2D
2024-09-18T19:53:43.4980834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.38,f,1498.21,M,819.23,F*23
2024-09-18T19:53:47.5002339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.93,f,1498.99,M,819.66,F*22
2024-09-18T19:53:51.4993913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.84,f,1498.35,M,819.31,F*22
2024-09-18T19:53:55.4986417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.36,f,1497.29,M,818.73,F*29
2024-09-18T19:53:59.5065082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.18,f,1497.84,M,819.03,F*22
2024-09-18T19:54:03.4960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.04,f,1497.80,M,819.01,F*29
2024-09-18T19:54:07.4952490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.06,f,1497.20,M,818.68,F*29
2024-09-18T19:54:11.4945976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.38,f,1496.99,M,818.56,F*29
2024-09-18T19:54:15.4963029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.79,f,1497.42,M,818.80,F*23
2024-09-18T19:54:19.4954187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.17,f,1497.53,M,818.86,F*2C
2024-09-18T19:54:23.4968481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.63,f,1497.37,M,818.77,F*22
2024-09-18T19:54:27.5029719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.70,f,1497.70,M,818.95,F*2E
2024-09-18T19:54:31.5071862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.46,f,1497.93,M,819.08,F*24
2024-09-18T19:54:35.4980578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.15,f,1497.22,M,818.69,F*28
2024-09-18T19:54:39.4972416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.00,f,1498.09,M,819.17,F*25
2024-09-18T19:54:43.4965220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.29,f,1498.79,M,819.55,F*2D
2024-09-18T19:54:47.5058424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.60,f,1497.97,M,819.10,F*2D
2024-09-18T19:54:51.5050414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.54,f,1497.65,M,818.92,F*2B
2024-09-18T19:54:55.5040565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.36,f,1497.90,M,819.06,F*2E
2024-09-18T19:54:59.4996885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.83,f,1497.74,M,818.97,F*24
2024-09-18T19:55:03.4989623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-18T19:55:07.5154333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.60,f,1497.36,M,818.77,F*20
2024-09-18T19:55:11.4973588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.96,f,1497.16,M,818.66,F*28
2024-09-18T19:55:15.4964418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.14,f,1496.92,M,818.52,F*28
2024-09-18T19:55:19.5006049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.47,f,1496.71,M,818.41,F*20
2024-09-18T19:55:23.5048904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.65,f,1496.16,M,818.11,F*2D
2024-09-18T19:55:27.5041262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.20,f,1495.71,M,817.87,F*21
2024-09-18T19:55:31.5033931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.35,f,1495.76,M,817.89,F*2C
2024-09-18T19:55:35.5025204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.25,f,1495.42,M,817.71,F*2C
2024-09-18T19:55:39.5017512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.47,f,1494.58,M,817.25,F*26
2024-09-18T19:55:43.5008240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.61,f,1494.62,M,817.27,F*29
2024-09-18T19:55:47.5000887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.90,f,1493.79,M,816.82,F*27
2024-09-18T19:55:51.4992134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.44,f,1493.05,M,816.41,F*2A
2024-09-18T19:55:55.4861624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.93,f,1493.19,M,816.49,F*25
2024-09-18T19:55:59.4665327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.46,f,1492.44,M,816.08,F*2F
2024-09-18T19:56:03.4418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.22,f,1492.06,M,815.87,F*2C
2024-09-18T19:56:07.4339049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.37,f,1490.89,M,815.23,F*27
2024-09-18T19:56:11.4175496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.21,f,1490.84,M,815.20,F*2E
2024-09-18T19:56:15.4036133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.06,f,1490.49,M,815.01,F*28
2024-09-18T19:56:19.3898814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.72,f,1489.47,M,814.45,F*2B
2024-09-18T19:56:23.3734155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.34,f,1489.05,M,814.22,F*2D
2024-09-18T19:56:27.3590724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-09-18T19:56:31.3427102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.19,f,1488.09,M,813.70,F*28
2024-09-18T19:56:35.3287304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.25,f,1488.11,M,813.71,F*2F
2024-09-18T19:56:39.3123326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.75,f,1487.96,M,813.62,F*2B
2024-09-18T19:56:43.2959671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.26,f,1486.59,M,812.88,F*23
2024-09-18T19:56:47.2637718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.63,f,1486.70,M,812.94,F*24
2024-09-18T19:56:51.2202567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.41,f,1486.33,M,812.74,F*2C
2024-09-18T19:56:55.1920696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.26,f,1485.37,M,812.21,F*2F
2024-09-18T19:56:59.1653056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.55,f,1484.85,M,811.92,F*2A
2024-09-18T19:57:03.1332530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.74,f,1485.21,M,812.12,F*2E
2024-09-18T19:57:07.1044566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.72,f,1484.29,M,811.62,F*2F
2024-09-18T19:57:11.0656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.30,f,1482.94,M,810.88,F*20
2024-09-18T19:57:15.0387757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.33,f,1483.56,M,811.22,F*2F
2024-09-18T19:57:18.9965668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.06,f,1482.57,M,810.68,F*25
2024-09-18T19:57:22.9713936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.20,f,1481.69,M,810.20,F*26
2024-09-18T19:57:26.9420021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.60,f,1481.51,M,810.10,F*2B
2024-09-18T19:57:30.8971076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.04,f,1481.03,M,809.84,F*21
2024-09-18T19:57:34.8544029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.86,f,1480.68,M,809.64,F*27
2024-09-18T19:57:38.7940787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.51,f,1480.27,M,809.42,F*23
2024-09-18T19:57:42.7464471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.02,f,1479.20,M,808.84,F*2A
2024-09-18T19:57:46.7022937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.88,f,1478.85,M,808.65,F*2B
2024-09-18T19:57:50.6628049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.14,f,1478.93,M,808.69,F*26
2024-09-18T19:57:54.6015841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.59,f,1477.55,M,807.93,F*24
2024-09-18T19:57:58.5539490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.06,f,1477.38,M,807.84,F*23
2024-09-18T19:58:02.5090873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.99,f,1477.67,M,808.00,F*2C
2024-09-18T19:58:06.4613900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.95,f,1477.05,M,807.66,F*29
2024-09-18T19:58:10.4162959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.84,f,1476.10,M,807.14,F*2E
2024-09-18T19:58:14.3738959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.29,f,1476.54,M,807.38,F*21
2024-09-18T19:58:18.3128362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.46,f,1476.59,M,807.41,F*2B
2024-09-18T19:58:22.2651255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.83,f,1475.49,M,806.81,F*29
2024-09-18T19:58:26.2207966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.67,f,1475.13,M,806.61,F*2C
2024-09-18T19:58:30.1575330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.42,f,1475.36,M,806.74,F*26
2024-09-18T19:58:34.0940420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.54,f,1473.87,M,805.92,F*24
2024-09-18T19:58:38.0334069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.47,f,1472.94,M,805.41,F*2C
2024-09-18T19:58:41.9702269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.65,f,1472.99,M,805.44,F*24
2024-09-18T19:58:45.9119829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.00,f,1472.49,M,805.17,F*2F
2024-09-18T19:58:49.8486509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.94,f,1471.56,M,804.66,F*2F
2024-09-18T19:58:53.7759309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.54,f,1471.13,M,804.42,F*25
2024-09-18T19:58:57.7126352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.82,f,1470.61,M,804.14,F*2B
2024-09-18T19:59:01.6541372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.81,f,1470.30,M,803.97,F*27
2024-09-18T19:59:05.5908715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.55,f,1470.22,M,803.92,F*28
2024-09-18T19:59:09.5276897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.24,f,1469.82,M,803.71,F*20
2024-09-18T19:59:13.4527311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.18,f,1468.58,M,803.03,F*25
2024-09-18T19:59:17.3738658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.77,f,1469.07,M,803.30,F*26
2024-09-18T19:59:21.3019987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.61,f,1468.41,M,802.94,F*23
2024-09-18T19:59:25.2230585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.73,M,802.02,F*22
2024-09-18T19:59:29.1441332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.42,f,1466.21,M,801.74,F*20
2024-09-18T19:59:33.0652641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.29,f,1466.18,M,801.71,F*22
2024-09-18T19:59:36.9863082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.29,f,1465.57,M,801.38,F*2E
2024-09-18T19:59:40.9035650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.18,f,1464.31,M,800.70,F*2C
2024-09-18T19:59:44.8182172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.42,f,1463.47,M,800.24,F*21
2024-09-18T19:59:48.7426075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.75,f,1463.57,M,800.29,F*29
2024-09-18T19:59:52.6480244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.40,f,1463.16,M,800.07,F*27
2024-09-18T19:59:56.5557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.85,f,1462.08,M,799.47,F*2B
2024-09-18T20:00:00.4613834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.06,f,1461.53,M,799.18,F*24
2024-09-18T20:00:04.3669007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.56,f,1461.69,M,799.26,F*25
2024-09-18T20:00:08.2723407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.28,f,1460.99,M,798.88,F*21
2024-09-18T20:00:12.1653179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.51,f,1460.45,M,798.59,F*20
2024-09-18T20:00:16.0708059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.82,f,1460.55,M,798.64,F*21
2024-09-18T20:00:19.9840543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.67,f,1459.59,M,798.11,F*26
2024-09-18T20:00:23.8895750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.87,f,1458.43,M,797.48,F*2D
2024-09-18T20:00:27.7926780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.00,f,1458.77,M,797.67,F*2A
2024-09-18T20:00:31.7004592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.76,f,1459.01,M,797.79,F*24
2024-09-18T20:00:35.5938117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.17,f,1457.91,M,797.20,F*2D
2024-09-18T20:00:39.4992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.53,f,1457.11,M,796.76,F*24
2024-09-18T20:00:43.3937492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.08,f,1457.27,M,796.85,F*22
2024-09-18T20:00:47.2835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.00,f,1457.55,M,797.00,F*20
2024-09-18T20:00:51.1652497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.94,f,1456.31,M,796.32,F*24
2024-09-18T20:00:55.0550640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.46,f,1455.86,M,796.08,F*2C
2024-09-18T20:00:58.9523799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.37,f,1456.45,M,796.39,F*2A
2024-09-18T20:01:02.8266428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.00,f,1455.12,M,795.67,F*2B
2024-09-18T20:01:06.7215846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.64,f,1453.48,M,794.77,F*2D
2024-09-18T20:01:10.6115869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.58,f,1453.77,M,794.93,F*25
2024-09-18T20:01:14.5014046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.19,f,1453.65,M,794.87,F*26
2024-09-18T20:01:18.3810118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.26,f,1452.15,M,794.04,F*2A
2024-09-18T20:01:22.2708102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.84,f,1452.32,M,794.14,F*26
2024-09-18T20:01:26.1607165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.95,f,1452.66,M,794.32,F*22
2024-09-18T20:01:30.0464849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.80,f,1451.40,M,793.63,F*26
2024-09-18T20:01:33.9427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.28,f,1451.54,M,793.71,F*21
2024-09-18T20:01:37.8168930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.73,f,1451.68,M,793.79,F*28
2024-09-18T20:01:41.6911442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.22,f,1451.52,M,793.70,F*2C
2024-09-18T20:01:45.5652417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.46,f,1451.60,M,793.74,F*2B
2024-09-18T20:01:49.4324969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.81,f,1451.70,M,793.80,F*2A
2024-09-18T20:01:53.3066932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.74,f,1450.77,M,793.29,F*2D
2024-09-18T20:01:57.1692948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.11,f,1449.05,M,792.35,F*22
2024-09-18T20:02:01.0502522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.11,f,1449.05,M,792.35,F*22
2024-09-18T20:02:04.9116186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-18T20:02:08.7979209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.55,f,1442.18,M,788.59,F*27
2024-09-18T20:02:12.6480712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.55,f,1442.18,M,788.59,F*27
2024-09-18T20:02:16.5089050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-09-18T20:02:20.3517305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.13,f,1435.95,M,785.19,F*2B
2024-09-18T20:02:24.1947151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.59,f,1433.65,M,783.93,F*2B
2024-09-18T20:02:28.0377269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.21,f,1434.15,M,784.20,F*2D
2024-09-18T20:02:31.8648882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.41,f,1431.47,M,782.74,F*25
2024-09-18T20:02:35.6923255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.68,f,1429.72,M,781.78,F*28
2024-09-18T20:02:39.5266002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-09-18T20:02:43.3523942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-09-18T20:02:47.1484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-09-18T20:02:50.9601206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.10,f,1421.62,M,777.35,F*25
2024-09-18T20:02:54.7761243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.10,f,1418.27,M,775.52,F*29
2024-09-18T20:02:58.5721610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.25,f,1417.40,M,775.04,F*21
2024-09-18T20:03:02.3552941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.25,f,1417.40,M,775.04,F*21
2024-09-18T20:03:06.1542046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.25,f,1417.40,M,775.04,F*21
2024-09-18T20:03:09.9396276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.67,f,1438.86,M,786.78,F*21
2024-09-18T20:03:13.7411388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.91,f,1446.55,M,790.98,F*25
2024-09-18T20:03:17.5715729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.91,f,1446.55,M,790.98,F*25
2024-09-18T20:03:21.4490292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.91,f,1446.55,M,790.98,F*25
2024-09-18T20:03:25.3136054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.91,f,1446.55,M,790.98,F*25
2024-09-18T20:03:29.1878464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.08,f,-7.03,M,-3.85,F*39
2024-09-18T20:03:33.0620474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.61,f,1402.88,M,767.10,F*20
2024-09-18T20:03:36.9224341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.53,f,1401.02,M,766.09,F*27
2024-09-18T20:03:40.7387207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.75,f,1399.87,M,765.46,F*24
2024-09-18T20:03:44.4798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.63,f,1398.92,M,764.94,F*22
2024-09-18T20:03:48.2165897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.19,f,1397.26,M,764.03,F*2C
2024-09-18T20:03:51.9715119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.19,f,1397.26,M,764.03,F*2C
2024-09-18T20:03:55.6895824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.20,f,1415.55,M,774.03,F*21
2024-09-18T20:03:59.4297620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.20,f,1415.55,M,774.03,F*21
2024-09-18T20:04:03.1790068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.20,f,1415.55,M,774.03,F*21
2024-09-18T20:04:06.9594422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.56,f,1391.58,M,760.93,F*2A
2024-09-18T20:04:10.7427236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.74,f,1390.42,M,760.29,F*25
2024-09-18T20:04:14.4674540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.88,f,1388.94,M,759.48,F*2D
2024-09-18T20:04:18.1854978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.12,f,1388.09,M,759.02,F*26
2024-09-18T20:04:21.8915762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.86,f,1388.02,M,758.98,F*25
2024-09-18T20:04:25.6094960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.65,f,1387.34,M,758.61,F*26
2024-09-18T20:04:29.3202557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-09-18T20:04:33.0225719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.34,f,1385.42,M,757.56,F*2F
2024-09-18T20:04:36.7274455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.84,f,1385.57,M,757.64,F*21
2024-09-18T20:04:40.4167953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.90,f,1384.07,M,756.82,F*2C
2024-09-18T20:04:44.1191229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.24,f,1382.95,M,756.21,F*27
2024-09-18T20:04:47.8147699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.27,f,1383.26,M,756.38,F*2A
2024-09-18T20:04:51.5040035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.87,f,1382.23,M,755.81,F*29
2024-09-18T20:04:55.2065425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-09-18T20:04:58.9088953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.84,f,1381.30,M,755.31,F*25
2024-09-18T20:05:02.5979973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.28,f,1380.83,M,755.05,F*2C
2024-09-18T20:05:06.3030788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.10,f,1379.86,M,754.52,F*21
2024-09-18T20:05:09.9966344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.29,f,1379.92,M,754.55,F*29
2024-09-18T20:05:13.6722517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.08,f,1379.24,M,754.18,F*2C
2024-09-18T20:05:17.3497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.68,f,1377.90,M,753.45,F*21
2024-09-18T20:05:21.0363629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.77,f,1377.02,M,752.96,F*2F
2024-09-18T20:05:24.7231877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.23,f,1375.94,M,752.37,F*2B
2024-09-18T20:05:28.4014700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.58,f,1374.52,M,751.60,F*21
2024-09-18T20:05:32.0725593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.47,f,1373.88,M,751.25,F*20
2024-09-18T20:05:35.7490845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.18,f,1373.48,M,751.03,F*23
2024-09-18T20:05:39.4278830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.87,f,1372.17,M,750.31,F*29
2024-09-18T20:05:43.0831775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.01,f,1370.69,M,749.50,F*2D
2024-09-18T20:05:46.7563246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.36,f,1370.19,M,749.23,F*28
2024-09-18T20:05:50.4118008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.63,f,1369.96,M,749.10,F*26
2024-09-18T20:05:54.0829778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.78,f,1368.79,M,748.46,F*2A
2024-09-18T20:05:57.7404176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.74,f,1367.25,M,747.62,F*2D
2024-09-18T20:06:01.4139342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.94,f,1367.01,M,747.49,F*2D
2024-09-18T20:06:05.0537843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.30,f,1366.51,M,747.22,F*2D
2024-09-18T20:06:08.7008786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.42,f,1364.72,M,746.24,F*27
2024-09-18T20:06:12.3563522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.21,f,1363.43,M,745.54,F*27
2024-09-18T20:06:15.9963244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.19,f,1363.43,M,745.53,F*2B
2024-09-18T20:06:19.6521711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.98,f,1362.14,M,744.83,F*27
2024-09-18T20:06:23.2975428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.63,f,1361.43,M,744.44,F*27
2024-09-18T20:06:26.9392123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.88,f,1360.59,M,743.98,F*2B
2024-09-18T20:06:30.5824623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.19,f,1360.08,M,743.70,F*20
2024-09-18T20:06:34.2066442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.47,f,1359.25,M,743.24,F*27
2024-09-18T20:06:37.8335379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.33,f,1358.59,M,742.89,F*26
2024-09-18T20:06:41.4791867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.77,f,1357.51,M,742.30,F*27
2024-09-18T20:06:45.1070364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.58,f,1356.54,M,741.76,F*2C
2024-09-18T20:06:48.7312929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.02,f,1355.76,M,741.34,F*2F
2024-09-18T20:06:52.3714927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.74,f,1355.06,M,740.96,F*2D
2024-09-18T20:06:55.9901521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.24,f,1353.99,M,740.37,F*24
2024-09-18T20:06:59.5988102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.12,f,1353.35,M,740.02,F*23
2024-09-18T20:07:03.2231538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.00,f,1352.70,M,739.67,F*22
2024-09-18T20:07:06.8317352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.60,f,1351.97,M,739.27,F*27
2024-09-18T20:07:10.4520187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.32,f,1351.28,M,738.89,F*27
2024-09-18T20:07:14.0606123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.62,f,1350.76,M,738.60,F*2D
2024-09-18T20:07:17.6758120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.94,f,1349.64,M,737.99,F*21
2024-09-18T20:07:21.3000793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.95,f,1348.42,M,737.32,F*20
2024-09-18T20:07:24.8954951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.96,f,1348.12,M,737.16,F*21
2024-09-18T20:07:28.4992626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.42,f,1347.34,M,736.74,F*24
2024-09-18T20:07:32.0984299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.84,f,1345.64,M,735.81,F*27
2024-09-18T20:07:35.7071912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.63,f,1344.97,M,735.44,F*2C
2024-09-18T20:07:39.3002325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.12,f,1345.42,M,735.69,F*2A
2024-09-18T20:07:42.9018139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.60,f,1344.96,M,735.43,F*29
2024-09-18T20:07:46.4947895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.12,f,1343.29,M,734.52,F*2A
2024-09-18T20:07:50.1034902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.08,f,1343.58,M,734.68,F*21
2024-09-18T20:07:53.6965066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.48,f,1343.40,M,734.58,F*20
2024-09-18T20:07:57.2740058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.80,f,1342.28,M,733.97,F*2B
2024-09-18T20:08:00.8512804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.24,f,1340.89,M,733.21,F*25
2024-09-18T20:08:04.4443949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.95,f,1340.50,M,732.99,F*27
2024-09-18T20:08:08.0218594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.19,f,1340.87,M,733.20,F*24
2024-09-18T20:08:11.6151617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.48,f,1340.05,M,732.75,F*24
2024-09-18T20:08:15.1925745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.91,f,1338.96,M,732.15,F*27
2024-09-18T20:08:18.7732543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.13,f,1338.42,M,731.85,F*2D
2024-09-18T20:08:22.3663972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.86,f,1338.03,M,731.64,F*22
2024-09-18T20:08:25.9485031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.45,f,1337.29,M,731.24,F*20
2024-09-18T20:08:29.5238476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.23,f,1336.92,M,731.04,F*22
2024-09-18T20:08:33.0988659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.64,f,1335.83,M,730.44,F*23
2024-09-18T20:08:36.6606817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.12,f,1335.97,M,730.52,F*21
2024-09-18T20:08:40.2382265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.80,f,1335.27,M,730.13,F*27
2024-09-18T20:08:43.7998600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.97,f,1334.41,M,729.66,F*22
2024-09-18T20:08:47.3686696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.30,f,1335.12,M,730.05,F*2D
2024-09-18T20:08:50.9363454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.31,f,1334.81,M,729.88,F*2C
2024-09-18T20:08:54.5007392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.20,f,1333.26,M,729.03,F*28
2024-09-18T20:08:58.0781243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.05,f,1333.52,M,729.18,F*27
2024-09-18T20:09:01.6459572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.35,f,1333.91,M,729.39,F*2B
2024-09-18T20:09:05.2076885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.22,f,1332.65,M,728.70,F*2F
2024-09-18T20:09:08.7695114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.04,f,1331.38,M,728.01,F*2D
2024-09-18T20:09:12.3469168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.54,f,1331.53,M,728.09,F*2D
2024-09-18T20:09:15.9085927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.61,f,1331.55,M,728.10,F*25
2024-09-18T20:09:19.4587593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.99,f,1330.14,M,727.33,F*23
2024-09-18T20:09:23.0049694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.90,f,1329.51,M,726.98,F*21
2024-09-18T20:09:26.5667229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.65,f,1329.43,M,726.94,F*24
2024-09-18T20:09:30.1127922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.48,f,1328.77,M,726.58,F*26
2024-09-18T20:09:33.6591060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.11,f,1327.74,M,726.02,F*26
2024-09-18T20:09:37.2207716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.46,f,1326.93,M,725.58,F*25
2024-09-18T20:09:40.7690578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.84,f,1326.75,M,725.47,F*2C
2024-09-18T20:09:44.3152328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.18,f,1326.55,M,725.36,F*2D
2024-09-18T20:09:47.8704782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.79,f,1325.82,M,724.96,F*22
2024-09-18T20:09:51.4197388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.47,f,1324.50,M,724.24,F*24
2024-09-18T20:09:54.9658679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.70,f,1323.96,M,723.95,F*26
2024-09-18T20:09:58.5022313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.38,f,1324.47,M,724.23,F*2D
2024-09-18T20:10:02.0327788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.04,f,1323.76,M,723.84,F*2B
2024-09-18T20:10:05.5790311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.47,f,1322.37,M,723.08,F*20
2024-09-18T20:10:09.1120258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.71,f,1322.13,M,722.95,F*29
2024-09-18T20:10:12.6426567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.57,f,1321.79,M,722.76,F*2E
2024-09-18T20:10:16.1764815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.14,f,1320.13,M,721.86,F*2F
2024-09-18T20:10:19.7229767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.75,f,1319.10,M,721.29,F*23
2024-09-18T20:10:23.2611354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.09,f,1318.59,M,721.02,F*2C
2024-09-18T20:10:26.7801612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.60,f,1318.14,M,720.77,F*2B
2024-09-18T20:10:30.2951120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.43,f,1317.17,M,720.24,F*25
2024-09-18T20:10:33.8129856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.21,f,1316.49,M,719.87,F*23
2024-09-18T20:10:37.3339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.17,f,1315.87,M,719.53,F*20
2024-09-18T20:10:40.8646871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.11,f,1315.25,M,719.19,F*22
2024-09-18T20:10:44.3829081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.45,f,1314.13,M,718.57,F*28
2024-09-18T20:10:47.9066181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.01,f,1313.08,M,718.00,F*2F
2024-09-18T20:10:51.4214684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.79,f,1312.10,M,717.47,F*28
2024-09-18T20:10:54.9208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.81,f,1311.50,M,717.14,F*28
2024-09-18T20:10:58.4356948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.97,f,1310.94,M,716.83,F*2B
2024-09-18T20:11:01.9348959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.34,f,1309.52,M,716.06,F*23
2024-09-18T20:11:05.4374471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.87,f,1308.16,M,715.31,F*2A
2024-09-18T20:11:08.9368473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.99,f,1307.89,M,715.17,F*29
2024-09-18T20:11:12.4393985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.60,f,1306.86,M,714.60,F*26
2024-09-18T20:11:15.9408538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.15,f,1305.81,M,714.02,F*27
2024-09-18T20:11:19.4245697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.97,f,1304.84,M,713.50,F*2D
2024-09-18T20:11:22.9081698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.27,f,1304.32,M,713.21,F*2B
2024-09-18T20:11:26.3943860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.63,f,1303.52,M,712.77,F*27
2024-09-18T20:11:29.8961741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.01,f,1302.41,M,712.17,F*23
2024-09-18T20:11:33.3799820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.86,f,1301.76,M,711.81,F*24
2024-09-18T20:11:36.8655753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.62,f,1301.69,M,711.77,F*29
2024-09-18T20:11:41.2014563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.93,f,1301.17,M,711.49,F*2A
2024-09-18T20:11:45.5490281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.05,f,1299.99,M,710.84,F*2E
2024-09-18T20:11:49.8859787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.31,f,1299.76,M,710.72,F*20
2024-09-18T20:11:54.2320498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.74,f,1298.68,M,710.12,F*2D
2024-09-18T20:11:58.5686316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.06,f,1297.25,M,709.34,F*27
2024-09-18T20:12:02.9115344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.19,f,1295.76,M,708.53,F*2A
2024-09-18T20:12:07.2544712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.81,f,1294.43,M,707.80,F*2B
2024-09-18T20:12:11.5781716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.27,f,1292.74,M,706.88,F*2B
2024-09-18T20:12:15.8898441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.60,f,1290.71,M,705.77,F*2E
2024-09-18T20:12:20.2171643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.66,f,1290.12,M,705.44,F*2B
2024-09-18T20:12:24.5287319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.97,f,1288.38,M,704.50,F*25
2024-09-18T20:12:28.8581841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.78,f,1286.80,M,703.63,F*29
2024-09-18T20:12:33.1541238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.64,f,1285.84,M,703.11,F*2C
2024-09-18T20:12:37.4523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.70,f,1284.03,M,702.12,F*2F
2024-09-18T20:12:41.7640124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.41,f,1282.42,M,701.24,F*2C
2024-09-18T20:12:46.0600358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.91,f,1281.35,M,700.65,F*22
2024-09-18T20:12:50.3288298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.82,f,1280.11,M,699.97,F*2B
2024-09-18T20:12:54.6110084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.86,f,1280.12,M,699.98,F*23
2024-09-18T20:12:58.8915018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.51,f,1279.10,M,699.42,F*25
2024-09-18T20:13:03.1718681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.34,f,1278.43,M,699.06,F*23
2024-09-18T20:13:07.4522778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.23,f,1277.18,M,698.37,F*23
2024-09-18T20:13:11.7326346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.66,f,1274.88,M,697.11,F*20
2024-09-18T20:13:15.9993205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.47,f,1274.21,M,696.74,F*20
2024-09-18T20:13:20.2513185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-09-18T20:13:24.5160668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.84,f,1271.27,M,695.14,F*26
2024-09-18T20:13:28.7673550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.67,f,1271.83,M,695.44,F*22
2024-09-18T20:13:33.0164940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.38,f,1271.44,M,695.23,F*21
2024-09-18T20:13:37.2499785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.44,f,1270.85,M,694.91,F*27
2024-09-18T20:13:41.4991157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.11,f,1270.75,M,694.85,F*2D
2024-09-18T20:13:45.7326691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.78,f,1270.34,M,694.63,F*21
2024-09-18T20:13:49.9818559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.90,f,1267.33,M,692.98,F*27
2024-09-18T20:13:54.2154595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.18,f,1265.28,M,691.86,F*25
2024-09-18T20:13:58.4517188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.38,f,1263.51,M,690.90,F*2C
2024-09-18T20:14:02.6791612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.11,f,1261.29,M,689.68,F*2F
2024-09-18T20:14:06.8970445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.75,f,1259.05,M,688.46,F*2D
2024-09-18T20:14:11.1148973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.19,f,1257.05,M,687.36,F*24
2024-09-18T20:14:15.3172791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.61,f,1254.44,M,685.94,F*25
2024-09-18T20:14:19.5195976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.67,f,1252.63,M,684.95,F*2D
2024-09-18T20:14:23.7218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.30,f,1250.99,M,684.05,F*2C
2024-09-18T20:14:27.8928703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.49,f,1248.92,M,682.92,F*23
2024-09-18T20:14:32.0795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.89,f,1247.21,M,681.98,F*27
2024-09-18T20:14:36.2571268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.01,f,1246.03,M,681.33,F*2F
2024-09-18T20:14:40.4126000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.95,f,1244.79,M,680.66,F*27
2024-09-18T20:14:44.5758993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.69,f,1243.49,M,679.95,F*2F
2024-09-18T20:14:48.7313316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.86,f,1242.93,M,679.64,F*28
2024-09-18T20:14:52.8900028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.64,f,1241.04,M,678.61,F*2B
2024-09-18T20:14:57.0610099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.52,f,1239.48,M,677.75,F*25
2024-09-18T20:15:01.2006949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.03,f,1238.72,M,677.34,F*2E
2024-09-18T20:15:05.3271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.83,f,1237.13,M,676.47,F*24
2024-09-18T20:15:09.4670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.78,f,1236.51,M,676.13,F*28
2024-09-18T20:15:13.6074003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.87,f,1236.23,M,675.98,F*2E
2024-09-18T20:15:17.7621568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.55,f,1235.52,M,675.59,F*2F
2024-09-18T20:15:21.8910905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.97,f,1235.35,M,675.50,F*28
2024-09-18T20:15:26.0286449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.39,f,1235.47,M,675.57,F*2F
2024-09-18T20:15:30.1373655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.97,f,1235.35,M,675.50,F*28
2024-09-18T20:15:34.2614561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.25,f,1234.52,M,675.04,F*22
2024-09-18T20:15:38.3855946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.21,f,1235.11,M,675.37,F*22
2024-09-18T20:15:42.4996776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.28,f,1235.74,M,675.71,F*2C
2024-09-18T20:15:46.6299342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.20,f,1235.42,M,675.53,F*26
2024-09-18T20:15:50.7385097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.21,f,1236.03,M,675.87,F*2E
2024-09-18T20:15:54.8665957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.29,f,1235.75,M,675.71,F*2C
2024-09-18T20:15:59.0062690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.82,f,1234.99,M,675.30,F*2E
2024-09-18T20:16:03.1149120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.39,f,1235.17,M,675.40,F*2D
2024-09-18T20:16:07.2390562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.88,f,1234.71,M,675.15,F*24
2024-09-18T20:16:11.3632592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.47,f,1233.67,M,674.58,F*29
2024-09-18T20:16:15.4816289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.23,f,1232.38,M,673.87,F*21
2024-09-18T20:16:19.6057634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.97,f,1232.60,M,674.00,F*2B
2024-09-18T20:16:23.7299532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.16,f,1231.74,M,673.53,F*27
2024-09-18T20:16:27.8416508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.83,f,1230.43,M,672.81,F*20
2024-09-18T20:16:31.9709653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.77,f,1230.10,M,672.63,F*22
2024-09-18T20:16:36.0825232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.89,f,1230.14,M,672.65,F*21
2024-09-18T20:16:40.2068268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.49,f,1227.88,M,671.41,F*27
2024-09-18T20:16:44.3175583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.99,f,1226.21,M,670.50,F*23
2024-09-18T20:16:48.4143914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.13,f,1226.25,M,670.52,F*26
2024-09-18T20:16:52.5148403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.43,f,1224.82,M,669.74,F*28
2024-09-18T20:16:56.6185046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.39,f,1223.59,M,669.07,F*2C
2024-09-18T20:17:00.7270887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.29,f,1222.95,M,668.71,F*2A
2024-09-18T20:17:04.8199765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.38,f,1222.67,M,668.56,F*21
2024-09-18T20:17:08.9155000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.39,f,1222.06,M,668.23,F*2C
2024-09-18T20:17:13.0240884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.20,f,1221.40,M,667.87,F*2A
2024-09-18T20:17:17.1169107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.24,f,1221.41,M,667.87,F*2F
2024-09-18T20:17:21.2181309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.95,f,1221.93,M,668.16,F*22
2024-09-18T20:17:25.3266667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.55,f,1221.81,M,668.09,F*23
2024-09-18T20:17:29.4196856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.54,f,1222.11,M,668.26,F*24
2024-09-18T20:17:33.5191832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.32,f,1223.26,M,668.89,F*2F
2024-09-18T20:17:37.6276549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.83,f,1223.72,M,669.14,F*26
2024-09-18T20:17:41.7205285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.85,f,1224.64,M,669.64,F*24
2024-09-18T20:17:45.8135022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.12,f,1226.25,M,670.52,F*27
2024-09-18T20:17:49.9221547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.55,f,1227.60,M,671.26,F*22
2024-09-18T20:17:54.0148919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.19,f,1229.01,M,672.03,F*23
2024-09-18T20:17:58.1239677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.86,f,1230.74,M,672.98,F*28
2024-09-18T20:18:02.2203198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.51,f,1232.16,M,673.75,F*24
2024-09-18T20:18:06.3444644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.92,f,1233.50,M,674.49,F*24
2024-09-18T20:18:10.4686019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.54,f,1234.91,M,675.26,F*2A
2024-09-18T20:18:14.5847620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.38,f,1237.30,M,676.56,F*24
2024-09-18T20:18:18.7030016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.13,f,1239.36,M,677.69,F*24
2024-09-18T20:18:22.8428543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.06,f,1242.08,M,679.18,F*2B
2024-09-18T20:18:26.9869538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.09,f,1245.14,M,680.85,F*23
2024-09-18T20:18:31.1378626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.27,f,1247.63,M,682.21,F*26
2024-09-18T20:18:35.3089109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.29,f,1251.29,M,684.22,F*2A
2024-09-18T20:18:39.4695369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.67,f,1254.15,M,685.78,F*24
2024-09-18T20:18:43.6442870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.54,f,1255.33,M,686.42,F*27
2024-09-18T20:18:47.8492662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.32,f,1256.48,M,687.05,F*23
2024-09-18T20:18:52.0516312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.42,f,1256.82,M,687.24,F*20
2024-09-18T20:18:56.2450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.26,f,1256.47,M,687.04,F*28
2024-09-18T20:19:00.4502764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.73,f,1257.22,M,687.45,F*29
2024-09-18T20:19:04.6525025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.48,f,1257.14,M,687.41,F*20
2024-09-18T20:19:08.8547752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.04,f,1256.70,M,687.17,F*2F
2024-09-18T20:19:13.0452209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.69,f,1256.60,M,687.11,F*22
2024-09-18T20:19:17.2512371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.82,f,1257.24,M,687.47,F*23
2024-09-18T20:19:21.4408063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.90,f,1256.96,M,687.32,F*2D
2024-09-18T20:19:25.6447751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.46,f,1255.31,M,686.41,F*25
2024-09-18T20:19:29.8471393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.11,f,1255.20,M,686.35,F*24
2024-09-18T20:19:34.0493830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.74,f,1255.09,M,686.29,F*2E
2024-09-18T20:19:38.2403600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.06,f,1253.66,M,685.51,F*2C
2024-09-18T20:19:42.4426191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.51,f,1252.88,M,685.09,F*21
2024-09-18T20:19:46.6290848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.38,f,1252.85,M,685.06,F*2C
2024-09-18T20:19:51.1805791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.17,f,1252.47,M,684.86,F*2E
2024-09-18T20:19:54.9790514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-18T20:19:59.1656276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.43,f,1251.33,M,684.24,F*2B
2024-09-18T20:20:03.3523671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.17,f,1251.86,M,684.53,F*26
2024-09-18T20:20:07.5232819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.56,f,1251.98,M,684.59,F*26
2024-09-18T20:20:11.7098882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.51,f,1251.36,M,684.25,F*2C
2024-09-18T20:20:15.8809144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.22,f,1251.58,M,684.37,F*20
2024-09-18T20:20:20.0701003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.31,f,1250.69,M,683.88,F*27
2024-09-18T20:20:24.2413120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.97,f,1249.98,M,683.50,F*2B
2024-09-18T20:20:28.4286156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.96,f,1250.28,M,683.66,F*2D
2024-09-18T20:20:32.6023549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.99,f,1249.07,M,683.00,F*29
2024-09-18T20:20:36.7889989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.67,f,1247.14,M,681.94,F*2D
2024-09-18T20:20:40.9677958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.22,f,1245.79,M,681.20,F*2D
2024-09-18T20:20:45.1231054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.47,f,1244.03,M,680.25,F*20
2024-09-18T20:20:49.2786338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.45,f,1241.59,M,678.91,F*2D
2024-09-18T20:20:53.4377415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.51,f,1239.17,M,677.58,F*20
2024-09-18T20:20:57.5834731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.36,f,1237.29,M,676.56,F*22
2024-09-18T20:21:01.7387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.67,f,1235.26,M,675.45,F*21
2024-09-18T20:21:05.8652252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.94,f,1233.51,M,674.49,F*23
2024-09-18T20:21:09.9894248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.83,f,1231.64,M,673.47,F*2E
2024-09-18T20:21:14.1135117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.81,f,1229.81,M,672.47,F*2C
2024-09-18T20:21:18.2220828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.51,f,1227.89,M,671.42,F*2C
2024-09-18T20:21:22.3306148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.70,f,1225.81,M,670.28,F*21
2024-09-18T20:21:26.4291652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.58,f,1224.25,M,669.43,F*25
2024-09-18T20:21:30.5344225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.06,f,1222.57,M,668.51,F*28
2024-09-18T20:21:34.6272728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.34,f,1222.05,M,668.22,F*23
2024-09-18T20:21:38.7357189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.79,f,1220.36,M,667.30,F*2E
2024-09-18T20:21:42.8359706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.64,f,1218.78,M,666.44,F*2D
2024-09-18T20:21:46.9289316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.25,f,1218.36,M,666.21,F*2E
2024-09-18T20:21:51.0374533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.85,f,1217.02,M,665.48,F*25
2024-09-18T20:21:55.1324574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.01,f,1215.55,M,664.67,F*2E
2024-09-18T20:21:59.2257264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.51,f,1214.48,M,664.09,F*22
2024-09-18T20:22:03.3278153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-09-18T20:22:07.4363272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.85,f,1211.84,M,662.64,F*2D
2024-09-18T20:22:11.5350209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.13,f,1210.40,M,661.85,F*23
2024-09-18T20:22:15.6372505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.82,f,1208.48,M,660.80,F*2A
2024-09-18T20:22:19.7376998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-18T20:22:23.8343157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.16,f,1203.70,M,658.19,F*23
2024-09-18T20:22:27.9272309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-09-18T20:22:32.0358120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.99,f,1200.91,M,656.66,F*29
2024-09-18T20:22:36.1319752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.72,f,1199.00,M,655.62,F*2A
2024-09-18T20:22:40.2267060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.02,f,1197.56,M,654.84,F*22
2024-09-18T20:22:44.3379436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.37,f,1196.45,M,654.23,F*26
2024-09-18T20:22:48.4307344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.92,f,1195.09,M,653.49,F*2C
2024-09-18T20:22:52.5393758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.88,f,1194.17,M,652.98,F*20
2024-09-18T20:22:56.6321627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.67,f,1193.80,M,652.78,F*27
2024-09-18T20:23:00.7249535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.10,f,1193.32,M,652.52,F*25
2024-09-18T20:23:04.8335939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.36,f,1192.79,M,652.23,F*2F
2024-09-18T20:23:08.9341164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-09-18T20:23:13.0271143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.77,f,1192.61,M,652.13,F*21
2024-09-18T20:23:17.1359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.29,f,1193.08,M,652.38,F*2B
2024-09-18T20:23:21.2309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.38,f,1194.02,M,652.90,F*27
2024-09-18T20:23:25.3239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-09-18T20:23:29.4345395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.33,f,1192.78,M,652.22,F*2A
2024-09-18T20:23:33.5273740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.75,f,1194.13,M,652.96,F*28
2024-09-18T20:23:37.6359996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.73,f,1194.73,M,653.29,F*23
2024-09-18T20:23:41.7288951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.65,f,1194.71,M,653.28,F*27
2024-09-18T20:23:45.8252312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.39,f,1196.15,M,654.06,F*2B
2024-09-18T20:23:49.9404304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.53,f,1199.55,M,655.92,F*20
2024-09-18T20:23:54.0247141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.34,f,1197.36,M,654.72,F*29
2024-09-18T20:23:58.1266257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.24,f,1200.07,M,656.21,F*2D
2024-09-18T20:24:02.2378857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.86,f,1203.31,M,657.98,F*27
2024-09-18T20:24:06.3308790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.44,f,1201.35,M,656.91,F*21
2024-09-18T20:24:10.4260839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-09-18T20:24:14.5347896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.16,f,1206.45,M,659.69,F*26
2024-09-18T20:24:18.6431788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.24,f,1205.25,M,659.04,F*25
2024-09-18T20:24:22.7238964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.54,f,1206.56,M,659.76,F*2C
2024-09-18T20:24:27.1008822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-18T20:24:30.9310375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.31,f,1212.28,M,662.88,F*27
2024-09-18T20:24:35.6644285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.62,f,1211.46,M,662.44,F*29
2024-09-18T20:24:39.9605117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.62,f,1211.46,M,662.44,F*29
2024-09-18T20:24:44.0578331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.75,f,1216.99,M,665.46,F*27
2024-09-18T20:24:48.1545933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.78,f,1220.66,M,667.46,F*2C
2024-09-18T20:24:52.2550582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-09-18T20:24:56.3560751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.74,f,1222.17,M,668.29,F*2F
2024-09-18T20:25:00.4488926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.39,f,1226.33,M,670.56,F*2D
2024-09-18T20:25:04.5575693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-09-18T20:25:08.6553556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.07,f,1229.28,M,672.18,F*2C
2024-09-18T20:25:12.7482473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.00,f,1230.48,M,672.83,F*23
2024-09-18T20:25:16.8567971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.02,f,1231.09,M,673.17,F*27
2024-09-18T20:25:20.9680611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-09-18T20:25:25.0925054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.09,f,1231.11,M,673.18,F*2A
2024-09-18T20:25:29.2010667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.10,f,1230.81,M,673.02,F*20
2024-09-18T20:25:33.3277517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.38,f,1231.51,M,673.40,F*2F
2024-09-18T20:25:37.4520459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.41,f,1232.13,M,673.74,F*21
2024-09-18T20:25:41.5761001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.35,f,1232.11,M,673.72,F*26
2024-09-18T20:25:45.6846308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.07,f,1232.94,M,674.18,F*26
2024-09-18T20:25:49.8158553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.68,f,1234.04,M,674.78,F*2B
2024-09-18T20:25:53.9243397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.68,f,1234.04,M,674.78,F*2B
2024-09-18T20:25:58.0486029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.68,f,1234.04,M,674.78,F*2B
2024-09-18T20:26:02.1609094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.38,f,1234.86,M,675.23,F*23
2024-09-18T20:26:06.2959454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.60,f,1235.23,M,675.43,F*25
2024-09-18T20:26:10.4043166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.82,f,1235.60,M,675.64,F*2A
2024-09-18T20:26:14.5313686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.50,f,1235.51,M,675.58,F*28
2024-09-18T20:26:18.6524938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.03,f,1235.67,M,675.67,F*20
2024-09-18T20:26:22.7690845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.63,f,1236.16,M,675.94,F*2E
2024-09-18T20:26:26.8849248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.02,f,1235.67,M,675.67,F*21
2024-09-18T20:26:31.0247518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.54,f,1235.82,M,675.76,F*29
2024-09-18T20:26:35.1489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.73,f,1235.58,M,675.62,F*29
2024-09-18T20:26:39.2765032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.19,f,1234.80,M,675.20,F*25
2024-09-18T20:26:43.4006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.67,f,1234.34,M,674.95,F*25
2024-09-18T20:26:47.5092359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.51,f,1234.29,M,674.92,F*2B
2024-09-18T20:26:51.6334193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.21,f,1232.07,M,673.70,F*26
2024-09-18T20:26:55.7575795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.16,f,1230.83,M,673.03,F*25
2024-09-18T20:26:59.8660976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.97,f,1229.86,M,672.50,F*2A
2024-09-18T20:27:03.9902442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.33,f,1227.83,M,671.39,F*2E
2024-09-18T20:27:08.0987837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.22,f,1225.97,M,670.37,F*2C
2024-09-18T20:27:12.1950891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.46,f,1225.74,M,670.24,F*22
2024-09-18T20:27:16.2901830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.76,f,1224.00,M,669.29,F*21
2024-09-18T20:27:20.3988056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.64,f,1221.53,M,667.94,F*2A
2024-09-18T20:27:24.4972322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.63,f,1220.61,M,667.44,F*23
2024-09-18T20:27:28.6013680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.17,f,1219.86,M,667.03,F*26
2024-09-18T20:27:32.6957272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.60,f,1217.55,M,665.77,F*26
2024-09-18T20:27:36.7872491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-09-18T20:27:40.8876182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.61,f,1214.81,M,664.27,F*29
2024-09-18T20:27:44.9900958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.55,f,1213.27,M,663.43,F*25
2024-09-18T20:27:49.0985720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-18T20:27:53.1915733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.18,f,1209.20,M,661.20,F*2E
2024-09-18T20:27:57.3000417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.17,f,1207.36,M,660.19,F*25
2024-09-18T20:28:01.3987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.69,f,1205.69,M,659.28,F*2B
2024-09-18T20:28:05.4916376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.50,f,1202.89,M,657.75,F*2C
2024-09-18T20:28:09.6001442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.73,f,1201.44,M,656.95,F*27
2024-09-18T20:28:13.6955071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-18T20:28:17.7918133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.90,f,1197.22,M,654.65,F*2B
2024-09-18T20:28:21.9004511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.23,f,1192.14,M,651.87,F*2F
2024-09-18T20:28:25.9870534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-09-18T20:28:30.1053333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.70,f,1187.11,M,649.12,F*21
2024-09-18T20:28:34.2010843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.36,M,647.07,F*2E
2024-09-18T20:28:38.2940673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-09-18T20:28:42.3870792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.99,f,1178.35,M,644.33,F*20
2024-09-18T20:28:46.4956000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.97,f,1175.30,M,642.66,F*23
2024-09-18T20:28:50.5884916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-09-18T20:28:54.7022763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.30,f,1170.83,M,640.22,F*24
2024-09-18T20:28:58.7951986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.96,f,1169.51,M,639.49,F*2C
2024-09-18T20:29:02.8881426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.72,f,1164.25,M,636.62,F*23
2024-09-18T20:29:06.9967312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.57,f,1162.68,M,635.76,F*20
2024-09-18T20:29:11.0974174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.79,f,1159.40,M,633.97,F*21
2024-09-18T20:29:15.1904430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.44,f,1157.46,M,632.91,F*22
2024-09-18T20:29:19.2964529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.81,f,1155.13,M,631.63,F*28
2024-09-18T20:29:23.3893856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.24,f,1153.74,M,630.87,F*27
2024-09-18T20:29:27.4978769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.40,f,1151.96,M,629.90,F*26
2024-09-18T20:29:31.5907908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.85,f,1150.27,M,628.98,F*27
2024-09-18T20:29:35.6902165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.09,f,1148.51,M,628.02,F*22
2024-09-18T20:29:39.8014446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.75,f,1147.19,M,627.29,F*27
2024-09-18T20:29:43.8942800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.30,f,1144.61,M,625.88,F*26
2024-09-18T20:29:47.9909003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.23,f,1142.16,M,624.54,F*21
2024-09-18T20:29:52.0993242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.88,f,1140.22,M,623.48,F*28
2024-09-18T20:29:56.1954461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-09-18T20:30:00.2962621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.67,f,1135.28,M,620.78,F*23
2024-09-18T20:30:04.3934749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.16,f,1133.30,M,619.69,F*2F
2024-09-18T20:30:08.4974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.39,f,1131.23,M,618.56,F*26
2024-09-18T20:30:12.5969679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.13,f,1129.93,M,617.86,F*29
2024-09-18T20:30:16.6934396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.87,f,1127.11,M,616.31,F*25
2024-09-18T20:30:20.7883577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.52,f,1125.17,M,615.25,F*29
2024-09-18T20:30:24.8988586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.17,f,1123.85,M,614.53,F*22
2024-09-18T20:30:28.9919870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.35,f,1122.38,M,613.73,F*25
2024-09-18T20:30:33.1003336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.72,f,1121.27,M,613.12,F*29
2024-09-18T20:30:37.1933237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.13,f,1119.87,M,612.35,F*27
2024-09-18T20:30:41.3019345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.14,f,1118.66,M,611.69,F*20
2024-09-18T20:30:45.3948894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.88,f,1117.97,M,611.31,F*2F
2024-09-18T20:30:49.5034818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-09-18T20:30:53.6025035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.34,f,1115.98,M,610.22,F*20
2024-09-18T20:30:57.7071190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.84,f,1113.69,M,608.97,F*25
2024-09-18T20:31:01.7968038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.96,f,1110.68,M,607.33,F*24
2024-09-18T20:31:05.8923154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.22,f,1108.63,M,606.20,F*29
2024-09-18T20:31:10.0009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.97,f,1106.72,M,605.16,F*28
2024-09-18T20:31:14.0964425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.36,f,1102.88,M,603.06,F*2F
2024-09-18T20:31:18.0360072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.20,f,1102.52,M,602.87,F*28
2024-09-18T20:31:22.4413699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.79,f,1099.05,M,600.97,F*25
2024-09-18T20:31:26.8622629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.40,f,1097.40,M,600.07,F*2C
2024-09-18T20:31:31.2677132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.25,f,1094.92,M,598.71,F*28
2024-09-18T20:31:35.6574812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.43,f,1094.36,M,598.40,F*26
2024-09-18T20:31:40.0315313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.02,f,1093.02,M,597.67,F*2E
2024-09-18T20:31:44.4213605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.64,f,1091.68,M,596.94,F*2A
2024-09-18T20:31:48.7997774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.00,f,1091.49,M,596.83,F*2D
2024-09-18T20:31:53.1581776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.99,f,1090.87,M,596.50,F*26
2024-09-18T20:31:57.5323157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.58,f,1089.53,M,595.76,F*21
2024-09-18T20:32:01.9065677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.84,f,1089.92,M,595.97,F*23
2024-09-18T20:32:06.2729027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.68,f,1089.87,M,595.95,F*27
2024-09-18T20:32:10.6350984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.41,f,1088.87,M,595.40,F*22
2024-09-18T20:32:15.0092462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.90,f,1091.76,M,596.98,F*22
2024-09-18T20:32:19.3702914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.79,f,1089.90,M,595.96,F*22
2024-09-18T20:32:23.7288885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.79,f,1089.90,M,595.96,F*22
2024-09-18T20:32:28.1050814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.10,f,1090.91,M,596.52,F*23
2024-09-18T20:32:32.4676009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.23,f,1093.08,M,597.71,F*20
2024-09-18T20:32:36.8357879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-09-18T20:32:41.2099790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-09-18T20:32:45.6188617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-09-18T20:32:50.0009907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.92,f,1103.05,M,603.15,F*27
2024-09-18T20:32:54.3938272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.70,f,1102.37,M,602.78,F*2F
2024-09-18T20:32:58.7991412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-09-18T20:33:03.2202580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.30,f,1106.82,M,605.22,F*2C
2024-09-18T20:33:06.9880449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.95,M,606.38,F*23
2024-09-18T20:33:11.7400709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-09-18T20:33:15.8081197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-09-18T20:33:19.9010844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-09-18T20:33:24.0173864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.68,f,1115.17,M,609.78,F*23
2024-09-18T20:33:28.1139299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.46,f,1115.10,M,609.74,F*24
2024-09-18T20:33:32.2069103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.12,f,1115.30,M,609.85,F*28
2024-09-18T20:33:36.2998680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.05,f,1115.28,M,609.84,F*26
2024-09-18T20:33:40.4083834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.46,f,1114.79,M,609.58,F*2B
2024-09-18T20:33:44.5013473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.32,f,1114.75,M,609.55,F*29
2024-09-18T20:33:48.6098541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.07,f,1114.98,M,609.68,F*2D
2024-09-18T20:33:52.7028300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.92,f,1114.93,M,609.65,F*28
2024-09-18T20:33:56.8113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.49,f,1114.80,M,609.58,F*22
2024-09-18T20:34:00.9065274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.75,M,609.55,F*28
2024-09-18T20:34:05.0043349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.33,f,1112.01,M,608.06,F*24
2024-09-18T20:34:09.1128911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.24,f,1107.11,M,605.37,F*25
2024-09-18T20:34:13.2091867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.33,f,1104.09,M,603.72,F*2F
2024-09-18T20:34:17.3071276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.41,f,1101.67,M,602.40,F*22
2024-09-18T20:34:21.2470924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.76,f,1098.73,M,600.79,F*2B
2024-09-18T20:34:25.6524918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.60,f,1095.94,M,599.27,F*2B
2024-09-18T20:34:30.0600918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.68,f,1093.83,M,598.11,F*2B
2024-09-18T20:34:34.4539287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.43,f,1090.40,M,596.24,F*26
2024-09-18T20:34:38.8301318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.57,f,1088.62,M,595.26,F*2D
2024-09-18T20:34:43.2044431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.15,f,1087.27,M,594.53,F*21
2024-09-18T20:34:47.5577782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.67,f,1083.77,M,592.61,F*23
2024-09-18T20:34:51.9048822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-09-18T20:34:56.2634336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-09-18T20:35:00.5955604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.83,f,1079.25,M,590.14,F*2F
2024-09-18T20:35:04.9228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.55,f,1078.55,M,589.76,F*21
2024-09-18T20:35:09.2500188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.71,f,1077.68,M,589.28,F*20
2024-09-18T20:35:13.5617146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.07,f,1077.18,M,589.01,F*2C
2024-09-18T20:35:17.8910331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.78,f,1077.10,M,588.96,F*24
2024-09-18T20:35:22.2053919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.13,f,1076.29,M,588.52,F*28
2024-09-18T20:35:26.5356258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.39,f,1075.76,M,588.23,F*26
2024-09-18T20:35:30.8377039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.67,f,1075.54,M,588.11,F*2D
2024-09-18T20:35:35.1522140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.84,f,1073.76,M,587.14,F*26
2024-09-18T20:35:39.4482021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.98,f,1072.89,M,586.66,F*26
2024-09-18T20:35:43.7442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.44,f,1072.42,M,586.41,F*24
2024-09-18T20:35:48.0471684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.80,f,1071.31,M,585.80,F*29
2024-09-18T20:35:52.3432282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.18,f,1069.90,M,585.03,F*25
2024-09-18T20:35:56.6392142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.04,f,1069.55,M,584.84,F*27
2024-09-18T20:36:00.9196502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.33,f,1065.68,M,582.72,F*29
2024-09-18T20:36:05.2036193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.19,f,1062.90,M,581.20,F*25
2024-09-18T20:36:09.4703569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.66,f,1060.60,M,579.94,F*29
2024-09-18T20:36:13.7388026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.60,f,1058.75,M,578.93,F*2C
2024-09-18T20:36:17.9724525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-09-18T20:36:22.2058242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.47,f,1054.45,M,576.58,F*27
2024-09-18T20:36:26.4549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.36,f,1052.89,M,575.73,F*20
2024-09-18T20:36:30.6728334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.48,f,1050.49,M,574.41,F*24
2024-09-18T20:36:34.8851299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.50,f,1048.05,M,573.08,F*2F
2024-09-18T20:36:39.0950009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.63,f,1046.88,M,572.44,F*21
2024-09-18T20:36:43.2954872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.41,f,1044.68,M,571.24,F*2A
2024-09-18T20:36:47.4838568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.63,f,1042.61,M,570.11,F*25
2024-09-18T20:36:51.6729296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.21,f,1041.57,M,569.54,F*28
2024-09-18T20:36:55.8499031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.15,f,1041.24,M,569.36,F*2E
2024-09-18T20:37:00.0239941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.15,f,1039.11,M,568.19,F*25
2024-09-18T20:37:04.2105484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.89,f,1038.42,M,567.82,F*25
2024-09-18T20:37:08.3801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.85,f,1038.41,M,567.81,F*29
2024-09-18T20:37:12.5355611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.88,f,1038.11,M,567.65,F*28
2024-09-18T20:37:16.7064838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.15,f,1036.37,M,566.69,F*2E
2024-09-18T20:37:20.8619415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.79,f,1035.65,M,566.30,F*25
2024-09-18T20:37:25.0172921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.30,f,1034.58,M,565.72,F*21
2024-09-18T20:37:29.1775282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-09-18T20:37:33.3172468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.18,f,1032.11,M,564.36,F*22
2024-09-18T20:37:37.4461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.93,f,1030.51,M,563.49,F*2E
2024-09-18T20:37:41.5921629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.20,f,1028.46,M,562.37,F*2A
2024-09-18T20:37:45.7323559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.71,f,1028.00,M,562.12,F*2D
2024-09-18T20:37:49.8286507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.54,f,1028.86,M,562.59,F*2C
2024-09-18T20:37:53.9549167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.83,f,1026.21,M,561.14,F*2D
2024-09-18T20:37:58.0661426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.89,f,1025.92,M,560.98,F*2A
2024-09-18T20:38:02.1797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-09-18T20:38:06.2882136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.94,f,1025.33,M,560.66,F*2A
2024-09-18T20:38:10.4123853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.49,f,1026.10,M,561.08,F*24
2024-09-18T20:38:14.5052403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.93,f,1028.68,M,562.49,F*27
2024-09-18T20:38:18.6293789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-09-18T20:38:22.7438621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.02,f,1028.40,M,562.34,F*2F
2024-09-18T20:38:26.8584537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.45,f,1030.36,M,563.41,F*2C
2024-09-18T20:38:30.9724890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.74,f,1028.93,M,562.62,F*22
2024-09-18T20:38:35.0990515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-09-18T20:38:39.2232138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-09-18T20:38:43.3473340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.68,f,1032.26,M,564.45,F*25
2024-09-18T20:38:47.4894709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-09-18T20:38:51.6266703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.32,f,1034.89,M,565.89,F*2A
2024-09-18T20:38:55.7664285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.54,f,1036.79,M,566.92,F*24
2024-09-18T20:38:59.9109751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.68,f,1038.66,M,567.95,F*2B
2024-09-18T20:39:04.0662417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.78,f,1038.39,M,567.80,F*25
2024-09-18T20:39:08.2226191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.37,f,1040.09,M,568.73,F*24
2024-09-18T20:39:12.3936728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.11,f,1040.62,M,569.02,F*2C
2024-09-18T20:39:16.5510709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.43,f,1041.02,M,569.24,F*29
2024-09-18T20:39:20.7220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.77,f,1042.65,M,570.13,F*26
2024-09-18T20:39:24.8930490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.24,f,1042.49,M,570.04,F*28
2024-09-18T20:39:29.0738205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.42,f,1042.55,M,570.07,F*26
2024-09-18T20:39:33.2448523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.84,f,1042.98,M,570.31,F*29
2024-09-18T20:39:37.4178251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.35,f,1043.13,M,570.39,F*2A
2024-09-18T20:39:41.5931843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.11,f,1043.06,M,570.35,F*24
2024-09-18T20:39:45.7642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.79,f,1042.96,M,570.30,F*24
2024-09-18T20:39:49.9508887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.41,f,1043.46,M,570.57,F*20
2024-09-18T20:39:54.1247006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.17,f,1042.77,M,570.19,F*28
2024-09-18T20:39:58.2957862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.65,f,1042.00,M,569.77,F*27
2024-09-18T20:40:02.4667218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.38,f,1041.62,M,569.56,F*24
2024-09-18T20:40:06.6534597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.02,f,1040.90,M,569.17,F*26
2024-09-18T20:40:10.8243376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.26,f,1039.14,M,568.21,F*2B
2024-09-18T20:40:14.9797378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.37,f,1037.35,M,567.23,F*21
2024-09-18T20:40:19.1508957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.89,f,1035.07,M,565.98,F*2D
2024-09-18T20:40:23.3062082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.32,f,1031.24,M,563.89,F*29
2024-09-18T20:40:27.4616396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.44,f,1030.36,M,563.41,F*2D
2024-09-18T20:40:31.5858013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-09-18T20:40:35.7099417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.67,f,1023.42,M,559.61,F*2C
2024-09-18T20:40:39.8184775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-18T20:40:43.9113998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.21,f,1017.79,M,556.54,F*20
2024-09-18T20:40:48.0042917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.60,f,1015.47,M,555.27,F*25
2024-09-18T20:40:52.0816559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.33,f,1009.29,M,551.89,F*24
2024-09-18T20:40:56.1589092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.97,f,1007.05,M,550.66,F*29
2024-09-18T20:41:00.1883550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.75,F*25
2024-09-18T20:41:04.2188643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.59,f,1003.28,M,548.60,F*25
2024-09-18T20:41:08.2492846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.15,f,1001.01,M,547.36,F*2C
2024-09-18T20:41:12.2796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.76,f,1000.59,M,547.13,F*24
2024-09-18T20:41:16.2815314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.19,f,999.50,M,546.53,F*1D
2024-09-18T20:41:20.2844221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.90,f,997.89,M,545.65,F*1A
2024-09-18T20:41:24.3027053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.44,f,997.14,M,545.24,F*10
2024-09-18T20:41:28.2893813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.51,f,997.46,M,545.42,F*10
2024-09-18T20:41:32.2885196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.63,f,996.58,M,544.94,F*1F
2024-09-18T20:41:36.2877466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.81,f,995.42,M,544.30,F*19
2024-09-18T20:41:40.2868911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.54,f,995.03,M,544.09,F*1F
2024-09-18T20:41:44.2704866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.82,f,994.20,M,543.64,F*1D
2024-09-18T20:41:48.2476890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.57,f,991.69,M,542.26,F*1B
2024-09-18T20:41:52.2311960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.08,f,990.01,M,541.35,F*15
2024-09-18T20:41:56.2147022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.78,f,987.18,M,539.80,F*1A
2024-09-18T20:42:00.1827580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.44,f,983.42,M,537.74,F*14
2024-09-18T20:42:04.1390386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.83,f,981.71,M,536.81,F*10
2024-09-18T20:42:08.0755814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.59,f,978.28,M,534.93,F*17
2024-09-18T20:42:12.0149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.41,f,971.83,M,531.40,F*17
2024-09-18T20:42:15.9416867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.82,f,968.30,M,529.47,F*17
2024-09-18T20:42:19.8315959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.82,f,968.30,M,529.47,F*17
2024-09-18T20:42:23.7057631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.86,f,964.04,M,527.14,F*15
2024-09-18T20:42:27.5799671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-09-18T20:42:31.4385118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.26,f,959.59,M,524.71,F*11
2024-09-18T20:42:35.3017758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.23,f,958.97,M,524.37,F*1B
2024-09-18T20:42:39.1440053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.48,f,956.30,M,522.91,F*19
2024-09-18T20:42:42.9760330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.74,f,954.86,M,522.12,F*17
2024-09-18T20:42:46.8105429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.74,f,953.34,M,521.29,F*16
2024-09-18T20:42:50.6378644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.21,f,952.56,M,520.87,F*14
2024-09-18T20:42:54.4495390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.58,f,951.15,M,520.10,F*15
2024-09-18T20:42:58.2768975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.59,f,950.24,M,519.60,F*1E
2024-09-18T20:43:02.0886740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.78,f,949.69,M,519.30,F*1B
2024-09-18T20:43:05.8847108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.17,f,948.59,M,518.69,F*1A
2024-09-18T20:43:09.7028010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.47,f,947.46,M,518.08,F*12
2024-09-18T20:43:13.5029541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.78,f,946.34,M,517.46,F*13
2024-09-18T20:43:17.2833924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.53,f,944.74,M,516.59,F*16
2024-09-18T20:43:21.0816926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.26,f,943.13,M,515.71,F*16
2024-09-18T20:43:24.8622546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.18,f,942.19,M,515.20,F*11
2024-09-18T20:43:28.6427017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-09-18T20:43:32.4231571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.11,f,940.04,M,514.02,F*13
2024-09-18T20:43:36.2036735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-09-18T20:43:39.9715208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.18,f,937.62,M,512.70,F*14
2024-09-18T20:43:43.7206921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.25,f,936.73,M,512.21,F*1A
2024-09-18T20:43:47.4756434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.62,f,935.62,M,511.60,F*17
2024-09-18T20:43:51.2249703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.09,f,934.54,M,511.01,F*16
2024-09-18T20:43:54.9768263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.98,f,933.90,M,510.66,F*14
2024-09-18T20:43:58.7289668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.42,f,933.12,M,510.24,F*1D
2024-09-18T20:44:02.4625729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.81,f,932.33,M,509.80,F*1C
2024-09-18T20:44:06.2119157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.15,f,932.12,M,509.69,F*15
2024-09-18T20:44:09.9484166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.47,f,930.09,M,508.58,F*10
2024-09-18T20:44:13.6821022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.43,f,927.33,M,507.07,F*1C
2024-09-18T20:44:17.4158454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.36,f,925.79,M,506.23,F*17
2024-09-18T20:44:21.1225934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.76,f,924.69,M,505.63,F*10
2024-09-18T20:44:24.8330272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.54,f,923.10,M,504.76,F*16
2024-09-18T20:44:28.5411244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.99,f,921.41,M,503.83,F*16
2024-09-18T20:44:32.2434483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.45,f,919.11,M,502.58,F*1A
2024-09-18T20:44:35.9458420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.19,f,916.59,M,501.20,F*1F
2024-09-18T20:44:39.6325944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.78,f,914.33,M,499.96,F*14
2024-09-18T20:44:43.3037641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.99,f,911.96,M,498.66,F*17
2024-09-18T20:44:46.9635246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.27,f,909.60,M,497.38,F*12
2024-09-18T20:44:50.6035620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.15,f,907.74,M,496.36,F*14
2024-09-18T20:44:54.2591011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.07,f,906.80,M,495.84,F*1A
2024-09-18T20:44:57.8874490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.39,f,905.07,M,494.90,F*12
2024-09-18T20:45:01.5272742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.73,f,903.04,M,493.79,F*12
2024-09-18T20:45:05.1516217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.67,f,901.19,M,492.78,F*1E
2024-09-18T20:45:08.7759352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.67,f,899.67,M,491.95,F*10
2024-09-18T20:45:12.4002281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.56,f,897.50,M,490.76,F*10
2024-09-18T20:45:15.9966714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.59,f,895.07,M,489.43,F*14
2024-09-18T20:45:19.5898326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.33,f,893.47,M,488.56,F*18
2024-09-18T20:45:23.1828461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.47,f,891.99,M,487.74,F*13
2024-09-18T20:45:26.7625852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.76,f,889.64,M,486.46,F*17
2024-09-18T20:45:30.3440898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-09-18T20:45:33.9127390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.12,M,483.99,F*1A
2024-09-18T20:45:37.4543384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.83,f,883.56,M,483.14,F*1D
2024-09-18T20:45:41.0161815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.10,f,881.51,M,482.02,F*1E
2024-09-18T20:45:44.5497042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.09,f,880.29,M,481.35,F*14
2024-09-18T20:45:48.0829963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.32,f,879.14,M,480.72,F*1A
2024-09-18T20:45:51.6188759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.69,f,878.34,M,480.28,F*1D
2024-09-18T20:45:55.1338506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.05,f,876.93,M,479.51,F*15
2024-09-18T20:45:58.6525677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.83,f,875.94,M,478.97,F*10
2024-09-18T20:46:02.1675679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.15,f,875.13,M,478.52,F*1B
2024-09-18T20:46:05.6824026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.61,f,874.66,M,478.27,F*10
2024-09-18T20:46:09.1816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.40,f,874.59,M,478.23,F*1B
2024-09-18T20:46:12.6966132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.74,f,874.39,M,478.12,F*19
2024-09-18T20:46:16.1959867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.43,f,873.69,M,477.74,F*1E
2024-09-18T20:46:19.7019549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-09-18T20:46:23.2062689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.06,f,875.71,M,478.84,F*14
2024-09-18T20:46:26.7056572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.71,f,875.91,M,478.95,F*1A
2024-09-18T20:46:30.2048980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.44,f,875.52,M,478.74,F*1D
2024-09-18T20:46:33.7104690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.54,f,875.85,M,478.92,F*1F
2024-09-18T20:46:37.2177097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.28,f,875.77,M,478.88,F*12
2024-09-18T20:46:40.7169211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.48,f,875.23,M,478.58,F*1A
2024-09-18T20:46:44.2201903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-09-18T20:46:47.7350992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-09-18T20:46:51.2343390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.61,f,874.05,M,477.94,F*1C
2024-09-18T20:46:54.7336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.98,f,872.64,M,477.16,F*14
2024-09-18T20:46:58.2348209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.01,f,872.34,M,477.00,F*16
2024-09-18T20:47:01.7497996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.92,f,872.92,M,477.32,F*10
2024-09-18T20:47:05.2334242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.49,f,872.18,M,476.92,F*1D
2024-09-18T20:47:08.7328405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.62,f,871.00,M,476.27,F*15
2024-09-18T20:47:12.2194364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.10,f,871.15,M,476.35,F*18
2024-09-18T20:47:15.7185910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.62,f,871.31,M,476.44,F*1D
2024-09-18T20:47:19.2023644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.14,f,870.86,M,476.19,F*16
2024-09-18T20:47:22.7015718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.29,f,869.99,M,475.71,F*10
2024-09-18T20:47:26.1853609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.65,f,870.40,M,475.94,F*1E
2024-09-18T20:47:29.6689567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.16,f,870.56,M,476.03,F*13
2024-09-18T20:47:33.1527457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.44,f,869.73,M,475.57,F*1C
2024-09-18T20:47:36.6519561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.03,f,868.69,M,475.00,F*14
2024-09-18T20:47:40.1200014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.03,f,868.99,M,475.17,F*1C
2024-09-18T20:47:43.6037718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-09-18T20:47:47.0875197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.13,M,474.70,F*16
2024-09-18T20:47:50.5711254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.50,f,868.22,M,474.75,F*17
2024-09-18T20:47:54.0548365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.03,f,869.60,M,475.51,F*1B
2024-09-18T20:47:57.5284215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.79,f,870.14,M,475.80,F*16
2024-09-18T20:48:01.0122250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.42,f,870.03,M,475.74,F*13
2024-09-18T20:48:04.4958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.57,f,871.29,M,476.43,F*15
2024-09-18T20:48:07.9863640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.48,f,872.79,M,477.25,F*14
2024-09-18T20:48:11.4916094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.14,f,872.69,M,477.19,F*13
2024-09-18T20:48:14.9751405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.02,f,872.95,M,477.34,F*1F
2024-09-18T20:48:18.4691051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.46,f,872.78,M,477.24,F*1A
2024-09-18T20:48:21.9566375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.23,f,872.71,M,477.20,F*14
2024-09-18T20:48:25.4561249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.01,f,872.95,M,477.33,F*1B
2024-09-18T20:48:28.9434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.50,f,872.79,M,477.25,F*1D
2024-09-18T20:48:32.4300850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.09,f,872.06,M,476.85,F*10
2024-09-18T20:48:35.9322328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-09-18T20:48:39.4201331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-09-18T20:48:42.9193809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.38,f,871.54,M,476.56,F*13
2024-09-18T20:48:46.4091238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.89,f,870.78,M,476.15,F*1E
2024-09-18T20:48:50.2052758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.60,f,870.69,M,476.10,F*1C
2024-09-18T20:48:54.5481150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.27,F*17
2024-09-18T20:48:58.0405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.73,f,867.99,M,474.62,F*10
2024-09-18T20:49:01.5325417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.94,f,867.75,M,474.49,F*13
2024-09-18T20:49:05.0202512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.33,f,867.56,M,474.39,F*18
2024-09-18T20:49:08.5040529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.19,f,866.91,M,474.03,F*11
2024-09-18T20:49:11.9778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.61,f,865.82,M,473.44,F*1F
2024-09-18T20:49:15.4511845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.91,f,865.30,M,473.15,F*12
2024-09-18T20:49:18.9180718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.53,f,864.57,M,472.75,F*15
2024-09-18T20:49:22.3860891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.02,f,864.11,M,472.50,F*17
2024-09-18T20:49:25.8542377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.52,f,864.27,M,472.59,F*1E
2024-09-18T20:49:29.3244565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.23,f,862.96,M,471.87,F*10
2024-09-18T20:49:32.7923757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-09-18T20:49:36.2359362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.06,f,860.77,M,470.68,F*1E
2024-09-18T20:49:39.7040884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.62,f,860.94,M,470.77,F*1F
2024-09-18T20:49:44.2968624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.19,f,859.90,M,470.20,F*1A
2024-09-18T20:49:48.8896688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.39,f,859.35,M,469.90,F*1F
2024-09-18T20:49:53.4845798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-09-18T20:49:58.0774888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-09-18T20:50:02.6702780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.51,M,469.99,F*14
2024-09-18T20:50:07.2500275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.59,f,857.89,M,469.10,F*15
2024-09-18T20:50:11.8428815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-09-18T20:50:16.4201723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.23,f,854.12,M,467.04,F*15
2024-09-18T20:50:20.9972562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-09-18T20:50:25.5487016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.32,f,850.49,M,465.05,F*18
2024-09-18T20:50:30.1102373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.74,f,847.57,M,463.46,F*13
2024-09-18T20:50:34.6562313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.23,f,847.11,M,463.21,F*14
2024-09-18T20:50:39.1865931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.18,f,845.57,M,462.36,F*16
2024-09-18T20:50:43.7169620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.95,f,843.67,M,461.33,F*12
2024-09-18T20:50:48.2319378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.78,f,842.70,M,460.80,F*1C
2024-09-18T20:50:52.7546927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.08,f,841.27,M,460.01,F*17
2024-09-18T20:50:57.2302245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.11,f,838.23,M,458.35,F*1A
2024-09-18T20:51:01.7243833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.16,f,836.11,M,457.19,F*11
2024-09-18T20:51:06.2047940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.30,f,835.55,M,456.88,F*1D
2024-09-18T20:51:10.6729878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.31,f,833.42,M,455.72,F*18
2024-09-18T20:51:15.1408985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.99,f,831.80,M,454.83,F*14
2024-09-18T20:51:19.5774571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.62,f,830.77,M,454.27,F*1A
2024-09-18T20:51:24.0185396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.25,f,828.83,M,453.21,F*15
2024-09-18T20:51:28.4612082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-09-18T20:51:32.8860636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.43,f,827.05,M,452.24,F*1A
2024-09-18T20:51:37.3070610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.29,f,825.79,M,451.55,F*11
2024-09-18T20:51:41.7280275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.36,f,824.90,M,451.06,F*10
2024-09-18T20:51:46.1334830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.16,f,824.53,M,450.86,F*17
2024-09-18T20:51:50.5388452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.19,f,823.32,M,450.20,F*10
2024-09-18T20:51:54.9442007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.54,f,821.90,M,449.42,F*10
2024-09-18T20:51:59.3423452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.32,f,821.53,M,449.22,F*1A
2024-09-18T20:52:03.7321498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.12,f,819.95,M,448.35,F*1B
2024-09-18T20:52:08.1062536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.47,f,818.84,M,447.74,F*17
2024-09-18T20:52:12.4987640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-09-18T20:52:16.8629922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.59,f,817.96,M,447.27,F*17
2024-09-18T20:52:21.2370798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.39,f,817.29,M,446.90,F*1A
2024-09-18T20:52:25.6006486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.99,f,817.47,M,447.00,F*10
2024-09-18T20:52:29.9611419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.59,f,816.74,M,446.60,F*1D
2024-09-18T20:52:34.3422728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.54,f,816.42,M,446.42,F*14
2024-09-18T20:52:38.7007846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-18T20:52:43.0684217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.14,f,816.30,M,446.36,F*16
2024-09-18T20:52:47.4482809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.71,f,816.47,M,446.45,F*11
2024-09-18T20:52:51.8066784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.84,f,815.60,M,445.97,F*1C
2024-09-18T20:52:56.1809071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.22,f,814.80,M,445.54,F*16
2024-09-18T20:53:00.5238826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.92,f,814.10,M,445.15,F*12
2024-09-18T20:53:04.8823036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.86,f,813.47,M,444.81,F*17
2024-09-18T20:53:09.2251740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.07,f,813.84,M,445.01,F*11
2024-09-18T20:53:13.5836581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.37,f,813.62,M,444.89,F*13
2024-09-18T20:53:17.9265095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.14,f,813.55,M,444.86,F*19
2024-09-18T20:53:22.2874861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.71,f,814.34,M,445.28,F*16
2024-09-18T20:53:26.6303183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.89,f,814.39,M,445.31,F*14
2024-09-18T20:53:30.9924366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.24,f,814.50,M,445.37,F*19
2024-09-18T20:53:35.3381305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.82,f,815.59,M,445.97,F*10
2024-09-18T20:53:39.6965696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.60,f,815.83,M,446.10,F*14
2024-09-18T20:53:44.0394586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.07,f,816.58,M,446.51,F*1A
2024-09-18T20:53:48.3979894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.45,f,817.31,M,446.91,F*19
2024-09-18T20:53:52.7720093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.75,f,818.01,M,447.29,F*16
2024-09-18T20:53:57.1364249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.91,f,818.97,M,447.82,F*17
2024-09-18T20:54:01.4949747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.64,f,819.50,M,448.11,F*1C
2024-09-18T20:54:05.8729411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.97,f,821.73,M,449.33,F*17
2024-09-18T20:54:10.2471044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.63,f,826.51,M,451.94,F*12
2024-09-18T20:54:14.6367485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.75,f,825.32,M,451.29,F*12
2024-09-18T20:54:19.0440097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.04,f,829.07,M,453.34,F*15
2024-09-18T20:54:23.4650677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.24,f,829.13,M,453.37,F*11
2024-09-18T20:54:27.8859810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.78,f,828.38,M,452.96,F*1E
2024-09-18T20:54:32.3228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.54,f,829.83,M,453.76,F*18
2024-09-18T20:54:36.7594696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.27,f,830.66,M,454.21,F*1D
2024-09-18T20:54:41.1960038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.16,f,831.24,M,454.53,F*1F
2024-09-18T20:54:45.6326929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.12,f,833.05,M,455.52,F*1F
2024-09-18T20:54:50.0756156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.11,f,833.36,M,455.68,F*12
2024-09-18T20:54:54.5272663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.69,f,832.92,M,455.45,F*1B
2024-09-18T20:54:58.9710556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-09-18T20:55:03.4220608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.04,f,832.11,M,455.01,F*19
2024-09-18T20:55:07.8586094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.70,f,832.32,M,455.12,F*19
2024-09-18T20:55:12.3153379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.82,f,832.96,M,455.47,F*18
2024-09-18T20:55:16.7607502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.97,f,832.70,M,455.33,F*14
2024-09-18T20:55:21.2129063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.32,f,830.98,M,454.39,F*12
2024-09-18T20:55:25.6536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.85,f,827.49,M,452.48,F*15
2024-09-18T20:55:30.0861442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.06,f,823.28,M,450.18,F*1E
2024-09-18T20:55:34.5071635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.69,f,820.73,M,448.78,F*1E
2024-09-18T20:55:38.9124731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.97,f,818.68,M,447.66,F*18
2024-09-18T20:55:43.3022303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-09-18T20:55:47.6606608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.72,f,813.73,M,444.95,F*1F
2024-09-18T20:55:52.0191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.08,f,812.32,M,444.18,F*1F
2024-09-18T20:55:56.3619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.92,f,811.35,M,443.65,F*11
2024-09-18T20:56:00.7049501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.86,f,810.42,M,443.14,F*19
2024-09-18T20:56:05.0323481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.44,f,809.68,M,442.74,F*1E
2024-09-18T20:56:09.3751006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.35,f,809.66,M,442.73,F*11
2024-09-18T20:56:13.6894849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.26,f,810.24,M,443.04,F*12
2024-09-18T20:56:18.0166758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.34,f,810.26,M,443.06,F*11
2024-09-18T20:56:22.3441559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.89,f,811.65,M,443.82,F*14
2024-09-18T20:56:26.6900943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.73,f,811.91,M,443.96,F*1E
2024-09-18T20:56:31.0172592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.23,f,812.36,M,444.20,F*19
2024-09-18T20:56:35.3656265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.94,f,814.10,M,445.16,F*17
2024-09-18T20:56:39.6928707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.98,f,814.42,M,445.33,F*1A
2024-09-18T20:56:44.0514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.77,f,816.18,M,446.29,F*18
2024-09-18T20:56:48.3942586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.87,f,818.04,M,447.31,F*17
2024-09-18T20:56:52.7684061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.84,f,816.81,M,446.64,F*13
2024-09-18T20:56:57.1295527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.43,f,816.69,M,446.57,F*1E
2024-09-18T20:57:01.5036157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.28,f,816.64,M,446.55,F*1C
2024-09-18T20:57:05.8776749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.85,f,814.68,M,445.48,F*11
2024-09-18T20:57:10.2362514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.45,f,813.95,M,445.07,F*11
2024-09-18T20:57:14.5947108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.22,f,813.58,M,444.87,F*10
2024-09-18T20:57:18.9478267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.60,f,812.47,M,444.27,F*1F
2024-09-18T20:57:23.2907751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.58,f,811.86,M,443.93,F*14
2024-09-18T20:57:27.6335520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.14,f,810.51,M,443.19,F*1C
2024-09-18T20:57:31.9609272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.31,f,809.34,M,442.55,F*15
2024-09-18T20:57:36.3002866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.50,f,808.48,M,442.08,F*17
2024-09-18T20:57:40.6194258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.73,f,807.03,M,441.29,F*12
2024-09-18T20:57:44.9486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-09-18T20:57:49.2602189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.09,f,805.61,M,440.51,F*13
2024-09-18T20:57:53.5649299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.70,f,805.19,M,440.28,F*1E
2024-09-18T20:57:57.8637032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.71,f,805.19,M,440.28,F*1F
2024-09-18T20:58:02.1753433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.89,f,805.25,M,440.31,F*1F
2024-09-18T20:58:06.4870559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.03,f,806.51,M,441.01,F*18
2024-09-18T20:58:10.7882582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.91,f,808.30,M,441.99,F*1D
2024-09-18T20:58:15.0804495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.69,f,809.76,M,442.78,F*12
2024-09-18T20:58:19.4103833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.72,M,443.86,F*13
2024-09-18T20:58:23.7399032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.15,f,814.78,M,445.52,F*13
2024-09-18T20:58:28.0574675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.74,f,818.31,M,447.46,F*1A
2024-09-18T20:58:32.4090916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.25,f,819.99,M,448.37,F*11
2024-09-18T20:58:36.7855786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.33,f,820.93,M,448.89,F*10
2024-09-18T20:58:41.1596960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.81,f,821.99,M,449.47,F*14
2024-09-18T20:58:45.5515914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.86,f,825.35,M,451.31,F*10
2024-09-18T20:58:49.9260099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-09-18T20:58:54.3469622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.74,f,829.59,M,453.62,F*1B
2024-09-18T20:58:58.7836312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.74,f,829.59,M,453.62,F*1B
2024-09-18T20:59:03.2045943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.74,f,829.59,M,453.62,F*1B
2024-09-18T20:59:07.6412375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-09-18T20:59:12.1112451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-09-18T20:59:16.6781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-09-18T20:59:21.2240563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.78,f,881.41,M,481.96,F*1C
2024-09-18T20:59:25.7888122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.67,f,881.08,M,481.78,F*1E
2024-09-18T20:59:29.3196020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.34,f,880.37,M,481.39,F*19
2024-09-18T20:59:32.8387721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.00,f,879.96,M,481.17,F*10
2024-09-18T20:59:36.3720074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.73,f,879.57,M,480.96,F*13
2024-09-18T20:59:39.9044931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.30,f,880.05,M,481.22,F*19
2024-09-18T20:59:43.4237968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.42,F*1E
2024-09-18T20:59:46.9543085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-18T20:59:50.4848986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.18,f,880.32,M,481.36,F*1D
2024-09-18T20:59:54.0063224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.77,f,881.11,M,481.80,F*10
2024-09-18T20:59:57.5369402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.38,f,881.90,M,482.23,F*1B
2024-09-18T21:00:01.0673979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.06,f,882.72,M,482.68,F*13
2024-09-18T21:00:04.5979982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.26,f,883.39,M,483.04,F*1A
2024-09-18T21:00:08.1313791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-09-18T21:00:11.6775369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.62,f,885.33,M,484.10,F*10
2024-09-18T21:00:15.2081659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.95,f,887.26,M,485.16,F*1C
2024-09-18T21:00:18.7565055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-09-18T21:00:22.3058593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.17,F*19
2024-09-18T21:00:25.8768061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.32,f,891.03,M,487.22,F*14
2024-09-18T21:00:29.4418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-09-18T21:00:33.0036828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.15,f,895.24,M,489.53,F*1D
2024-09-18T21:00:36.5811140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.19,f,896.48,M,490.20,F*15
2024-09-18T21:00:40.1607260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.32,f,899.26,M,491.72,F*1D
2024-09-18T21:00:43.7540765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-09-18T21:00:47.3469869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.55,f,902.99,M,493.76,F*1C
2024-09-18T21:00:50.9589786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.89,f,904.92,M,494.82,F*16
2024-09-18T21:00:54.5676365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.10,f,906.51,M,495.68,F*13
2024-09-18T21:00:59.3970359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-09-18T21:01:03.0369435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-09-18T21:01:06.6769028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-09-18T21:01:10.3166783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.06,f,913.50,M,499.51,F*1A
2024-09-18T21:01:13.9671746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-09-18T21:01:17.6262592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.21,f,916.60,M,501.20,F*1E
2024-09-18T21:01:21.2844231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.60,f,918.85,M,502.43,F*1A
2024-09-18T21:01:24.9666491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.97,f,919.57,M,502.83,F*12
2024-09-18T21:01:28.6534456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.01,f,919.89,M,503.00,F*1A
2024-09-18T21:01:32.3246831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.34,f,918.77,M,502.39,F*1B
2024-09-18T21:01:36.0135954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.55,f,917.92,M,501.92,F*1F
2024-09-18T21:01:39.7004773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.96,f,917.74,M,501.83,F*19
2024-09-18T21:01:43.3714461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.36,f,918.17,M,502.06,F*15
2024-09-18T21:01:45.6991905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.80,f,918.61,M,502.30,F*1D
2024-09-18T21:01:48.1518441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.98,f,918.66,M,502.33,F*10
2024-09-18T21:01:50.6103501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.27,f,919.05,M,502.54,F*17
2024-09-18T21:01:53.0628897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.88,f,919.85,M,502.98,F*18
2024-09-18T21:01:55.5156417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.23,f,920.87,M,503.54,F*15
2024-09-18T21:01:57.9838439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.75,f,921.33,M,503.79,F*14
2024-09-18T21:02:00.4364549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.88,f,921.98,M,504.15,F*1C
2024-09-18T21:02:02.8892206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.46,f,919.72,M,502.91,F*1B
2024-09-18T21:02:05.3613123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.81,f,920.13,M,503.13,F*19
2024-09-18T21:02:07.8139094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.66,f,920.70,M,503.44,F*1C
2024-09-18T21:02:10.2666287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.08,f,923.57,M,505.01,F*14
2024-09-18T21:02:12.7238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.89,f,920.16,M,503.15,F*12
2024-09-18T21:02:15.1799901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.62,f,922.51,M,504.44,F*18
2024-09-18T21:02:17.6483357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.68,f,924.97,M,505.78,F*13
2024-09-18T21:02:20.1165041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.21,f,921.78,M,504.04,F*11
2024-09-18T21:02:22.5692365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.71,f,931.38,M,509.29,F*15
2024-09-18T21:02:25.0373467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.81,f,924.40,M,505.47,F*14
2024-09-18T21:02:27.5214197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-18T21:02:30.0052452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.40,f,921.84,M,504.07,F*16
2024-09-18T21:02:32.4632783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-18T21:02:34.9315979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-09-18T21:02:37.3841908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-18T21:02:39.8367591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-18T21:02:42.3050775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.64,f,909.11,M,497.11,F*1E
2024-09-18T21:02:44.7576201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.82,f,909.16,M,497.14,F*14
2024-09-18T21:02:47.2138535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-09-18T21:02:49.6405174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-09-18T21:02:52.0773958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-09-18T21:02:54.5062870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.93,f,907.67,M,496.32,F*13
2024-09-18T21:02:56.9451923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.36,f,907.80,M,496.39,F*11
2024-09-18T21:02:59.3685900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-18T21:03:01.7821333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-09-18T21:03:04.2192121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.22,f,926.96,M,506.87,F*1F
2024-09-18T21:03:06.6434245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.22,f,926.96,M,506.87,F*1F
2024-09-18T21:03:09.0961071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.22,f,926.96,M,506.87,F*1F
2024-09-18T21:03:11.5718139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-09-18T21:03:14.0400123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-09-18T21:03:16.4927580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-09-18T21:03:18.9369279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.53,M,512.65,F*11
2024-09-18T21:03:21.3896907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.60,f,940.80,M,514.43,F*1E
2024-09-18T21:03:23.8891262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-09-18T21:03:26.4064770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-09-18T21:03:28.9215540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-09-18T21:03:31.4367672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-18T21:03:33.9531137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-18T21:03:36.4357647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-09-18T21:03:38.8883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.08,f,944.60,M,516.51,F*15
2024-09-18T21:03:41.3566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.29,f,941.92,M,515.05,F*15
2024-09-18T21:03:43.8744340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.29,f,941.92,M,515.05,F*15
2024-09-18T21:03:46.4052556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.93,f,950.34,M,519.65,F*1C
2024-09-18T21:03:48.9046793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-09-18T21:03:51.4418390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.02,f,950.37,M,519.67,F*1A
2024-09-18T21:03:53.9725885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-18T21:03:56.5188810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-18T21:03:59.0496054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.23,f,950.74,M,519.87,F*11
2024-09-18T21:04:01.5804760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.91,F*13
2024-09-18T21:04:04.1268187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.46,f,950.81,M,519.91,F*1F
2024-09-18T21:04:06.6575613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.42,f,952.02,M,520.57,F*1B
2024-09-18T21:04:09.1882645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.16,f,952.85,M,521.03,F*10
2024-09-18T21:04:11.7346291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.98,f,953.71,M,521.50,F*14
2024-09-18T21:04:14.2809842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.62,F*16
2024-09-18T21:04:16.8273916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.06,f,954.35,M,521.84,F*15
2024-09-18T21:04:19.3738403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.35,f,955.05,M,522.23,F*1B
2024-09-18T21:04:21.9201741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.66,f,956.05,M,522.78,F*15
2024-09-18T21:04:24.4665171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.53,f,957.23,M,523.42,F*1F
2024-09-18T21:04:27.0285391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-09-18T21:04:29.5748940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-09-18T21:04:32.1389758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-09-18T21:04:34.7008311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.76,f,960.96,M,525.46,F*13
2024-09-18T21:04:37.2628921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.81,f,960.98,M,525.47,F*14
2024-09-18T21:04:39.8279340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-09-18T21:04:42.4055901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.37,f,963.59,M,526.90,F*1E
2024-09-18T21:04:44.9675697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.43,F*17
2024-09-18T21:04:47.5451636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.66,f,963.37,M,526.78,F*15
2024-09-18T21:04:50.1071055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.32,f,966.62,M,528.55,F*10
2024-09-18T21:04:52.6848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.22,f,962.62,M,526.37,F*14
2024-09-18T21:04:55.2780204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-09-18T21:04:57.8434759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-09-18T21:05:00.4211296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.34,f,967.54,M,529.06,F*10
2024-09-18T21:05:03.0028001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.34,f,961.75,M,525.89,F*1D
2024-09-18T21:05:05.5804994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.44,f,962.08,M,526.07,F*15
2024-09-18T21:05:08.1500801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.33,f,967.23,M,528.89,F*16
2024-09-18T21:05:10.7146807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-09-18T21:05:13.3079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.49,f,966.67,M,528.58,F*14
2024-09-18T21:05:15.8854872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.13,f,962.90,M,526.52,F*19
2024-09-18T21:05:18.4788768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-09-18T21:05:21.0407962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-09-18T21:05:23.6349887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.06,f,968.06,M,529.34,F*1A
2024-09-18T21:05:26.2272891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-09-18T21:05:28.8048582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-09-18T21:05:31.3980938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.84,f,972.57,M,531.81,F*10
2024-09-18T21:05:33.9935271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-09-18T21:05:36.6024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.94,f,976.56,M,533.99,F*16
2024-09-18T21:05:39.1955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.92,f,971.37,M,531.15,F*18
2024-09-18T21:05:41.8043794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.75,f,971.02,M,530.96,F*1E
2024-09-18T21:05:44.3990065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.71,f,970.09,M,530.45,F*19
2024-09-18T21:05:46.9909549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.56,f,969.13,M,529.93,F*18
2024-09-18T21:05:49.5841689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.56,f,969.13,M,529.93,F*18
2024-09-18T21:05:52.1772786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.11,f,968.69,M,529.68,F*12
2024-09-18T21:05:54.7705084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.11,f,968.69,M,529.68,F*12
2024-09-18T21:05:57.3481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-09-18T21:05:59.9297291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-09-18T21:06:02.5228225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-09-18T21:06:05.1160342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.79,f,964.63,M,527.46,F*15
2024-09-18T21:06:07.7093728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-09-18T21:06:10.2870058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.55,f,962.42,M,526.26,F*19
2024-09-18T21:06:12.8645784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.03,f,961.65,M,525.84,F*15
2024-09-18T21:06:15.4422489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-09-18T21:06:18.0041862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.12,f,960.77,M,525.35,F*1A
2024-09-18T21:06:20.5661092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-09-18T21:06:23.1437541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.79,f,959.14,M,524.47,F*19
2024-09-18T21:06:25.6945078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.23,f,959.28,M,524.54,F*1A
2024-09-18T21:06:28.2659558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.86,f,959.77,M,524.81,F*18
2024-09-18T21:06:30.8278897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.97,f,959.81,M,524.83,F*13
2024-09-18T21:06:33.3837637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.48,f,958.74,M,524.25,F*1B
2024-09-18T21:06:35.9511408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.35,f,958.70,M,524.22,F*12
2024-09-18T21:06:38.4976179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.81,f,958.84,M,524.30,F*15
2024-09-18T21:06:41.0595311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.42,f,959.94,M,524.90,F*1C
2024-09-18T21:06:43.6215254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.35,f,959.92,M,524.89,F*12
2024-09-18T21:06:46.1835424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.18,f,959.26,M,524.53,F*1B
2024-09-18T21:06:48.7454597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.18,f,958.96,M,524.36,F*13
2024-09-18T21:06:51.2972897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.62,f,959.39,M,524.60,F*18
2024-09-18T21:06:53.8593136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.85,f,960.07,M,524.97,F*10
2024-09-18T21:06:56.4212617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.57,f,960.29,M,525.10,F*15
2024-09-18T21:06:58.9868843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.74,f,960.04,M,524.96,F*1C
2024-09-18T21:07:01.5488757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.77,f,959.75,M,524.80,F*15
2024-09-18T21:07:04.1264914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-09-18T21:07:06.6887252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.75,f,960.35,M,525.13,F*1B
2024-09-18T21:07:09.2507352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.03,f,961.04,M,525.51,F*1C
2024-09-18T21:07:11.8171079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-09-18T21:07:14.3791399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-09-18T21:07:16.9565926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.53,f,961.50,M,525.75,F*19
2024-09-18T21:07:19.5234249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-09-18T21:07:22.0853571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-09-18T21:07:24.6472345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.51,f,965.46,M,527.92,F*13
2024-09-18T21:07:27.2249582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.12,f,963.81,M,527.02,F*15
2024-09-18T21:07:29.7919233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.25,f,964.77,M,527.54,F*1B
2024-09-18T21:07:32.3852429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.60,f,965.79,M,528.10,F*17
2024-09-18T21:07:34.9472263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.57,f,971.88,M,531.43,F*18
2024-09-18T21:07:37.5247705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.51,F*1A
2024-09-18T21:07:40.1179641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-09-18T21:07:42.7112849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.64,f,967.63,M,529.11,F*17
2024-09-18T21:07:45.2888820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.05,f,971.41,M,531.17,F*14
2024-09-18T21:07:47.8820351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.59,f,976.15,M,533.77,F*11
2024-09-18T21:07:50.4753308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.31,F*10
2024-09-18T21:07:53.0841919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.40,f,974.87,M,533.07,F*17
2024-09-18T21:07:55.6774758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-09-18T21:07:58.2706000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-09-18T21:08:00.8638816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-18T21:08:03.4884944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-18T21:08:06.0972401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-18T21:08:08.6979156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.48,M,546.52,F*1E
2024-09-18T21:08:11.3102057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.48,M,546.52,F*1E
2024-09-18T21:08:13.9816231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-18T21:08:16.6589594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-18T21:08:19.2836523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-18T21:08:21.9111700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.92,F*29
2024-09-18T21:08:24.5512838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-09-18T21:08:27.2404811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-09-18T21:08:29.9273881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-09-18T21:08:32.6300016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-09-18T21:08:35.3326051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-09-18T21:08:38.0820179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-09-18T21:08:40.8493887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.39,f,1056.86,M,577.90,F*2B
2024-09-18T21:08:43.5989560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-09-18T21:08:46.4264586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.37,f,1065.08,M,582.39,F*26
2024-09-18T21:08:49.2541759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.00,f,1066.19,M,583.00,F*26
2024-09-18T21:08:52.0971851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.88,f,1066.76,M,583.31,F*2C
2024-09-18T21:08:54.9404852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.50,f,1068.48,M,584.25,F*2C
2024-09-18T21:08:57.7835959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.87,f,1070.72,M,585.48,F*2A
2024-09-18T21:09:00.6424387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.31,f,1072.38,M,586.39,F*24
2024-09-18T21:09:03.5011819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.26,f,1072.06,M,586.21,F*29
2024-09-18T21:09:06.3533714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.16,f,1071.73,M,586.03,F*2A
2024-09-18T21:09:09.2279774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.91,f,1071.35,M,585.82,F*2F
2024-09-18T21:09:12.0893630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.58,f,1071.85,M,586.10,F*2B
2024-09-18T21:09:14.9481856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.74,f,1071.90,M,586.12,F*23
2024-09-18T21:09:17.8070001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.86,f,1071.33,M,585.81,F*2C
2024-09-18T21:09:20.6814277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.49,f,1070.91,M,585.58,F*25
2024-09-18T21:09:23.5402552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-09-18T21:09:26.3991606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.32,f,1071.47,M,585.89,F*29
2024-09-18T21:09:29.2579348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.02,f,1071.07,M,585.67,F*2F
2024-09-18T21:09:32.1322524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.92,f,1070.43,M,585.32,F*22
2024-09-18T21:09:34.9953878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.58,f,1070.02,M,585.10,F*20
2024-09-18T21:09:37.8541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.63,f,1070.35,M,585.27,F*29
2024-09-18T21:09:40.6973692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.15,f,1070.50,M,585.36,F*28
2024-09-18T21:09:43.5561701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.96,f,1070.14,M,585.16,F*23
2024-09-18T21:09:46.4150617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.97,f,1069.53,M,584.83,F*2D
2024-09-18T21:09:49.2738021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.26,f,1069.01,M,584.54,F*25
2024-09-18T21:09:52.1325610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.99,f,1069.24,M,584.67,F*26
2024-09-18T21:09:54.9757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.95,f,1069.53,M,584.82,F*2E
2024-09-18T21:09:57.8346060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.91,f,1069.21,M,584.65,F*29
2024-09-18T21:10:00.6994473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.38,f,1068.44,M,584.23,F*28
2024-09-18T21:10:03.5453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.87,f,1068.29,M,584.15,F*23
2024-09-18T21:10:06.4041446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.00,f,1068.32,M,584.17,F*25
2024-09-18T21:10:09.2629523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.91,f,1067.99,M,583.98,F*25
2024-09-18T21:10:12.1218144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.20,f,1067.47,M,583.70,F*2B
2024-09-18T21:10:14.9649678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.78,f,1067.34,M,583.63,F*23
2024-09-18T21:10:17.8081782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.51,f,1067.87,M,583.92,F*2C
2024-09-18T21:10:20.6702995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.80,f,1067.65,M,583.80,F*2E
2024-09-18T21:10:23.5134782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.96,f,1066.79,M,583.33,F*2E
2024-09-18T21:10:26.3565581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.07,f,1066.21,M,583.01,F*2B
2024-09-18T21:10:29.2153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.26,f,1067.19,M,583.54,F*23
2024-09-18T21:10:32.0585721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.30,f,1067.50,M,583.72,F*2E
2024-09-18T21:10:34.9050269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.62,f,1066.99,M,583.44,F*2A
2024-09-18T21:10:37.7551535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-09-18T21:10:40.5982801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.34,f,1066.60,M,583.22,F*2E
2024-09-18T21:10:43.4415682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.14,f,1066.84,M,583.36,F*22
2024-09-18T21:10:46.3003084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.42,f,1066.93,M,583.40,F*26
2024-09-18T21:10:49.1496905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.91,f,1066.77,M,583.32,F*26
2024-09-18T21:10:51.9914618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.86,f,1066.76,M,583.31,F*22
2024-09-18T21:10:54.8346811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.51,f,1066.65,M,583.25,F*2F
2024-09-18T21:10:57.6934960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.15,f,1066.85,M,583.36,F*22
2024-09-18T21:11:00.5366091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.73,f,1067.02,M,583.46,F*2B
2024-09-18T21:11:03.3839814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.53,f,1066.66,M,583.25,F*2E
2024-09-18T21:11:06.2346706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.11,f,1066.53,M,583.18,F*20
2024-09-18T21:11:09.0777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.57,f,1066.36,M,583.09,F*20
2024-09-18T21:11:11.9209667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.68,f,1067.01,M,583.45,F*21
2024-09-18T21:11:14.7798574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.81,f,1067.05,M,583.47,F*20
2024-09-18T21:11:17.6230869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.29,f,1066.58,M,583.22,F*29
2024-09-18T21:11:20.4662855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.45,f,1066.02,M,582.91,F*2B
2024-09-18T21:11:23.3275495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.38,f,1066.31,M,583.06,F*21
2024-09-18T21:11:26.1706696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.35,f,1066.91,M,583.39,F*2A
2024-09-18T21:11:29.0138142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.74,f,1066.72,M,583.29,F*22
2024-09-18T21:11:31.8571240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.86,f,1066.15,M,582.98,F*2B
2024-09-18T21:11:34.7158217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.06,f,1066.21,M,583.01,F*2A
2024-09-18T21:11:37.5590566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.68,f,1066.70,M,583.28,F*2C
2024-09-18T21:11:40.4026423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.97,f,1066.49,M,583.16,F*2A
2024-09-18T21:11:43.2613853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.61,f,1066.38,M,583.10,F*23
2024-09-18T21:11:46.1045555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.90,f,1066.46,M,583.15,F*21
2024-09-18T21:11:48.9477037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.62,f,1066.38,M,583.10,F*20
2024-09-18T21:11:51.8065998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.99,f,1066.80,M,583.33,F*27
2024-09-18T21:11:54.6496617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.56,f,1066.67,M,583.26,F*29
2024-09-18T21:11:57.4930125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.32,f,1066.59,M,583.22,F*22
2024-09-18T21:12:00.3398849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.71,f,1066.71,M,583.29,F*24
2024-09-18T21:12:03.1953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.99,f,1066.80,M,583.33,F*27
2024-09-18T21:12:06.0383357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.28,f,1066.88,M,583.38,F*2F
2024-09-18T21:12:08.8816683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.42,f,1066.93,M,583.40,F*26
2024-09-18T21:12:11.7403050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.86,f,1067.06,M,583.48,F*2B
2024-09-18T21:12:14.5891436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.27,f,1067.19,M,583.55,F*23
2024-09-18T21:12:17.4323468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.53,f,1066.96,M,583.42,F*21
2024-09-18T21:12:20.2755204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.18,f,1066.86,M,583.36,F*2C
2024-09-18T21:12:23.1343432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.24,f,1067.48,M,583.71,F*21
2024-09-18T21:12:25.9759639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.42,f,1067.23,M,583.57,F*2B
2024-09-18T21:12:28.8192329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.16,f,1067.15,M,583.53,F*2B
2024-09-18T21:12:31.6673012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.86,f,1066.76,M,583.31,F*22
2024-09-18T21:12:34.5260518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.02,f,1066.81,M,583.34,F*22
2024-09-18T21:12:37.3715869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-09-18T21:12:40.2148490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-09-18T21:12:43.0736463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.03,f,1066.50,M,583.17,F*2F
2024-09-18T21:12:45.9203362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.75,f,1066.72,M,583.29,F*23
2024-09-18T21:12:48.7636323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.68,f,1066.40,M,583.11,F*24
2024-09-18T21:12:51.6068253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.67,M,583.26,F*26
2024-09-18T21:12:54.4656307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.08,f,1066.22,M,583.01,F*27
2024-09-18T21:12:57.3087528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.90,f,1066.16,M,582.98,F*2F
2024-09-18T21:13:00.1521097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.28,f,1065.67,M,582.71,F*2F
2024-09-18T21:13:02.9992947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.28,f,1065.67,M,582.71,F*2F
2024-09-18T21:13:05.8424674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.68,f,1065.48,M,582.61,F*24
2024-09-18T21:13:08.6918064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.83,f,1065.53,M,582.64,F*2E
2024-09-18T21:13:11.5504770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.74,f,1065.50,M,582.62,F*23
2024-09-18T21:13:14.4010988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.06,f,1064.99,M,582.34,F*20
2024-09-18T21:13:17.2441451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.84,f,1065.23,M,582.47,F*2E
2024-09-18T21:13:20.0873631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.20,f,1065.64,M,582.70,F*25
2024-09-18T21:13:22.9306105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.47,f,1065.42,M,582.58,F*29
2024-09-18T21:13:25.7894022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.98,f,1065.27,M,582.50,F*21
2024-09-18T21:13:28.6325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.28,f,1065.06,M,582.38,F*27
2024-09-18T21:13:31.4756864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.67,f,1065.48,M,582.61,F*2B
2024-09-18T21:13:34.3223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.94,f,1065.26,M,582.49,F*24
2024-09-18T21:13:37.1811879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.05,f,1064.99,M,582.34,F*23
2024-09-18T21:13:40.0284179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.76,f,1064.59,M,582.13,F*28
2024-09-18T21:13:42.8559990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.94,f,1064.95,M,582.32,F*26
2024-09-18T21:13:45.6993046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.98,f,1064.97,M,582.33,F*29
2024-09-18T21:13:48.5505788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.93,f,1064.34,M,581.99,F*2A
2024-09-18T21:13:51.3782787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-09-18T21:13:54.2214050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.26,M,581.95,F*21
2024-09-18T21:13:57.0646770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.58,M,582.12,F*2D
2024-09-18T21:13:59.9077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.47,f,1064.20,M,581.91,F*2E
2024-09-18T21:14:02.7353835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.00,f,1063.45,M,581.50,F*2D
2024-09-18T21:14:05.5785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.69,f,1063.66,M,581.61,F*21
2024-09-18T21:14:08.4252435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.21,f,1064.12,M,581.87,F*28
2024-09-18T21:14:11.2683939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.03,f,1064.37,M,582.01,F*21
2024-09-18T21:14:14.0959451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.25,f,1063.52,M,581.54,F*28
2024-09-18T21:14:16.9391374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.46,f,1062.98,M,581.24,F*23
2024-09-18T21:14:19.7937049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.85,f,1063.40,M,581.48,F*2D
2024-09-18T21:14:22.6211908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.52,f,1064.21,M,581.92,F*28
2024-09-18T21:14:25.4643818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.56,f,1064.23,M,581.93,F*2F
2024-09-18T21:14:28.3075358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.96,f,1063.13,M,581.33,F*2A
2024-09-18T21:14:31.1506814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.68,f,1062.74,M,581.11,F*2A
2024-09-18T21:14:33.9783000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.81,f,1063.39,M,581.47,F*28
2024-09-18T21:14:36.8239183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.42,f,1063.88,M,581.74,F*24
2024-09-18T21:14:39.6714072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.91,f,1063.42,M,581.48,F*2A
2024-09-18T21:14:42.4990696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-09-18T21:14:45.3422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.43,f,1062.66,M,581.07,F*27
2024-09-18T21:14:48.1855124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.84,f,1063.09,M,581.31,F*20
2024-09-18T21:14:51.0285915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.39,f,1063.26,M,581.40,F*22
2024-09-18T21:14:53.8625554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.32,f,1063.24,M,581.39,F*25
2024-09-18T21:14:56.7057068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.80,f,1062.17,M,580.80,F*22
2024-09-18T21:14:59.5492200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.61,f,1062.41,M,580.93,F*2D
2024-09-18T21:15:02.3925188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.25,f,1062.91,M,581.21,F*2A
2024-09-18T21:15:05.2199849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.14,f,1063.18,M,581.36,F*21
2024-09-18T21:15:08.0631715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.73,f,1062.76,M,581.12,F*21
2024-09-18T21:15:10.9062782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-09-18T21:15:13.7522748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.11,f,1062.26,M,580.85,F*2C
2024-09-18T21:15:16.5827734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.20,f,1062.59,M,581.03,F*2A
2024-09-18T21:15:19.4258563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.79,f,1062.77,M,581.13,F*2B
2024-09-18T21:15:22.2691106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-09-18T21:15:25.1006577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.99,f,1062.23,M,580.83,F*2E
2024-09-18T21:15:27.9514521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.14,f,1061.97,M,580.69,F*23
2024-09-18T21:15:30.7841887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.42,f,1062.36,M,580.90,F*2F
2024-09-18T21:15:33.6118493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.37,f,1062.65,M,581.06,F*26
2024-09-18T21:15:36.4549841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.47,f,1062.07,M,580.75,F*22
2024-09-18T21:15:39.3027826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.21,f,1061.68,M,580.54,F*2C
2024-09-18T21:15:42.1302492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.83,f,1061.57,M,580.47,F*2B
2024-09-18T21:15:44.9674061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.35,f,1062.33,M,580.89,F*22
2024-09-18T21:15:47.7948758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.29,f,1062.32,M,580.88,F*2F
2024-09-18T21:15:50.6381392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.75,f,1061.54,M,580.46,F*20
2024-09-18T21:15:53.4814539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.50,f,1061.16,M,580.25,F*27
2024-09-18T21:15:56.3088482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.12,f,1061.35,M,580.35,F*22
2024-09-18T21:15:59.1385198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.13,f,1061.96,M,580.69,F*25
2024-09-18T21:16:01.9817808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.15,f,1061.97,M,580.69,F*22
2024-09-18T21:16:04.8093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.86,f,1061.27,M,580.31,F*2B
2024-09-18T21:16:07.6428461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.98,f,1060.70,M,580.00,F*22
2024-09-18T21:16:10.4704864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.77,f,1060.94,M,580.13,F*2D
2024-09-18T21:16:13.3005492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.38,f,1061.43,M,580.40,F*29
2024-09-18T21:16:16.1325763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.68,f,1061.52,M,580.45,F*29
2024-09-18T21:16:18.9635421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.25,f,1061.08,M,580.21,F*2E
2024-09-18T21:16:21.8066639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.10,f,1060.43,M,579.85,F*29
2024-09-18T21:16:24.6343663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.02,f,1060.71,M,580.00,F*26
2024-09-18T21:16:27.4618112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.28,f,1061.40,M,580.38,F*24
2024-09-18T21:16:30.2919031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.10,f,1061.34,M,580.35,F*21
2024-09-18T21:16:33.1252348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.51,f,1060.86,M,580.09,F*21
2024-09-18T21:16:35.9683462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.68,f,1060.00,M,579.61,F*25
2024-09-18T21:16:38.7959084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.32,f,1060.80,M,580.05,F*2E
2024-09-18T21:16:41.6234788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.38,f,1061.12,M,580.23,F*2B
2024-09-18T21:16:44.4540461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.88,f,1060.97,M,580.15,F*28
2024-09-18T21:16:47.2972798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.48,f,1060.24,M,579.75,F*2B
2024-09-18T21:16:50.1268167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.88,f,1060.06,M,579.65,F*29
2024-09-18T21:16:52.9545051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.76,f,1060.63,M,579.96,F*29
2024-09-18T21:16:55.7852639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.76,f,1060.63,M,579.96,F*29
2024-09-18T21:16:58.6127298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.96,f,1060.69,M,579.99,F*22
2024-09-18T21:17:01.4561234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.78,f,1060.03,M,579.63,F*25
2024-09-18T21:17:04.2892234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.54,f,1059.95,M,579.59,F*27
2024-09-18T21:17:07.1215660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.85,f,1060.35,M,579.81,F*21
2024-09-18T21:17:09.9491057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.78,f,1060.03,M,579.63,F*25
2024-09-18T21:17:12.7766923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.22,f,1060.16,M,579.70,F*23
2024-09-18T21:17:15.6042079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.95,f,1060.08,M,579.66,F*28
2024-09-18T21:17:18.4476787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.69,f,1059.70,M,579.45,F*2E
2024-09-18T21:17:21.2752692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.38,f,1059.60,M,579.40,F*2E
2024-09-18T21:17:24.1028412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.66,f,1059.69,M,579.44,F*28
2024-09-18T21:17:26.9406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.99,f,1059.79,M,579.50,F*2C
2024-09-18T21:17:29.7682414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.50,f,1059.64,M,579.42,F*26
2024-09-18T21:17:32.5957257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.45,f,1059.62,M,579.41,F*27
2024-09-18T21:17:35.4286743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.04,f,1059.50,M,579.34,F*21
2024-09-18T21:17:38.2601161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.09,f,1059.51,M,579.35,F*2C
2024-09-18T21:17:41.1032497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.25,f,1059.56,M,579.37,F*27
2024-09-18T21:17:43.9369732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.36,f,1059.59,M,579.39,F*24
2024-09-18T21:17:46.7644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.09,f,1059.51,M,579.35,F*2C
2024-09-18T21:17:49.5921150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.64,f,1059.07,M,579.11,F*20
2024-09-18T21:17:52.4196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.60,f,1059.06,M,579.10,F*24
2024-09-18T21:17:55.2628774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.42,f,1059.00,M,579.07,F*24
2024-09-18T21:17:58.0903710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.38,f,1058.99,M,579.06,F*29
2024-09-18T21:18:00.9198396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.75,f,1059.10,M,579.13,F*24
2024-09-18T21:18:03.7455036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.55,f,1059.04,M,579.09,F*28
2024-09-18T21:18:06.5731219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.31,f,1058.36,M,578.72,F*21
2024-09-18T21:18:09.4005803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.08,f,1059.20,M,579.18,F*27
2024-09-18T21:18:12.2281909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.08,f,1058.90,M,579.01,F*24
2024-09-18T21:18:15.0557108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.58,f,1059.05,M,579.10,F*2C
2024-09-18T21:18:17.8833699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.14,f,1058.31,M,578.69,F*2B
2024-09-18T21:18:20.7187180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.68,f,1058.78,M,578.95,F*2F
2024-09-18T21:18:23.5504870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.50,f,1059.03,M,579.08,F*2B
2024-09-18T21:18:26.3780297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.94,f,1058.86,M,578.99,F*21
2024-09-18T21:18:29.2055195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.13,f,1058.00,M,578.52,F*25
2024-09-18T21:18:32.0331112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-09-18T21:18:34.8609067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.14,f,1058.92,M,579.02,F*28
2024-09-18T21:18:37.6730176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.29,f,1058.96,M,579.05,F*25
2024-09-18T21:18:40.5064274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.95,f,1058.25,M,578.66,F*2B
2024-09-18T21:18:43.3204379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.59,f,1057.53,M,578.26,F*28
2024-09-18T21:18:46.1480169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.44,f,1058.40,M,578.74,F*24
2024-09-18T21:18:48.9788705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-09-18T21:18:51.8065013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.43,f,1058.70,M,578.91,F*2A
2024-09-18T21:18:54.6184473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.57,f,1057.83,M,578.43,F*20
2024-09-18T21:18:57.4460472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.60,f,1057.84,M,578.43,F*23
2024-09-18T21:19:00.2735888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.46,f,1058.41,M,578.74,F*27
2024-09-18T21:19:03.1010406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.03,f,1058.89,M,579.01,F*27
2024-09-18T21:19:05.9131234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.92,f,1058.55,M,578.82,F*22
2024-09-18T21:19:08.7405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.06,f,1057.67,M,578.34,F*2E
2024-09-18T21:19:11.5728302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.16,f,1057.70,M,578.36,F*2B
2024-09-18T21:19:14.3889078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.40,f,1058.08,M,578.57,F*2E
2024-09-18T21:19:17.2165501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.03,f,1058.58,M,578.84,F*20
2024-09-18T21:19:20.0338275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.03,f,1058.28,M,578.67,F*2B
2024-09-18T21:19:22.8614179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.76,f,1057.28,M,578.13,F*2E
2024-09-18T21:19:25.6890153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.32,f,1057.45,M,578.22,F*26
2024-09-18T21:19:28.5164596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.00,f,1057.96,M,578.50,F*25
2024-09-18T21:19:31.3340458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.94,f,1057.94,M,578.49,F*23
2024-09-18T21:19:34.1615457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-09-18T21:19:36.9838673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.02,f,1057.05,M,578.00,F*20
2024-09-18T21:19:39.8114034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.30,f,1057.14,M,578.05,F*24
2024-09-18T21:19:42.6327899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.12,f,1057.39,M,578.19,F*27
2024-09-18T21:19:45.4603406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.07,f,1057.07,M,578.01,F*26
2024-09-18T21:19:48.2753247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.20,f,1056.80,M,577.87,F*23
2024-09-18T21:19:51.1029792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.23,f,1056.51,M,577.71,F*24
2024-09-18T21:19:53.9304913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.91,f,1056.71,M,577.82,F*23
2024-09-18T21:19:56.7581514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.10,f,1056.77,M,577.85,F*2A
2024-09-18T21:19:59.5761563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.18,f,1057.10,M,578.03,F*2C
2024-09-18T21:20:02.3968221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.14,f,1056.18,M,577.52,F*2F
2024-09-18T21:20:05.2243599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.88,f,1055.79,M,577.31,F*2D
2024-09-18T21:20:08.0518359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.92,f,1056.11,M,577.49,F*23
2024-09-18T21:20:10.8638907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.81,f,1056.38,M,577.63,F*23
2024-09-18T21:20:13.6914870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.70,f,1056.34,M,577.62,F*20
2024-09-18T21:20:16.5034084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.35,f,1055.63,M,577.23,F*23
2024-09-18T21:20:19.3309742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-18T21:20:22.1428424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.93,f,1055.81,M,577.32,F*23
2024-09-18T21:20:24.9704115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.40,f,1055.64,M,577.23,F*26
2024-09-18T21:20:27.7822983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.98,f,1055.52,M,577.16,F*21
2024-09-18T21:20:30.5943702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.56,f,1055.08,M,576.93,F*23
2024-09-18T21:20:33.4171727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.98,f,1055.21,M,577.00,F*21
2024-09-18T21:20:36.2237161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.37,f,1055.63,M,577.23,F*21
2024-09-18T21:20:39.0512409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.07,f,1055.54,M,577.18,F*2E
2024-09-18T21:20:41.8531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.56,f,1054.78,M,576.76,F*2F
2024-09-18T21:20:44.6808007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.49,f,1054.45,M,576.58,F*29
2024-09-18T21:20:47.4967714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.62,f,1055.10,M,576.94,F*2A
2024-09-18T21:20:50.3149424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.52,f,1055.68,M,577.25,F*2F
2024-09-18T21:20:53.1267551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.66,f,1055.11,M,576.94,F*2F
2024-09-18T21:20:55.9388107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.21,f,1054.37,M,576.54,F*2E
2024-09-18T21:20:58.7507440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-09-18T21:21:01.5783541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.30,f,1054.39,M,576.55,F*21
2024-09-18T21:21:04.3959252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.97,f,1054.60,M,576.66,F*20
2024-09-18T21:21:07.2079081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.01,f,1054.61,M,576.67,F*25
2024-09-18T21:21:10.0198436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.06,f,1053.41,M,576.01,F*22
2024-09-18T21:21:12.8376513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.63,f,1053.28,M,575.94,F*22
2024-09-18T21:21:15.6582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.56,f,1053.25,M,575.93,F*2E
2024-09-18T21:21:18.4701724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-09-18T21:21:21.2855481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.59,f,1053.26,M,575.93,F*22
2024-09-18T21:21:24.0975257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.66,f,1052.68,M,575.61,F*2E
2024-09-18T21:21:26.9250959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.29,M,575.40,F*22
2024-09-18T21:21:29.7213935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.60,f,1052.35,M,575.43,F*21
2024-09-18T21:21:32.5357366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.39,f,1052.59,M,575.57,F*23
2024-09-18T21:21:35.3477282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.23,f,1052.24,M,575.37,F*25
2024-09-18T21:21:38.1557054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.58,f,1051.43,M,574.93,F*2E
2024-09-18T21:21:40.9553112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.95,f,1051.24,M,574.82,F*2F
2024-09-18T21:21:43.7671492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.51,f,1051.72,M,575.09,F*2F
2024-09-18T21:21:46.5792303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.14,f,1051.60,M,575.02,F*26
2024-09-18T21:21:49.3755273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.63,f,1051.14,M,574.77,F*2F
2024-09-18T21:21:52.1896501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.86,f,1050.60,M,574.48,F*24
2024-09-18T21:21:55.0015494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.77,f,1050.88,M,574.63,F*24
2024-09-18T21:21:57.8032929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.76,f,1051.18,M,574.79,F*29
2024-09-18T21:22:00.6152230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.76,f,1050.88,M,574.63,F*25
2024-09-18T21:22:03.4271976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.40,f,1049.85,M,574.07,F*24
2024-09-18T21:22:06.2235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.16,f,1050.08,M,574.19,F*24
2024-09-18T21:22:09.0353745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.62,f,1050.23,M,574.27,F*23
2024-09-18T21:22:11.8381351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.33,f,1050.14,M,574.22,F*26
2024-09-18T21:22:14.6500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.55,f,1049.59,M,573.92,F*2D
2024-09-18T21:22:17.4620507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.79,f,1049.36,M,573.80,F*28
2024-09-18T21:22:20.2584011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.67,f,1049.33,M,573.78,F*25
2024-09-18T21:22:23.0550109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.29,f,1049.21,M,573.72,F*26
2024-09-18T21:22:25.8538606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.88,f,1048.78,M,573.48,F*2B
2024-09-18T21:22:28.6657332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.01,f,1048.82,M,573.50,F*27
2024-09-18T21:22:31.4622094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.64,f,1048.71,M,573.44,F*2C
2024-09-18T21:22:34.2614666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.96,f,1048.50,M,573.33,F*2C
2024-09-18T21:22:37.0577932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.19,f,1047.65,M,572.86,F*23
2024-09-18T21:22:39.8565784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.13,f,1047.64,M,572.85,F*2B
2024-09-18T21:22:42.6528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.31,f,1047.69,M,572.88,F*2B
2024-09-18T21:22:45.4648239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.59,f,1047.78,M,572.93,F*2F
2024-09-18T21:22:48.2612833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.93,f,1047.58,M,572.82,F*2A
2024-09-18T21:22:51.0608488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.37,f,1046.80,M,572.40,F*2C
2024-09-18T21:22:53.8572494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-09-18T21:22:56.6572905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.24,f,1046.45,M,572.21,F*27
2024-09-18T21:22:59.4381234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.87,f,1046.64,M,572.31,F*2C
2024-09-18T21:23:02.2388787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.88,f,1046.65,M,572.31,F*22
2024-09-18T21:23:05.0247622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.96,f,1046.06,M,571.99,F*2B
2024-09-18T21:23:07.8247831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.74,f,1045.99,M,571.96,F*2D
2024-09-18T21:23:10.6054680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.89,F*2C
2024-09-18T21:23:13.4072832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.65,f,1045.97,M,571.94,F*21
2024-09-18T21:23:16.1880677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.65,f,1045.97,M,571.94,F*21
2024-09-18T21:23:18.9847288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.85,f,1045.72,M,571.81,F*21
2024-09-18T21:23:21.7833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.91,f,1045.13,M,571.48,F*2F
2024-09-18T21:23:24.5691928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.56,f,1045.63,M,571.76,F*27
2024-09-18T21:23:27.3655686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.68,f,1045.37,M,571.61,F*25
2024-09-18T21:23:30.1619051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.56,f,1045.33,M,571.59,F*27
2024-09-18T21:23:32.9486555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.93,f,1044.83,M,571.32,F*27
2024-09-18T21:23:35.7449820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.92,f,1044.83,M,571.32,F*26
2024-09-18T21:23:38.5278751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.31,f,1045.25,M,571.55,F*2D
2024-09-18T21:23:41.3243131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.04,f,1044.87,M,571.34,F*24
2024-09-18T21:23:44.1205401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.53,f,1044.41,M,571.09,F*2C
2024-09-18T21:23:46.9012053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.76,f,1044.17,M,570.96,F*2C
2024-09-18T21:23:49.6975463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.55,M,571.17,F*23
2024-09-18T21:23:52.4940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.25,f,1044.62,M,571.21,F*27
2024-09-18T21:23:55.2792008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.97,f,1043.93,M,570.83,F*2D
2024-09-18T21:23:58.0807257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-09-18T21:24:00.8633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.12,f,1043.67,M,570.69,F*2F
2024-09-18T21:24:03.6478856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.77,F*2A
2024-09-18T21:24:06.4227492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.04,f,1043.95,M,570.84,F*27
2024-09-18T21:24:09.2189671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.74,f,1043.25,M,570.46,F*22
2024-09-18T21:24:11.9997392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.90,f,1042.69,M,570.15,F*25
2024-09-18T21:24:14.7803779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.42,f,1043.15,M,570.40,F*22
2024-09-18T21:24:17.5611970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-09-18T21:24:20.3449636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.64,f,1042.92,M,570.27,F*2A
2024-09-18T21:24:23.1412266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.98,f,1042.41,M,570.00,F*29
2024-09-18T21:24:25.9218430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-09-18T21:24:28.7025960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.97,f,1042.41,M,570.00,F*26
2024-09-18T21:24:31.4833243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.10,f,1043.06,M,570.35,F*25
2024-09-18T21:24:34.2706705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.05,f,1042.74,M,570.18,F*29
2024-09-18T21:24:37.0514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.71,f,1041.72,M,569.62,F*2F
2024-09-18T21:24:39.8319058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.87,f,1041.77,M,569.64,F*25
2024-09-18T21:24:42.6195775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.27,f,1042.50,M,570.05,F*22
2024-09-18T21:24:45.4003352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.32,f,1042.51,M,570.05,F*27
2024-09-18T21:24:48.1809675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.42,f,1041.63,M,569.57,F*29
2024-09-18T21:24:50.9673857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.54,f,1041.36,M,569.42,F*2B
2024-09-18T21:24:53.7636500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-09-18T21:24:56.5444595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.52,f,1042.27,M,569.92,F*2C
2024-09-18T21:24:59.3250783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.13,f,1041.54,M,569.52,F*2C
2024-09-18T21:25:02.1058105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.05,f,1040.91,M,569.18,F*2F
2024-09-18T21:25:04.8954279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.45,f,1040.72,M,569.08,F*26
2024-09-18T21:25:07.6680963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.35,f,1041.30,M,569.39,F*26
2024-09-18T21:25:10.4488615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.16,f,1041.55,M,569.53,F*29
2024-09-18T21:25:13.2294257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.25,f,1040.66,M,569.04,F*29
2024-09-18T21:25:16.0102018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.61,f,1039.55,M,568.44,F*26
2024-09-18T21:25:18.7908789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.14,f,1039.41,M,568.36,F*24
2024-09-18T21:25:21.5645188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.09,f,1039.70,M,568.52,F*29
2024-09-18T21:25:24.3476564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.00,f,1039.98,M,568.67,F*23
2024-09-18T21:25:27.1142715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.19,f,1039.12,M,568.20,F*20
2024-09-18T21:25:29.8952858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.83,f,1038.10,M,567.64,F*23
2024-09-18T21:25:32.6636046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.07,f,1038.17,M,567.68,F*27
2024-09-18T21:25:35.4442491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.25,f,1038.23,M,567.71,F*28
2024-09-18T21:25:38.2249221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.01,f,1038.15,M,567.67,F*2C
2024-09-18T21:25:40.9927139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.99,f,1037.23,M,567.17,F*24
2024-09-18T21:25:43.7733867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.26,f,1036.40,M,566.71,F*27
2024-09-18T21:25:46.5384918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.94,M,567.00,F*2D
2024-09-18T21:25:49.3192190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.82,f,1037.18,M,567.14,F*25
2024-09-18T21:25:52.0744813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.52,f,1036.48,M,566.75,F*28
2024-09-18T21:25:54.8550242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.27,f,1035.79,M,566.38,F*24
2024-09-18T21:25:57.6112276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.53,f,1035.87,M,566.42,F*2B
2024-09-18T21:26:00.3919172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.62,f,1035.90,M,566.44,F*29
2024-09-18T21:26:03.1570553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.18,f,1035.76,M,566.36,F*29
2024-09-18T21:26:05.9221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-09-18T21:26:08.6872280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.91,f,1035.68,M,566.32,F*2C
2024-09-18T21:26:11.4648576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.81,f,1035.04,M,565.97,F*29
2024-09-18T21:26:14.2299467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.38,f,1035.22,M,566.06,F*27
2024-09-18T21:26:16.9950780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.83,f,1035.05,M,565.97,F*2A
2024-09-18T21:26:19.7601411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.29,f,1035.49,M,566.22,F*2D
2024-09-18T21:26:22.5252448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.10,f,1034.83,M,565.85,F*2C
2024-09-18T21:26:25.3060118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.30,f,1034.89,M,565.88,F*29
2024-09-18T21:26:28.0591958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.11,f,1034.53,M,565.69,F*23
2024-09-18T21:26:30.8261655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.83,f,1034.75,M,565.81,F*2A
2024-09-18T21:26:33.5892938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.02,f,1034.50,M,565.67,F*2C
2024-09-18T21:26:36.3387400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.55,f,1034.66,M,565.76,F*2B
2024-09-18T21:26:39.1037377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.05,f,1034.20,M,565.51,F*2E
2024-09-18T21:26:41.8691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.44,f,1034.02,M,565.41,F*2B
2024-09-18T21:26:44.6248493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.45,f,1033.41,M,565.08,F*25
2024-09-18T21:26:47.3830337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.54,f,1033.13,M,564.92,F*28
2024-09-18T21:26:50.1480661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.27,f,1033.05,M,564.88,F*20
2024-09-18T21:26:52.9027260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.07,f,1032.68,M,564.68,F*27
2024-09-18T21:26:55.6678858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.36,f,1032.16,M,564.39,F*26
2024-09-18T21:26:58.4173983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.44,f,1031.88,M,564.24,F*28
2024-09-18T21:27:01.1824613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.36,f,1031.55,M,564.06,F*2C
2024-09-18T21:27:03.9317717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.08,f,1031.47,M,564.01,F*25
2024-09-18T21:27:06.6813034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.63,f,1031.03,M,563.77,F*28
2024-09-18T21:27:09.4310922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.01,f,1030.53,M,563.50,F*2E
2024-09-18T21:27:12.1961937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.10,f,1030.56,M,563.52,F*29
2024-09-18T21:27:14.9455723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.46,f,1030.98,M,563.74,F*2F
2024-09-18T21:27:17.7002888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.35,f,1030.64,M,563.56,F*2B
2024-09-18T21:27:20.4497698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.19,f,1029.67,M,563.03,F*28
2024-09-18T21:27:23.1991341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.74,f,1029.23,M,562.79,F*21
2024-09-18T21:27:25.9509900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.78,f,1029.55,M,562.96,F*2C
2024-09-18T21:27:28.7006174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-09-18T21:27:31.4501124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.76,f,1029.24,M,562.79,F*24
2024-09-18T21:27:34.1996665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.00,M,562.12,F*2E
2024-09-18T21:27:36.9490180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.14,f,1028.44,M,562.36,F*2E
2024-09-18T21:27:39.6987042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.94,f,1028.68,M,562.49,F*20
2024-09-18T21:27:42.4481584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.33,f,1027.89,M,562.06,F*20
2024-09-18T21:27:45.1820961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.52,f,1027.34,M,561.75,F*24
2024-09-18T21:27:47.9315969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.67,f,1027.08,M,561.61,F*20
2024-09-18T21:27:50.6880387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.20,f,1026.93,M,561.53,F*21
2024-09-18T21:27:53.4223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.57,f,1027.04,M,561.59,F*24
2024-09-18T21:27:56.1562363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.01,f,1026.57,M,561.34,F*2A
2024-09-18T21:27:58.9056849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.52,f,1026.42,M,561.25,F*27
2024-09-18T21:28:01.6553327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.77,f,1025.58,M,560.80,F*25
2024-09-18T21:28:04.3891623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.08,f,1025.37,M,560.68,F*22
2024-09-18T21:28:07.1228870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.78,f,1025.28,M,560.63,F*27
2024-09-18T21:28:09.8695520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.41,f,1024.86,M,560.40,F*28
2024-09-18T21:28:12.6056498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.40,f,1024.55,M,560.23,F*21
2024-09-18T21:28:15.3394645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.88,f,1024.40,M,560.15,F*25
2024-09-18T21:28:18.0771436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.49,f,1023.97,M,559.92,F*2A
2024-09-18T21:28:20.8037955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.63,f,1023.41,M,559.61,F*2B
2024-09-18T21:28:23.5424015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.63,f,1023.10,M,559.44,F*29
2024-09-18T21:28:26.2763555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-09-18T21:28:29.0147071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.39,f,1022.72,M,559.23,F*21
2024-09-18T21:28:31.7484946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.40,f,1022.73,M,559.23,F*2E
2024-09-18T21:28:34.4692658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.68,f,1022.51,M,559.11,F*24
2024-09-18T21:28:37.2030811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.61,f,1021.57,M,558.60,F*2A
2024-09-18T21:28:39.9312897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.45,f,1021.52,M,558.57,F*2D
2024-09-18T21:28:42.6651414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.94,f,1021.06,M,558.32,F*2A
2024-09-18T21:28:45.3834586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.16,f,1020.82,M,558.19,F*24
2024-09-18T21:28:48.1209837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.51,f,1020.32,M,557.92,F*2E
2024-09-18T21:28:50.8395586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.13,f,1019.90,M,557.69,F*2F
2024-09-18T21:28:53.5777487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.58,f,1019.73,M,557.60,F*27
2024-09-18T21:28:56.2865639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.57,f,1019.73,M,557.59,F*22
2024-09-18T21:28:59.0048885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.59,f,1019.13,M,557.27,F*25
2024-09-18T21:29:01.7277165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.31,f,1018.43,M,556.89,F*28
2024-09-18T21:29:04.4503344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.50,f,1018.18,M,556.75,F*23
2024-09-18T21:29:07.1685267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.12,f,1018.68,M,557.02,F*21
2024-09-18T21:29:09.8868363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.51,f,1018.49,M,556.92,F*2E
2024-09-18T21:29:12.6129097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-09-18T21:29:15.3312442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.47,f,1017.26,M,556.25,F*22
2024-09-18T21:29:18.0494291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.39,f,1017.85,M,556.57,F*29
2024-09-18T21:29:20.7676587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-09-18T21:29:23.4912823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.26,f,1016.89,M,556.04,F*23
2024-09-18T21:29:26.2173799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.60,f,1016.39,M,555.77,F*2F
2024-09-18T21:29:28.9231021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.94,f,1016.79,M,555.99,F*21
2024-09-18T21:29:31.6413929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.97,f,1016.80,M,556.00,F*27
2024-09-18T21:29:34.3465441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.89,f,1016.17,M,555.65,F*20
2024-09-18T21:29:37.0648870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.60,f,1015.78,M,555.43,F*28
2024-09-18T21:29:39.7674618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.15,f,1015.34,M,555.19,F*2E
2024-09-18T21:29:42.4880056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.96,f,1015.89,M,555.49,F*25
2024-09-18T21:29:45.1929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.37,f,1015.71,M,555.39,F*2E
2024-09-18T21:29:47.9112675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.73,f,1015.21,M,555.12,F*20
2024-09-18T21:29:50.6161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.42,f,1014.50,M,554.74,F*2D
2024-09-18T21:29:53.3345154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.42,f,1014.81,M,554.90,F*2A
2024-09-18T21:29:56.0371420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.99,f,1014.68,M,554.83,F*28
2024-09-18T21:29:58.7552618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.72,M,554.86,F*23
2024-09-18T21:30:01.4631384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.56,f,1014.24,M,554.59,F*2B
2024-09-18T21:30:04.1813996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.29,f,1013.85,M,554.38,F*29
2024-09-18T21:30:06.8895806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-09-18T21:30:09.5921033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.05,f,1013.47,M,554.17,F*27
2024-09-18T21:30:12.2948366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.72,f,1013.38,M,554.12,F*2B
2024-09-18T21:30:15.0007691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.40,f,1013.28,M,554.07,F*2F
2024-09-18T21:30:17.7033442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.16,f,1012.29,M,553.53,F*2F
2024-09-18T21:30:20.4060416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-09-18T21:30:23.1084837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.11,f,1011.97,M,553.35,F*2F
2024-09-18T21:30:25.8111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.89,f,1011.90,M,553.32,F*24
2024-09-18T21:30:28.5186618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.78,f,1011.26,M,552.96,F*26
2024-09-18T21:30:31.2272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.01,f,1010.72,M,552.67,F*27
2024-09-18T21:30:33.9297607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.97,f,1010.40,M,552.50,F*2F
2024-09-18T21:30:36.6323488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.14,f,1011.07,M,552.86,F*2E
2024-09-18T21:30:39.3350256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.24,f,1011.09,M,552.87,F*22
2024-09-18T21:30:42.0253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.93,f,1009.78,M,552.16,F*2C
2024-09-18T21:30:44.7301250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.25,f,1009.27,M,551.87,F*23
2024-09-18T21:30:47.4327997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.13,f,1010.15,M,552.36,F*23
2024-09-18T21:30:50.1353728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.97,f,1010.10,M,552.33,F*28
2024-09-18T21:30:52.8224481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.83,f,1009.45,M,551.97,F*2A
2024-09-18T21:30:55.5136569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.19,f,1008.64,M,551.53,F*2A
2024-09-18T21:30:58.2165375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.19,f,1008.94,M,551.70,F*2C
2024-09-18T21:31:00.9191526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.08,f,1009.22,M,551.85,F*2B
2024-09-18T21:31:03.6061378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.23,f,1008.96,M,551.71,F*26
2024-09-18T21:31:06.3125783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.84,f,1008.23,M,551.31,F*27
2024-09-18T21:31:08.9996158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-09-18T21:31:11.7040354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.78,f,1008.52,M,551.46,F*2D
2024-09-18T21:31:14.3910305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-09-18T21:31:17.0936138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.81,f,1007.61,M,550.97,F*24
2024-09-18T21:31:19.7827827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.97,f,1007.66,M,550.99,F*2A
2024-09-18T21:31:22.4697676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.92,F*29
2024-09-18T21:31:25.1567008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.30,f,1007.45,M,550.88,F*26
2024-09-18T21:31:27.8437365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.00,f,1007.06,M,550.67,F*22
2024-09-18T21:31:30.5309141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-09-18T21:31:33.2334661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.16,f,1006.50,M,550.36,F*25
2024-09-18T21:31:35.9202660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.17,f,1005.89,M,550.03,F*27
2024-09-18T21:31:38.6073449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.22,f,1005.60,M,549.87,F*23
2024-09-18T21:31:41.2944184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.05,f,1004.64,M,549.34,F*24
2024-09-18T21:31:43.9851947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.53,f,1004.78,M,549.42,F*2B
2024-09-18T21:31:46.6630038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-09-18T21:31:49.3344916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.92,f,1004.60,M,549.32,F*2B
2024-09-18T21:31:52.0213464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.02,f,1004.02,M,549.00,F*26
2024-09-18T21:31:54.6950545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.30,f,1003.49,M,548.72,F*2D
2024-09-18T21:31:57.3819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.77,f,1003.64,M,548.80,F*2C
2024-09-18T21:32:00.0533478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.80,f,1003.65,M,548.80,F*25
2024-09-18T21:32:02.7403622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.60,f,1003.58,M,548.77,F*2D
2024-09-18T21:32:05.4274358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.94,f,1003.08,M,548.49,F*2C
2024-09-18T21:32:08.0988024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.00,f,1003.10,M,548.50,F*21
2024-09-18T21:32:10.7856995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.48,f,1003.55,M,548.75,F*28
2024-09-18T21:32:13.4571826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.96,f,1003.39,M,548.66,F*20
2024-09-18T21:32:16.1440395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.48,f,1003.55,M,548.75,F*28
2024-09-18T21:32:18.8199975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.40,f,1003.22,M,548.57,F*23
2024-09-18T21:32:21.5024645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.58,f,1003.27,M,548.60,F*2B
2024-09-18T21:32:24.1761345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.41,f,1003.53,M,548.74,F*26
2024-09-18T21:32:26.8521519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.08,f,1003.12,M,548.51,F*2A
2024-09-18T21:32:29.5392224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.79,f,1002.73,M,548.30,F*24
2024-09-18T21:32:32.2260856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.91,f,1002.16,M,547.99,F*23
2024-09-18T21:32:34.8976107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.35,f,1001.68,M,547.73,F*22
2024-09-18T21:32:37.5844241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.53,f,1001.73,M,547.75,F*2E
2024-09-18T21:32:40.2558712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.03,f,1001.89,M,547.84,F*21
2024-09-18T21:32:42.9271981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.63,f,1001.76,M,547.77,F*2A
2024-09-18T21:32:45.5986355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.65,f,1001.16,M,547.44,F*28
2024-09-18T21:32:48.2700898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.52,f,1001.12,M,547.42,F*2E
2024-09-18T21:32:50.9414258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.11,f,1001.00,M,547.35,F*2A
2024-09-18T21:32:53.6127266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.10,f,1001.60,M,547.68,F*27
2024-09-18T21:32:56.2841889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.64,f,1001.46,M,547.61,F*2A
2024-09-18T21:32:58.9554067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.59,f,1000.53,M,547.10,F*20
2024-09-18T21:33:01.6268667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.78,f,1000.90,M,547.30,F*2F
2024-09-18T21:33:04.2982492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.03,f,1001.58,M,547.67,F*21
2024-09-18T21:33:06.9696018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.40,f,1001.70,M,547.73,F*29
2024-09-18T21:33:09.6565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.58,f,1001.14,M,547.43,F*23
2024-09-18T21:33:12.3222185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.77,f,1000.59,M,547.13,F*25
2024-09-18T21:33:14.9935208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.58,f,1001.14,M,547.43,F*23
2024-09-18T21:33:17.6649319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.88,f,1001.54,M,547.65,F*2F
2024-09-18T21:33:20.3404284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.88,f,1000.93,M,547.31,F*22
2024-09-18T21:33:23.0118182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.40,f,1000.48,M,547.07,F*24
2024-09-18T21:33:25.6831195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.35,f,1000.76,M,547.22,F*2D
2024-09-18T21:33:28.3544118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.77,f,1001.20,M,547.46,F*2C
2024-09-18T21:33:31.0259105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.60,f,1000.84,M,547.27,F*25
2024-09-18T21:33:33.6972025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.19,f,1000.11,M,546.87,F*2E
2024-09-18T21:33:36.3685605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.50,f,999.90,M,546.75,F*1E
2024-09-18T21:33:39.0399578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.22,f,1000.42,M,547.04,F*29
2024-09-18T21:33:41.7111647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.44,f,1000.49,M,547.07,F*21
2024-09-18T21:33:44.3826079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.12,f,1000.39,M,547.02,F*20
2024-09-18T21:33:47.0541050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.24,f,1000.12,M,546.87,F*23
2024-09-18T21:33:49.7253447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.16,f,999.79,M,546.69,F*16
2024-09-18T21:33:52.4039699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.11,f,999.78,M,546.68,F*11
2024-09-18T21:33:55.0753061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.65,f,999.94,M,546.78,F*11
2024-09-18T21:33:57.7489183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.64,f,999.94,M,546.77,F*1F
2024-09-18T21:34:00.4100483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.51,f,999.60,M,546.59,F*18
2024-09-18T21:34:03.0969696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.34,f,999.24,M,546.39,F*1C
2024-09-18T21:34:05.7684777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.77,f,999.06,M,546.30,F*1D
2024-09-18T21:34:08.4397260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.25,f,999.21,M,546.37,F*17
2024-09-18T21:34:11.1111737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.38,f,999.25,M,546.40,F*1F
2024-09-18T21:34:13.7825993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-09-18T21:34:16.4538849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-09-18T21:34:19.1123605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.43,f,998.66,M,546.07,F*18
2024-09-18T21:34:21.7837088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.48,f,998.67,M,546.08,F*1D
2024-09-18T21:34:24.4395417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-09-18T21:34:27.1145419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.39,F*18
2024-09-18T21:34:29.7708994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.17,f,997.36,M,545.36,F*16
2024-09-18T21:34:32.4299395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.91,f,997.58,M,545.49,F*18
2024-09-18T21:34:35.1041189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.27,f,997.08,M,545.21,F*1D
2024-09-18T21:34:37.7599843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.91,f,996.97,M,545.15,F*11
2024-09-18T21:34:40.4219043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.96,f,996.99,M,545.16,F*1B
2024-09-18T21:34:43.0932469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.82,f,996.64,M,544.97,F*1C
2024-09-18T21:34:45.7489975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.44,f,996.53,M,544.91,F*14
2024-09-18T21:34:48.4203411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.00,f,996.39,M,544.83,F*1B
2024-09-18T21:34:51.0760557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.69,f,996.30,M,544.78,F*18
2024-09-18T21:34:53.7475135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.41,M,544.29,F*1A
2024-09-18T21:34:56.4188618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.96,f,995.46,M,544.33,F*18
2024-09-18T21:34:59.0743599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.96,f,995.16,M,544.16,F*1B
2024-09-18T21:35:01.7200807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.20,f,995.54,M,544.37,F*11
2024-09-18T21:35:04.3757126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.94,f,995.15,M,544.16,F*1A
2024-09-18T21:35:07.0339403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.69,f,994.77,M,543.95,F*16
2024-09-18T21:35:09.6896698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.95,f,994.55,M,543.83,F*13
2024-09-18T21:35:12.3453337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.72,f,994.78,M,543.95,F*13
2024-09-18T21:35:15.0011594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.19,f,994.92,M,544.03,F*15
2024-09-18T21:35:17.6568663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.35,f,994.97,M,544.06,F*1B
2024-09-18T21:35:20.3124579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.79,f,994.19,M,543.63,F*14
2024-09-18T21:35:22.9776208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.40,f,994.07,M,543.57,F*16
2024-09-18T21:35:25.6334445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.21,f,994.32,M,543.70,F*11
2024-09-18T21:35:28.2891076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.84,f,994.51,M,543.81,F*15
2024-09-18T21:35:30.9448305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.59,f,993.83,M,543.43,F*11
2024-09-18T21:35:33.5890060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.97,f,993.64,M,543.33,F*17
2024-09-18T21:35:36.2447542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.15,f,994.00,M,543.52,F*14
2024-09-18T21:35:38.9160938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.98,f,993.95,M,543.50,F*19
2024-09-18T21:35:41.5716763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.04,f,993.36,M,543.17,F*1C
2024-09-18T21:35:44.2118629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.00,f,993.04,M,543.00,F*1E
2024-09-18T21:35:46.8831801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.20,f,993.40,M,543.20,F*1F
2024-09-18T21:35:49.5389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.73,f,993.57,M,543.29,F*16
2024-09-18T21:35:52.1946985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-09-18T21:35:54.8504395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.33,f,992.53,M,542.72,F*17
2024-09-18T21:35:57.4905818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.70,f,992.64,M,542.78,F*1E
2024-09-18T21:36:00.2004077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.72,f,992.65,M,542.79,F*1C
2024-09-18T21:36:02.7936665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.21,f,992.80,M,542.87,F*11
2024-09-18T21:36:05.4338656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.51,f,992.59,M,542.75,F*1E
2024-09-18T21:36:08.0856965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.30,f,992.21,M,542.55,F*17
2024-09-18T21:36:10.7297165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.23,f,991.58,M,542.20,F*1C
2024-09-18T21:36:13.3852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.50,f,991.67,M,542.25,F*11
2024-09-18T21:36:16.0255336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.23,f,992.19,M,542.54,F*1F
2024-09-18T21:36:18.6844885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.32,f,991.92,M,542.39,F*15
2024-09-18T21:36:21.3246985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.65,f,991.41,M,542.11,F*15
2024-09-18T21:36:23.9804023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.64,f,990.80,M,541.77,F*19
2024-09-18T21:36:26.6207720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.23,f,990.97,M,541.87,F*12
2024-09-18T21:36:29.2764993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.04,f,991.22,M,542.01,F*16
2024-09-18T21:36:31.9165648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.70,f,991.12,M,541.95,F*1B
2024-09-18T21:36:34.5723459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.16,f,990.65,M,541.69,F*18
2024-09-18T21:36:37.2123617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.44,f,990.12,M,541.41,F*1C
2024-09-18T21:36:39.8573351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.01,f,990.30,M,541.50,F*1C
2024-09-18T21:36:42.5133134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.85,f,990.25,M,541.47,F*13
2024-09-18T21:36:45.1568716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.66,f,990.50,M,541.61,F*19
2024-09-18T21:36:47.8126419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.01,f,990.30,M,541.50,F*1C
2024-09-18T21:36:50.4527241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.21,f,989.14,M,540.87,F*17
2024-09-18T21:36:53.1085785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.22,f,989.14,M,540.87,F*14
2024-09-18T21:36:55.7428764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.46,f,989.52,M,541.08,F*11
2024-09-18T21:36:58.3829333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.81,f,989.93,M,541.30,F*1D
2024-09-18T21:37:01.0230050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.57,f,988.64,M,540.60,F*1F
2024-09-18T21:37:03.6631641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.81,f,987.80,M,540.13,F*16
2024-09-18T21:37:06.3094914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.76,f,988.39,M,540.46,F*11
2024-09-18T21:37:08.9496109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.90,f,988.43,M,540.48,F*1A
2024-09-18T21:37:11.5896190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.41,f,988.59,M,540.57,F*12
2024-09-18T21:37:14.2298076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-09-18T21:37:16.8699818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.86,f,987.21,M,539.81,F*10
2024-09-18T21:37:19.5100616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.76,f,987.18,M,539.79,F*12
2024-09-18T21:37:22.1500250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-09-18T21:37:24.7901934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.53,f,987.72,M,540.09,F*1F
2024-09-18T21:37:27.4302912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.93,f,987.23,M,539.82,F*15
2024-09-18T21:37:30.0704816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.43,f,986.16,M,539.24,F*1E
2024-09-18T21:37:32.7026318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.52,f,985.88,M,539.09,F*14
2024-09-18T21:37:35.3428011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.02,f,985.73,M,539.00,F*1C
2024-09-18T21:37:37.9649532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.56,f,985.59,M,538.93,F*19
2024-09-18T21:37:40.6049641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.88,f,985.69,M,538.98,F*12
2024-09-18T21:37:43.2295005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.11,f,984.84,M,538.52,F*14
2024-09-18T21:37:45.8696150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.80,f,984.14,M,538.13,F*18
2024-09-18T21:37:48.4985693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.09,f,984.23,M,538.18,F*17
2024-09-18T21:37:51.1386922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.72,f,984.42,M,538.29,F*1E
2024-09-18T21:37:53.7631401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.83,f,984.45,M,538.31,F*1E
2024-09-18T21:37:56.4033390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.37,f,984.62,M,538.39,F*14
2024-09-18T21:37:59.0276555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.32,f,984.30,M,538.22,F*14
2024-09-18T21:38:01.6521621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.87,M,537.99,F*12
2024-09-18T21:38:04.2977262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.42,f,984.63,M,538.40,F*19
2024-09-18T21:38:06.9263348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.92,f,984.48,M,538.32,F*10
2024-09-18T21:38:09.5507842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.53,M,538.35,F*1F
2024-09-18T21:38:12.1753894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.11,f,983.93,M,538.02,F*18
2024-09-18T21:38:14.8154456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.92,f,983.57,M,537.82,F*12
2024-09-18T21:38:17.4399273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.70,f,983.19,M,537.62,F*19
2024-09-18T21:38:20.0643484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.76,f,982.91,M,537.46,F*19
2024-09-18T21:38:22.6888978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.28,f,983.07,M,537.55,F*1F
2024-09-18T21:38:25.3153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.46,f,982.82,M,537.41,F*1F
2024-09-18T21:38:27.9397425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.91,f,982.34,M,537.15,F*1F
2024-09-18T21:38:30.5642550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.89,f,981.73,M,536.82,F*1B
2024-09-18T21:38:33.1887230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.83,f,981.71,M,536.81,F*10
2024-09-18T21:38:35.8131756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.35,f,981.56,M,536.73,F*15
2024-09-18T21:38:38.4378252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.57,f,981.32,M,536.60,F*1B
2024-09-18T21:38:41.0622056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.47,f,980.68,M,536.24,F*1A
2024-09-18T21:38:43.6867130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.20,f,980.60,M,536.20,F*17
2024-09-18T21:38:46.2956063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.05,f,979.95,M,535.84,F*13
2024-09-18T21:38:48.9200677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.51,f,980.09,M,535.92,F*16
2024-09-18T21:38:51.5266464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.64,f,979.52,M,535.61,F*12
2024-09-18T21:38:54.1514483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.50,f,978.87,M,535.25,F*1E
2024-09-18T21:38:56.7603537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.04,f,978.11,M,534.84,F*13
2024-09-18T21:38:59.3849036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.19,f,978.47,M,535.03,F*1A
2024-09-18T21:39:01.9937645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.81,f,978.65,M,535.13,F*1A
2024-09-18T21:39:04.6182652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-09-18T21:39:07.2307843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.50,f,977.34,M,534.42,F*1F
2024-09-18T21:39:09.8458597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.11,f,976.92,M,534.18,F*1B
2024-09-18T21:39:12.4547915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.18,f,976.94,M,534.20,F*1F
2024-09-18T21:39:15.0635900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.49,f,977.03,M,534.25,F*11
2024-09-18T21:39:17.6724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.26,f,976.35,M,533.88,F*1A
2024-09-18T21:39:20.2735337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.49,f,975.51,M,533.41,F*14
2024-09-18T21:39:22.8824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.78,f,974.99,M,533.13,F*16
2024-09-18T21:39:25.4913206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.28,f,975.14,M,533.21,F*17
2024-09-18T21:39:28.1069693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.96,f,974.74,M,532.99,F*19
2024-09-18T21:39:30.7090884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.07,f,974.47,M,532.84,F*1D
2024-09-18T21:39:33.3023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.94,f,973.51,M,532.32,F*1E
2024-09-18T21:39:35.9112032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-09-18T21:39:38.5097578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.21,f,973.90,M,532.53,F*1C
2024-09-18T21:39:41.1061619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.34,f,973.33,M,532.22,F*11
2024-09-18T21:39:43.7150096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.85,f,972.57,M,531.81,F*11
2024-09-18T21:39:46.3117948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.91,f,972.28,M,531.65,F*1E
2024-09-18T21:39:48.9050485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.35,f,972.72,M,531.89,F*14
2024-09-18T21:39:51.5139212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-09-18T21:39:54.1098429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-09-18T21:39:56.7033085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.58,f,970.97,M,530.93,F*19
2024-09-18T21:39:59.3029139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.99,f,971.70,M,531.33,F*15
2024-09-18T21:40:01.8998888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.85,f,971.66,M,531.31,F*1D
2024-09-18T21:40:04.4825173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.70,f,971.31,M,531.12,F*15
2024-09-18T21:40:07.0758032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.98,f,970.48,M,530.66,F*1B
2024-09-18T21:40:09.6794330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.85,f,970.74,M,530.81,F*16
2024-09-18T21:40:12.2570408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.84,f,971.35,M,531.14,F*1C
2024-09-18T21:40:14.8659025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.42,f,971.53,M,531.24,F*14
2024-09-18T21:40:17.4435704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.15,f,971.14,M,531.03,F*11
2024-09-18T21:40:20.0431014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.16,f,970.53,M,530.69,F*1F
2024-09-18T21:40:22.6363100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.94,f,971.07,M,530.99,F*1B
2024-09-18T21:40:25.2295307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.73,f,971.62,M,531.29,F*19
2024-09-18T21:40:27.8200718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.60,f,971.27,M,531.10,F*11
2024-09-18T21:40:30.4134186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.18,f,970.54,M,530.70,F*1E
2024-09-18T21:40:33.0065363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.40,f,970.91,M,530.90,F*15
2024-09-18T21:40:35.5998486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.59,f,970.66,M,530.77,F*1D
2024-09-18T21:40:38.1775263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.50,f,970.02,M,530.42,F*16
2024-09-18T21:40:40.7783525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-09-18T21:40:43.3740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-09-18T21:40:45.9517011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.38,f,967.55,M,529.06,F*1D
2024-09-18T21:40:48.5449320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.65,f,967.94,M,529.27,F*1A
2024-09-18T21:40:51.1253892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-09-18T21:40:53.7029506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.52,f,965.77,M,528.09,F*10
2024-09-18T21:40:56.2961838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.78,f,965.54,M,527.96,F*1F
2024-09-18T21:40:58.8736405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.35,f,966.32,M,528.39,F*19
2024-09-18T21:41:01.4535152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.53,f,966.38,M,528.42,F*1F
2024-09-18T21:41:04.0310633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.27,f,965.99,M,528.21,F*19
2024-09-18T21:41:06.6148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.62,f,965.19,M,527.77,F*13
2024-09-18T21:41:09.1924667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.64,f,965.19,M,527.77,F*15
2024-09-18T21:41:11.7701590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.66,f,965.81,M,528.11,F*17
2024-09-18T21:41:14.3409429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.69,f,966.12,M,528.28,F*1A
2024-09-18T21:41:16.9185256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.12,f,965.34,M,527.85,F*17
2024-09-18T21:41:19.4994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.55,f,964.55,M,527.42,F*1A
2024-09-18T21:41:22.0737942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.04,f,964.10,M,527.17,F*18
2024-09-18T21:41:24.6515054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-09-18T21:41:27.2290289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.25,f,964.16,M,527.21,F*18
2024-09-18T21:41:29.8066712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.08,f,964.11,M,527.18,F*1A
2024-09-18T21:41:32.3842666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.96,f,963.77,M,526.99,F*10
2024-09-18T21:41:34.9618879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.23,f,963.54,M,526.87,F*10
2024-09-18T21:41:37.5415135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.79,f,963.71,M,526.97,F*19
2024-09-18T21:41:40.1035161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.05,f,964.10,M,527.18,F*16
2024-09-18T21:41:42.6810768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.08,f,964.11,M,527.18,F*1A
2024-09-18T21:41:45.2586805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.42,f,963.91,M,527.07,F*14
2024-09-18T21:41:47.8364032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.86,f,963.73,M,526.98,F*14
2024-09-18T21:41:50.4138580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.03,f,964.40,M,527.34,F*1C
2024-09-18T21:41:52.9915933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.49,f,964.54,M,527.42,F*16
2024-09-18T21:41:55.5692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.98,f,964.38,M,527.33,F*11
2024-09-18T21:41:58.1366490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.72,f,963.39,M,526.79,F*1F
2024-09-18T21:42:00.7144594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.85,f,963.43,M,526.81,F*1D
2024-09-18T21:42:03.2921044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-09-18T21:42:05.8772604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.55,F*1C
2024-09-18T21:42:08.4430414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.29,f,962.04,M,526.05,F*10
2024-09-18T21:42:11.0205619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.10,M,525.54,F*1E
2024-09-18T21:42:13.5825890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.92,f,960.71,M,525.32,F*10
2024-09-18T21:42:16.1447221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.15,f,960.77,M,525.36,F*1E
2024-09-18T21:42:18.7222133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.99,f,960.73,M,525.33,F*18
2024-09-18T21:42:21.2922882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-09-18T21:42:23.8543280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.08,f,959.84,M,524.85,F*17
2024-09-18T21:42:26.4163213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.02,f,959.52,M,524.67,F*1B
2024-09-18T21:42:28.9803810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.19,f,959.87,M,524.87,F*16
2024-09-18T21:42:31.5424457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.77,f,960.35,M,525.13,F*19
2024-09-18T21:42:34.1044050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.29,f,959.90,M,524.88,F*1C
2024-09-18T21:42:36.6663174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.98,f,959.50,M,524.66,F*14
2024-09-18T21:42:39.2283553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.16,f,959.26,M,524.53,F*15
2024-09-18T21:42:41.7902832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.78,f,959.44,M,524.63,F*1A
2024-09-18T21:42:44.3522383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.56,f,959.98,M,524.93,F*16
2024-09-18T21:42:46.9145296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.21,f,959.88,M,524.87,F*12
2024-09-18T21:42:49.4763697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.42,f,959.03,M,524.40,F*10
2024-09-18T21:42:52.0381988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.08,f,958.31,M,524.01,F*19
2024-09-18T21:42:54.5903667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.26,f,957.76,M,523.71,F*1F
2024-09-18T21:42:57.1559457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.53,f,957.54,M,523.59,F*14
2024-09-18T21:42:59.7180316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.85,f,957.94,M,523.81,F*15
2024-09-18T21:43:02.2798862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-18T21:43:04.8420290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.20,f,956.83,M,523.20,F*1A
2024-09-18T21:43:07.4040661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-09-18T21:43:09.9528121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.59,f,956.34,M,522.93,F*1F
2024-09-18T21:43:12.4989814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.02,f,956.47,M,523.00,F*11
2024-09-18T21:43:15.0454377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-09-18T21:43:17.6073836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.93,f,956.44,M,522.99,F*14
2024-09-18T21:43:20.1538575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.67,f,956.36,M,522.95,F*16
2024-09-18T21:43:22.7002144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-09-18T21:43:25.2622584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.18,f,955.60,M,522.53,F*16
2024-09-18T21:43:27.8178193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.68,M,522.57,F*12
2024-09-18T21:43:30.3641061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.65,f,956.36,M,522.94,F*15
2024-09-18T21:43:32.9104925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.37,f,955.66,M,522.56,F*18
2024-09-18T21:43:35.4725799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.52,f,955.10,M,522.25,F*18
2024-09-18T21:43:38.0188019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.16,f,954.99,M,522.19,F*17
2024-09-18T21:43:40.5652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.03,f,955.25,M,522.34,F*1D
2024-09-18T21:43:43.1272195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.73,f,955.46,M,522.45,F*19
2024-09-18T21:43:45.6735877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.54,f,955.10,M,522.26,F*1D
2024-09-18T21:43:48.2355986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-09-18T21:43:50.7719873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.53,f,954.49,M,521.92,F*19
2024-09-18T21:43:53.3339840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.19,f,953.78,M,521.53,F*16
2024-09-18T21:43:55.8804026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.35,f,954.13,M,521.72,F*19
2024-09-18T21:43:58.4299881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.49,f,954.17,M,521.75,F*11
2024-09-18T21:44:00.9762169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.11,f,953.75,M,521.52,F*12
2024-09-18T21:44:03.5383446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.28,f,953.20,M,521.21,F*12
2024-09-18T21:44:06.0794111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.34,M,520.75,F*12
2024-09-18T21:44:08.6258337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.96,f,952.18,M,520.66,F*1B
2024-09-18T21:44:11.1752049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.55,f,952.67,M,520.92,F*11
2024-09-18T21:44:13.7112399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.65,f,952.70,M,520.94,F*12
2024-09-18T21:44:16.2625669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.50,f,952.04,M,520.58,F*11
2024-09-18T21:44:18.7933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-09-18T21:44:21.3502851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.75,f,951.20,M,520.13,F*1F
2024-09-18T21:44:23.8814215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-09-18T21:44:26.4278357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.16,f,951.33,M,520.19,F*13
2024-09-18T21:44:28.9814716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.01,f,950.98,M,520.00,F*1C
2024-09-18T21:44:31.5277808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.30,f,950.46,M,519.72,F*19
2024-09-18T21:44:34.0586364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.16,M,519.55,F*17
2024-09-18T21:44:36.5892798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.45,f,950.50,M,519.74,F*1A
2024-09-18T21:44:39.1356510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.15,f,950.11,M,519.53,F*10
2024-09-18T21:44:41.6665451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.52,f,949.92,M,519.42,F*11
2024-09-18T21:44:44.2129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.41,f,949.27,M,519.07,F*1E
2024-09-18T21:44:46.7492936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.61,f,949.64,M,519.27,F*18
2024-09-18T21:44:49.2897707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-18T21:44:51.8177549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.00,f,948.54,M,518.67,F*1F
2024-09-18T21:44:54.3484866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.78,f,948.17,M,518.46,F*16
2024-09-18T21:44:56.8793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.29,f,948.02,M,518.38,F*1F
2024-09-18T21:44:59.4256265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.87,f,948.19,M,518.48,F*16
2024-09-18T21:45:01.9573696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.42,f,947.75,M,518.24,F*18
2024-09-18T21:45:04.4914597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.24,f,947.09,M,517.87,F*1B
2024-09-18T21:45:07.0179264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-09-18T21:45:09.5487184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.50,f,946.25,M,517.42,F*1D
2024-09-18T21:45:12.0887476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.88,f,946.37,M,517.48,F*11
2024-09-18T21:45:14.6143363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.31,f,945.89,M,517.22,F*1E
2024-09-18T21:45:17.1322001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.22,f,945.25,M,516.87,F*16
2024-09-18T21:45:19.6634050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.76,f,944.81,M,516.63,F*12
2024-09-18T21:45:22.1941967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.45,f,944.71,M,516.58,F*15
2024-09-18T21:45:24.7137539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.91,f,944.55,M,516.49,F*1B
2024-09-18T21:45:27.2446311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.60,f,944.15,M,516.27,F*16
2024-09-18T21:45:29.7658965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.48,f,944.11,M,516.25,F*1A
2024-09-18T21:45:32.2740682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.28,f,943.74,M,516.05,F*1B
2024-09-18T21:45:34.8048522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.47,f,943.50,M,515.91,F*19
2024-09-18T21:45:37.3199980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.75,f,943.28,M,515.79,F*10
2024-09-18T21:45:39.8350437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.27,f,943.74,M,516.04,F*15
2024-09-18T21:45:42.3659649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.83,F*18
2024-09-18T21:45:44.8811141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.63,f,942.63,M,515.44,F*11
2024-09-18T21:45:47.3962190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.17,f,942.49,M,515.36,F*1F
2024-09-18T21:45:49.9164107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.33,f,942.54,M,515.39,F*1A
2024-09-18T21:45:52.4316264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-09-18T21:45:54.9623869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.98,f,942.43,M,515.33,F*14
2024-09-18T21:45:57.4799293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.21,f,941.59,M,514.87,F*19
2024-09-18T21:45:59.9949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.09,f,941.86,M,515.02,F*15
2024-09-18T21:46:02.5144771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.32,f,942.54,M,515.39,F*1B
2024-09-18T21:46:05.0319287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.98,f,942.13,M,515.16,F*17
2024-09-18T21:46:07.5478525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.35,f,941.03,M,514.56,F*11
2024-09-18T21:46:10.0675359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.61,f,941.10,M,514.60,F*17
2024-09-18T21:46:12.5671192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.91,f,942.11,M,515.15,F*1F
2024-09-18T21:46:15.0822973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.91,f,942.41,M,515.32,F*1E
2024-09-18T21:46:17.6130693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-09-18T21:46:20.1281837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-09-18T21:46:22.6431976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.06,f,940.63,M,514.34,F*13
2024-09-18T21:46:25.1458635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.90,f,941.50,M,514.82,F*1E
2024-09-18T21:46:27.6610837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-09-18T21:46:30.1762982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.80,f,938.42,M,513.13,F*12
2024-09-18T21:46:32.6914000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.60,f,936.53,M,512.10,F*1A
2024-09-18T21:46:35.1913403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.41,f,935.56,M,511.57,F*15
2024-09-18T21:46:37.6930639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-09-18T21:46:40.1925878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.45,f,933.13,M,510.24,F*1B
2024-09-18T21:46:42.6920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-09-18T21:46:45.1972771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-18T21:46:47.6811995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.72,f,925.29,M,505.95,F*1E
2024-09-18T21:46:50.1672899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-09-18T21:46:52.6332996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-09-18T21:46:55.1015864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-09-18T21:46:57.5913193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.49,f,923.09,M,504.75,F*11
2024-09-18T21:47:00.0599819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.88,f,917.72,M,501.81,F*12
2024-09-18T21:47:02.5317220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.17,f,924.20,M,505.36,F*1B
2024-09-18T21:47:04.9843752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-18T21:47:07.4369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.67,f,924.05,M,505.28,F*17
2024-09-18T21:47:09.9052280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.92,f,920.17,M,503.15,F*19
2024-09-18T21:47:12.3730127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-09-18T21:47:14.8298784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-09-18T21:47:17.2854807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.91,f,913.15,M,499.32,F*12
2024-09-18T21:47:19.7537432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-09-18T21:47:22.1908249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-09-18T21:47:24.6152367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-09-18T21:47:27.0522666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-09-18T21:47:29.4455393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-09-18T21:47:31.8527535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-09-18T21:47:34.2478173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-09-18T21:47:36.6224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-09-18T21:47:38.9969429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-09-18T21:47:41.3586217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-09-18T21:47:43.7042543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-09-18T21:47:46.0474868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-18T21:47:48.3751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-18T21:47:50.6872205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-18T21:47:52.9992299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-09-18T21:47:55.3112813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-18T21:47:57.6130076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-09-18T21:47:59.9172205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-09-18T21:48:02.1980221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-09-18T21:48:04.4788721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-09-18T21:48:06.7520957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.00,f,850.09,M,464.83,F*1A
2024-09-18T21:48:09.0329105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.38,f,847.15,M,463.23,F*18
2024-09-18T21:48:11.2981333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.66,f,846.63,M,462.94,F*10
2024-09-18T21:48:13.5633530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.22,f,845.28,M,462.20,F*17
2024-09-18T21:48:15.8285079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.92,f,841.22,M,459.99,F*10
2024-09-18T21:48:18.0982076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.92,f,841.22,M,459.99,F*10
2024-09-18T21:48:20.3476776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.86,f,843.34,M,461.14,F*12
2024-09-18T21:48:22.5816123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.18,f,842.52,M,460.70,F*15
2024-09-18T21:48:24.8494726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.96,f,839.10,M,458.83,F*1B
2024-09-18T21:48:27.0900062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.95,f,836.66,M,457.49,F*18
2024-09-18T21:48:29.3396521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-09-18T21:48:31.5738895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-09-18T21:48:33.8078525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-09-18T21:48:36.0261631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-09-18T21:48:38.2444696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.50,f,827.68,M,452.58,F*1E
2024-09-18T21:48:40.4628153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-09-18T21:48:42.6809796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-09-18T21:48:44.8915522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-09-18T21:48:47.0784974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-09-18T21:48:49.2501097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-09-18T21:48:51.4216082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-09-18T21:48:53.5783320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-09-18T21:48:55.7371506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-09-18T21:48:57.8930417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.52,f,801.78,M,438.42,F*18
2024-09-18T21:49:00.0488486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.08,f,798.30,M,436.51,F*13
2024-09-18T21:49:02.1890823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.05,f,795.54,M,435.01,F*1E
2024-09-18T21:49:04.3316338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.12,f,794.04,M,434.19,F*10
2024-09-18T21:49:06.4719329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-09-18T21:49:08.5965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.25,f,791.64,M,432.88,F*11
2024-09-18T21:49:10.7210268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.26,f,790.12,M,432.04,F*13
2024-09-18T21:49:12.8299128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.35,f,789.23,M,431.56,F*15
2024-09-18T21:49:14.9389083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.35,f,786.79,M,430.22,F*1F
2024-09-18T21:49:17.0478908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.96,f,785.76,M,429.66,F*1B
2024-09-18T21:49:20.2035427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.38,f,781.93,M,427.56,F*1E
2024-09-18T21:49:23.3434589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.57,f,780.16,M,426.59,F*1A
2024-09-18T21:49:26.4873134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.28,F*1A
2024-09-18T21:49:29.6117423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.72,f,776.85,M,424.79,F*1E
2024-09-18T21:49:32.7247618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.91,f,773.56,M,422.99,F*18
2024-09-18T21:49:35.8336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.36,f,770.34,M,421.23,F*11
2024-09-18T21:49:38.9422857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.01,f,767.79,M,419.84,F*11
2024-09-18T21:49:42.0197855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.63,f,764.94,M,418.27,F*1C
2024-09-18T21:49:45.0816799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.69,f,763.12,M,417.28,F*15
2024-09-18T21:49:48.1461552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.43,f,760.91,M,416.07,F*14
2024-09-18T21:49:51.1959561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.60,f,758.52,M,414.77,F*1B
2024-09-18T21:49:54.2485363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.43,f,755.43,M,413.07,F*18
2024-09-18T21:49:57.2791776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.11,f,754.41,M,412.52,F*10
2024-09-18T21:50:00.3098794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.94,f,752.23,M,411.32,F*19
2024-09-18T21:50:03.3249138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.90,f,750.08,M,410.15,F*15
2024-09-18T21:50:06.3398526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.14,f,747.72,M,408.86,F*11
2024-09-18T21:50:09.3534508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.83,f,746.10,M,407.97,F*10
2024-09-18T21:50:12.3528828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.65,f,744.82,M,407.27,F*1E
2024-09-18T21:50:15.3410885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-09-18T21:50:18.3249935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.20,f,739.20,M,404.20,F*19
2024-09-18T21:50:21.3086641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.59,f,735.97,M,402.43,F*16
2024-09-18T21:50:24.2788941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.10,f,734.90,M,401.85,F*11
2024-09-18T21:50:27.2260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.87,f,733.00,M,400.81,F*10
2024-09-18T21:50:30.1629622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.78,M,400.14,F*15
2024-09-18T21:50:33.1033742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.61,f,729.27,M,398.77,F*11
2024-09-18T21:50:36.0403183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-09-18T21:50:38.9672462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.13,M,397.06,F*16
2024-09-18T21:50:41.8885728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.13,f,725.46,M,396.69,F*1D
2024-09-18T21:50:44.7941966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.23,f,723.66,M,395.70,F*1A
2024-09-18T21:50:47.6999283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.72,M,394.64,F*11
2024-09-18T21:50:50.6055347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.19,f,720.91,M,394.20,F*1C
2024-09-18T21:50:53.5112793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-09-18T21:50:56.4013594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.26,f,719.10,M,393.21,F*1A
2024-09-18T21:50:59.7777076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.04,f,718.12,M,392.67,F*15
2024-09-18T21:51:03.1208997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.93,f,715.95,M,391.49,F*19
2024-09-18T21:51:05.9953767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.71,f,715.28,M,391.12,F*13
2024-09-18T21:51:08.8697388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.75,f,714.68,M,390.79,F*1C
2024-09-18T21:51:11.7442136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.95,f,712.91,M,389.82,F*15
2024-09-18T21:51:14.6030287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.01,f,711.10,M,388.83,F*19
2024-09-18T21:51:17.4618860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.80,f,710.12,M,388.30,F*10
2024-09-18T21:51:20.3050243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.02,f,709.88,M,388.17,F*14
2024-09-18T21:51:23.1482614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.31,f,709.06,M,387.72,F*11
2024-09-18T21:51:25.9914363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.98,f,707.13,M,386.66,F*10
2024-09-18T21:51:28.8346147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.87,M,385.98,F*1E
2024-09-18T21:51:31.6654542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.36,f,705.72,M,385.89,F*1F
2024-09-18T21:51:34.5055211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.51,f,705.77,M,385.92,F*11
2024-09-18T21:51:37.3329814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.57,f,704.57,M,385.26,F*1F
2024-09-18T21:51:40.1761669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.75,f,703.40,M,384.63,F*19
2024-09-18T21:51:42.9880917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.17,f,703.53,M,384.70,F*12
2024-09-18T21:51:45.8156960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.84,f,704.04,M,384.97,F*15
2024-09-18T21:51:48.6276872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.92,f,703.45,M,384.65,F*13
2024-09-18T21:51:51.4551881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.45,f,702.09,M,383.91,F*18
2024-09-18T21:51:54.2672286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.41,f,700.25,M,382.90,F*1C
2024-09-18T21:51:57.0947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-09-18T21:51:59.9067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.71,f,698.21,M,381.79,F*18
2024-09-18T21:52:02.7051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.71,f,696.99,M,381.12,F*1F
2024-09-18T21:52:05.5014868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.30,f,695.04,M,380.05,F*1C
2024-09-18T21:52:08.2978708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.13,f,693.76,M,379.35,F*12
2024-09-18T21:52:11.0785635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.10,f,692.23,M,378.52,F*17
2024-09-18T21:52:13.8631785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.48,f,692.35,M,378.58,F*17
2024-09-18T21:52:16.6437531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.66,f,691.49,M,378.11,F*16
2024-09-18T21:52:19.4122130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.59,f,690.55,M,377.60,F*12
2024-09-18T21:52:22.1771225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.06,f,689.17,M,376.84,F*19
2024-09-18T21:52:24.9579112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.54,f,688.71,M,376.59,F*14
2024-09-18T21:52:27.7073826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.18,f,688.29,M,376.36,F*19
2024-09-18T21:52:30.4662467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.66,f,688.44,M,376.44,F*1E
2024-09-18T21:52:33.2276766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.32,f,686.81,M,375.55,F*10
2024-09-18T21:52:35.9927580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.37,f,685.30,M,374.73,F*13
2024-09-18T21:52:38.7422350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.49,f,684.73,M,374.41,F*13
2024-09-18T21:52:41.4917527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.78,f,684.82,M,374.46,F*18
2024-09-18T21:52:44.2410783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.56,f,683.84,M,373.93,F*1F
2024-09-18T21:52:46.9905314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.71,f,682.36,M,373.12,F*17
2024-09-18T21:52:49.7154357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.24,f,680.69,M,372.21,F*15
2024-09-18T21:52:52.4494810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.51,f,681.38,M,372.58,F*1A
2024-09-18T21:52:55.1831055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.38,f,681.65,M,372.73,F*17
2024-09-18T21:52:57.9169946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.37,f,681.04,M,372.39,F*13
2024-09-18T21:53:00.6572322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.76,f,679.63,M,371.63,F*10
2024-09-18T21:53:03.3910800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.27,f,678.87,M,371.21,F*17
2024-09-18T21:53:06.1093212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.81,f,677.82,M,370.64,F*15
2024-09-18T21:53:08.8431335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.23,f,677.34,M,370.37,F*17
2024-09-18T21:53:11.5613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.54,f,676.52,M,369.92,F*19
2024-09-18T21:53:14.2638869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.80,f,675.99,M,369.63,F*14
2024-09-18T21:53:16.9745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.28,f,674.91,M,369.05,F*1C
2024-09-18T21:53:19.6927883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.60,f,674.10,M,368.60,F*1E
2024-09-18T21:53:22.3954455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.89,f,673.57,M,368.32,F*13
2024-09-18T21:53:25.0979684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.24,f,673.38,M,368.21,F*1F
2024-09-18T21:53:27.7898245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.60,f,672.88,M,367.93,F*1D
2024-09-18T21:53:30.4923584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.22,f,672.15,M,367.54,F*16
2024-09-18T21:53:33.1949970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.34,f,670.97,M,366.89,F*1C
2024-09-18T21:53:35.8976469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.26,M,366.50,F*14
2024-09-18T21:53:38.5753151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.20,f,670.01,M,366.37,F*10
2024-09-18T21:53:41.2642770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.79,f,669.58,M,366.13,F*10
2024-09-18T21:53:43.9511438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.39,f,668.85,M,365.73,F*12
2024-09-18T21:53:46.6431655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.92,f,668.10,M,365.32,F*1F
2024-09-18T21:53:49.3294920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.70,f,667.73,M,365.12,F*1A
2024-09-18T21:53:52.0050013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-09-18T21:53:54.6856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-09-18T21:53:57.3569166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.59,f,667.08,M,364.76,F*17
2024-09-18T21:54:00.0282396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.05,f,666.31,M,364.34,F*1D
2024-09-18T21:54:02.6995379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.96,f,664.76,M,363.49,F*1D
2024-09-18T21:54:05.3773824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.44,f,662.77,M,362.41,F*17
2024-09-18T21:54:08.0514829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.35,f,661.52,M,361.72,F*12
2024-09-18T21:54:10.6953821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.34,f,659.69,M,360.72,F*14
2024-09-18T21:54:13.3511881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.81,f,657.70,M,359.63,F*16
2024-09-18T21:54:15.9931052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-09-18T21:54:18.6333298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.24,f,653.26,M,357.21,F*13
2024-09-18T21:54:21.2734037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.91,f,652.55,M,356.82,F*13
2024-09-18T21:54:23.8842028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-09-18T21:54:26.5014881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.29,f,651.14,M,356.05,F*18
2024-09-18T21:54:29.1258667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-09-18T21:54:31.7346939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.45,f,646.92,M,353.74,F*1C
2024-09-18T21:54:34.3435458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.44,f,646.31,M,353.41,F*10
2024-09-18T21:54:36.9387156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.54,f,645.73,M,353.09,F*13
2024-09-18T21:54:39.5324356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-09-18T21:54:42.1154469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.33,f,643.23,M,351.72,F*17
2024-09-18T21:54:44.6952342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.20,f,641.67,M,350.87,F*18
2024-09-18T21:54:47.2728438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-09-18T21:54:49.8577442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.46,f,640.22,M,350.08,F*1A
2024-09-18T21:54:52.4196862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.18,f,639.22,M,349.53,F*16
2024-09-18T21:54:54.9817045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.93,f,637.62,M,348.65,F*1D
2024-09-18T21:54:57.5593321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.52,f,635.97,M,347.75,F*10
2024-09-18T21:55:00.1057595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.60,f,634.47,M,346.93,F*13
2024-09-18T21:55:02.6520776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-09-18T21:55:05.2033692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.26,M,345.73,F*16
2024-09-18T21:55:07.7343341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.26,F*13
2024-09-18T21:55:10.2649942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-09-18T21:55:12.7981874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-09-18T21:55:15.3290558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.00,f,627.89,M,343.33,F*15
2024-09-18T21:55:17.8597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.15,f,627.33,M,343.03,F*18
2024-09-18T21:55:20.3905703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.41,f,626.49,M,342.57,F*18
2024-09-18T21:55:22.9055772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.07,f,625.16,M,341.84,F*1A
2024-09-18T21:55:25.4051831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.18,f,623.98,M,341.20,F*1D
2024-09-18T21:55:27.9201967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-09-18T21:55:30.4223927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.92,f,622.38,M,340.32,F*10
2024-09-18T21:55:32.9070600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-09-18T21:55:35.4056013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.45,f,620.40,M,339.24,F*1D
2024-09-18T21:55:37.9052184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.38,f,620.08,M,339.06,F*1A
2024-09-18T21:55:40.3891673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.88,f,619.32,M,338.65,F*13
2024-09-18T21:55:42.8729742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.54,f,618.30,M,338.09,F*13
2024-09-18T21:55:45.3571969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.21,f,617.89,M,337.87,F*1A
2024-09-18T21:55:47.8518857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.31,f,617.32,M,337.55,F*16
2024-09-18T21:55:50.3325133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.04,f,616.93,M,337.34,F*1C
2024-09-18T21:55:52.7936635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.20,f,616.06,M,336.87,F*1A
2024-09-18T21:55:55.2774833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.89,f,614.75,M,336.15,F*10
2024-09-18T21:55:57.7487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.09,f,613.90,M,335.68,F*1F
2024-09-18T21:56:00.2082608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.32,M,335.37,F*1A
2024-09-18T21:56:02.6765288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.02,f,612.66,M,335.00,F*16
2024-09-18T21:56:05.1291587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.33,f,612.14,M,334.72,F*1C
2024-09-18T21:56:07.5818179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-09-18T21:56:10.0500695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.28,f,610.60,M,333.88,F*1E
2024-09-18T21:56:12.5027072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.62,f,610.40,M,333.77,F*13
2024-09-18T21:56:14.9712599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.86,f,609.86,M,333.48,F*15
2024-09-18T21:56:17.4273200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.04,f,609.31,M,333.17,F*13
2024-09-18T21:56:19.8957359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.46,f,608.52,M,332.74,F*1A
2024-09-18T21:56:22.3482638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.49,f,607.62,M,332.25,F*18
2024-09-18T21:56:24.8165687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.07,f,606.88,M,331.84,F*1D
2024-09-18T21:56:27.2692373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.78,f,606.18,M,331.46,F*1A
2024-09-18T21:56:29.7259750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.11,f,605.98,M,331.35,F*1A
2024-09-18T21:56:32.1942167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-18T21:56:34.6524087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.30,f,604.21,M,330.38,F*1C
2024-09-18T21:56:37.1051580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.80,f,603.14,M,329.80,F*18
2024-09-18T21:56:39.5733880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.09,f,602.31,M,329.35,F*1F
2024-09-18T21:56:42.0258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.94,f,602.27,M,329.32,F*18
2024-09-18T21:56:44.4941880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.10,f,602.01,M,329.18,F*18
2024-09-18T21:56:46.9469150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.47,f,601.51,M,328.91,F*1A
2024-09-18T21:56:49.4151341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.54,f,600.62,M,328.42,F*14
2024-09-18T21:56:51.8719471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-09-18T21:56:54.3245845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.93,f,599.52,M,327.82,F*1B
2024-09-18T21:56:56.7927991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.22,f,599.30,M,327.70,F*18
2024-09-18T21:56:59.2484160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.52,f,599.40,M,327.75,F*1D
2024-09-18T21:57:01.7166420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-09-18T21:57:04.1692905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.13,f,597.75,M,326.85,F*19
2024-09-18T21:57:06.6375695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.87,M,326.37,F*14
2024-09-18T21:57:09.0934217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.86,f,597.06,M,326.48,F*1A
2024-09-18T21:57:11.5460721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.68,f,597.31,M,326.61,F*14
2024-09-18T21:57:14.0143423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.20,f,596.86,M,326.37,F*17
2024-09-18T21:57:16.4669821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.64,f,595.77,M,325.77,F*11
2024-09-18T21:57:18.9300160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.19,f,594.72,M,325.20,F*18
2024-09-18T21:57:21.3983266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.11,F*1B
2024-09-18T21:57:23.8508798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-09-18T21:57:26.3035796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-09-18T21:57:28.7717871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.99,f,594.66,M,325.16,F*11
2024-09-18T21:57:31.2329850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.60,f,593.93,M,324.77,F*15
2024-09-18T21:57:33.6856411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-09-18T21:57:36.1449991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.80,f,592.78,M,324.13,F*11
2024-09-18T21:57:38.6136450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.45,f,592.67,M,324.08,F*1C
2024-09-18T21:57:41.0758043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.19,f,592.89,M,324.20,F*1E
2024-09-18T21:57:43.5285856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.80,f,592.47,M,323.97,F*11
2024-09-18T21:57:45.9967452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.75,f,591.54,M,323.46,F*15
2024-09-18T21:57:48.4494657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.69,M,322.99,F*16
2024-09-18T21:57:50.9176814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-09-18T21:57:53.3703748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.34,M,322.80,F*11
2024-09-18T21:57:55.8230284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.85,F*1B
2024-09-18T21:57:58.2912650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-09-18T21:58:00.7439403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-09-18T21:58:03.2122588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.68,M,321.89,F*11
2024-09-18T21:58:05.6648982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.90,f,588.23,M,321.65,F*1A
2024-09-18T21:58:08.1330056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.15,f,588.31,M,321.69,F*10
2024-09-18T21:58:10.5859054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-09-18T21:58:13.0543087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.10,f,587.99,M,321.52,F*18
2024-09-18T21:58:15.5069318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-09-18T21:58:17.9777246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.58,f,587.22,M,321.10,F*1D
2024-09-18T21:58:20.4325232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.00,f,587.66,M,321.33,F*1F
2024-09-18T21:58:22.8852025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.58,f,587.83,M,321.43,F*1E
2024-09-18T21:58:25.3533243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.04,f,587.06,M,321.01,F*12
2024-09-18T21:58:27.8096940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.16,f,586.48,M,320.69,F*17
2024-09-18T21:58:30.2779408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.85,f,586.08,M,320.47,F*13
2024-09-18T21:58:32.7306308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.02,f,586.14,M,320.50,F*16
2024-09-18T21:58:35.1987740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-09-18T21:58:37.6514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-09-18T21:58:40.1198648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.79,F*16
2024-09-18T21:58:42.5745162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-09-18T21:58:45.0272003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.88,f,584.88,M,319.81,F*1D
2024-09-18T21:58:47.4863149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.18,f,584.36,M,319.53,F*11
2024-09-18T21:58:49.9544618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.23,f,583.46,M,319.04,F*18
2024-09-18T21:58:52.4227758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.40,f,582.59,M,318.57,F*10
2024-09-18T21:58:54.8754007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.57,f,582.95,M,318.76,F*16
2024-09-18T21:58:57.3281446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-09-18T21:58:59.7850849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.90,f,582.14,M,318.32,F*1E
2024-09-18T21:59:02.2532891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.20,f,581.62,M,318.03,F*14
2024-09-18T21:59:04.7058977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.30,f,581.04,M,317.72,F*12
2024-09-18T21:59:07.1741186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.55,f,580.51,M,317.43,F*10
2024-09-18T21:59:09.6268543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.80,f,579.67,M,316.97,F*16
2024-09-18T21:59:12.0950379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.10,f,579.46,M,316.85,F*1F
2024-09-18T21:59:14.5555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.36,f,579.23,M,316.73,F*10
2024-09-18T21:59:17.0103538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.46,f,579.26,M,316.74,F*15
2024-09-18T21:59:19.4787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.96,f,578.50,M,316.33,F*14
2024-09-18T21:59:21.9312519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.27,f,577.07,M,315.54,F*15
2024-09-18T21:59:24.3994520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.12,f,576.72,M,315.35,F*16
2024-09-18T21:59:26.8522418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.25,f,577.06,M,315.54,F*16
2024-09-18T21:59:29.3205124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.75,f,576.91,M,315.46,F*1E
2024-09-18T21:59:31.7731769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.31,f,576.47,M,315.22,F*14
2024-09-18T21:59:34.2293370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.38,f,575.58,M,314.73,F*1D
2024-09-18T21:59:36.6976373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.90,f,574.82,M,314.32,F*11
2024-09-18T21:59:39.1502150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.77,f,574.48,M,314.13,F*1C
2024-09-18T21:59:41.6095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.01,f,574.86,M,314.33,F*1F
2024-09-18T21:59:44.0715046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.95,f,574.23,M,313.99,F*1F
2024-09-18T21:59:46.5397150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.63,f,573.52,M,313.61,F*12
2024-09-18T21:59:48.9952043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.54,f,572.58,M,313.09,F*15
2024-09-18T21:59:51.4478483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.59,f,573.20,M,313.43,F*1F
2024-09-18T21:59:53.9161458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.52,f,573.49,M,313.59,F*11
2024-09-18T21:59:56.3689012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.89,f,572.69,M,313.15,F*1A
2024-09-18T21:59:58.8370447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.08,f,571.22,M,312.35,F*10
2024-09-18T22:00:01.2923636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.79,f,570.83,M,312.13,F*1E
2024-09-18T22:00:03.7450838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.72,f,571.11,M,312.29,F*17
2024-09-18T22:00:06.2164943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.49,f,571.04,M,312.25,F*17
2024-09-18T22:00:08.6691578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.21,f,570.04,M,311.70,F*18
2024-09-18T22:00:11.1373964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-09-18T22:00:13.5900518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.12,f,568.49,M,310.85,F*17
2024-09-18T22:00:16.0583094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.92,f,568.43,M,310.82,F*13
2024-09-18T22:00:18.5232656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.22,f,567.91,M,310.54,F*14
2024-09-18T22:00:20.9717480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.83,f,567.18,M,310.14,F*19
2024-09-18T22:00:23.4402149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.86,f,566.28,M,309.64,F*15
2024-09-18T22:00:25.8927591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.26,f,566.09,M,309.54,F*1F
2024-09-18T22:00:28.3557322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.86,f,565.97,M,309.48,F*1D
2024-09-18T22:00:30.8083467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.25,f,565.17,M,309.04,F*16
2024-09-18T22:00:33.2684371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.64,f,564.69,M,308.77,F*18
2024-09-18T22:00:35.7366930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.21,f,563.95,M,308.37,F*1B
2024-09-18T22:00:38.1892843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.76,f,563.50,M,308.13,F*1F
2024-09-18T22:00:40.6608646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.34,M,308.04,F*19
2024-09-18T22:00:43.1142872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.94,f,562.64,M,307.66,F*15
2024-09-18T22:00:45.5668457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-09-18T22:00:48.0351363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.21,f,561.81,M,307.20,F*17
2024-09-18T22:00:50.4877307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.42,f,561.26,M,306.90,F*17
2024-09-18T22:00:52.9560281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.58,f,561.01,M,306.76,F*10
2024-09-18T22:00:55.4086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.18,f,561.19,M,306.86,F*13
2024-09-18T22:00:57.8768939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.18,f,560.58,M,306.53,F*10
2024-09-18T22:01:00.3322907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.56,f,559.78,M,306.09,F*12
2024-09-18T22:01:02.8005639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.02,f,559.31,M,305.84,F*1B
2024-09-18T22:01:05.2593274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.97,f,559.61,M,306.00,F*1D
2024-09-18T22:01:07.7119885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.88,f,558.97,M,305.65,F*1D
2024-09-18T22:01:10.1802852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.81,f,558.34,M,305.30,F*1F
2024-09-18T22:01:12.6360026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.44,f,557.31,M,304.74,F*15
2024-09-18T22:01:15.1013618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.60,f,557.05,M,304.60,F*1E
2024-09-18T22:01:17.5608253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.92,f,556.54,M,304.32,F*13
2024-09-18T22:01:20.0134201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.27,f,556.04,M,304.05,F*1D
2024-09-18T22:01:22.4816248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.16,f,556.01,M,304.03,F*1C
2024-09-18T22:01:24.9342567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.64,f,555.23,M,303.61,F*1C
2024-09-18T22:01:27.3909637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.60,M,303.26,F*11
2024-09-18T22:01:29.8592162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.58,f,553.69,M,302.76,F*18
2024-09-18T22:01:32.3147035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-09-18T22:01:34.7705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-09-18T22:01:37.8948429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.40,M,302.05,F*1E
2024-09-18T22:01:40.8474167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-09-18T22:01:43.7999703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.84,f,550.73,M,301.14,F*17
2024-09-18T22:01:46.7525007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-09-18T22:01:49.6894269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.28,f,550.56,M,301.05,F*16
2024-09-18T22:01:52.6263072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D
2024-09-18T22:01:55.5634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.54,f,550.63,M,301.09,F*17
2024-09-18T22:01:58.5157392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.90,f,550.13,M,300.82,F*18
2024-09-18T22:02:01.4552954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.94,f,549.23,M,300.32,F*19
2024-09-18T22:02:04.3921804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.12,f,548.68,M,300.02,F*1B
2024-09-18T22:02:07.3291490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.53,f,547.58,M,299.42,F*17
2024-09-18T22:02:10.2598898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.85,f,546.77,M,298.98,F*13
2024-09-18T22:02:13.1879448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.52,f,546.06,M,298.59,F*10
2024-09-18T22:02:16.1024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.30,f,545.38,M,298.22,F*1F
2024-09-18T22:02:19.0238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.97,f,545.28,M,298.16,F*15
2024-09-18T22:02:21.9450805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.91,f,544.65,M,297.82,F*17
2024-09-18T22:02:24.8507814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.55,f,543.93,M,297.42,F*1F
2024-09-18T22:02:27.7564850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.54,f,543.32,M,297.09,F*1C
2024-09-18T22:02:30.6692078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-09-18T22:02:33.5748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-09-18T22:02:36.4648298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.41,f,542.06,M,296.40,F*17
2024-09-18T22:02:39.3704580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.67,f,541.53,M,296.11,F*1A
2024-09-18T22:02:42.2606316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.58,f,540.59,M,295.60,F*1D
2024-09-18T22:02:45.1529094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.63,f,540.60,M,295.60,F*1F
2024-09-18T22:02:48.0456544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.48,f,540.25,M,295.41,F*15
2024-09-18T22:02:50.9355194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.80,f,539.43,M,294.97,F*1F
2024-09-18T22:02:53.8138343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.35,f,538.99,M,294.72,F*1D
2024-09-18T22:02:56.7038670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.36,f,538.39,M,294.39,F*15
2024-09-18T22:02:59.5783461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.85,f,538.53,M,294.47,F*18
2024-09-18T22:03:02.4528187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.76,f,537.90,M,294.13,F*17
2024-09-18T22:03:05.3273025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.52,f,536.91,M,293.59,F*1D
2024-09-18T22:03:08.2016469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.53,M,293.38,F*15
2024-09-18T22:03:11.0605291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.32,f,536.24,M,293.22,F*12
2024-09-18T22:03:13.9350224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.12,f,536.18,M,293.19,F*17
2024-09-18T22:03:16.7937462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.81,f,535.48,M,292.80,F*15
2024-09-18T22:03:19.6586457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-09-18T22:03:22.5175310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.95,f,534.30,M,292.16,F*15
2024-09-18T22:03:25.3644225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.22,f,533.77,M,291.87,F*15
2024-09-18T22:03:28.2233063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.78,f,533.94,M,291.96,F*17
2024-09-18T22:03:31.0687340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.89,f,533.37,M,291.65,F*15
2024-09-18T22:03:33.9156235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.17,f,532.84,M,291.36,F*1C
2024-09-18T22:03:36.7771545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.30,f,532.58,M,291.22,F*12
2024-09-18T22:03:39.6203751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.13,f,532.22,M,291.02,F*1D
2024-09-18T22:03:42.4658272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.33,f,531.67,M,290.72,F*19
2024-09-18T22:03:45.3090029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.99,f,531.26,M,290.50,F*1A
2024-09-18T22:03:48.1520889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.35,f,531.68,M,290.72,F*10
2024-09-18T22:03:50.9954025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.79,f,531.20,M,290.47,F*14
2024-09-18T22:03:53.8286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.88,f,530.32,M,289.98,F*1E
2024-09-18T22:03:56.6718667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.47,f,529.58,M,289.58,F*1B
2024-09-18T22:03:59.5077438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.02,f,530.36,M,290.00,F*1F
2024-09-18T22:04:02.3290431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.64,f,529.63,M,289.61,F*18
2024-09-18T22:04:05.1721293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.71,f,529.35,M,289.45,F*18
2024-09-18T22:04:07.9998004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.43,f,528.35,M,288.91,F*15
2024-09-18T22:04:10.8273403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.22,f,528.29,M,288.87,F*18
2024-09-18T22:04:13.6392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.82,f,527.86,M,288.64,F*17
2024-09-18T22:04:16.4667948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.55,f,527.47,M,288.43,F*14
2024-09-18T22:04:19.2845930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.12,M,288.23,F*11
2024-09-18T22:04:22.1048466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.22,f,526.15,M,287.70,F*1A
2024-09-18T22:04:24.9167774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.40,f,525.60,M,287.40,F*1E
2024-09-18T22:04:27.7130990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.59,f,525.35,M,287.26,F*11
2024-09-18T22:04:30.5251785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.16,M,287.71,F*19
2024-09-18T22:04:33.3371341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.17,f,525.83,M,287.53,F*12
2024-09-18T22:04:36.1490314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.01,M,287.08,F*1A
2024-09-18T22:04:38.9453493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.76,M,286.39,F*1E
2024-09-18T22:04:41.7613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,523.99,M,286.52,F*13
2024-09-18T22:04:44.5576360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.09,f,524.59,M,286.85,F*15
2024-09-18T22:04:47.3695199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.92,f,523.93,M,286.49,F*1C
2024-09-18T22:04:50.1658058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.19,f,522.18,M,285.53,F*1E
2024-09-18T22:04:52.9621149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.99,f,521.20,M,285.00,F*13
2024-09-18T22:04:55.7621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.48,f,522.88,M,285.91,F*1B
2024-09-18T22:04:58.5428499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.36,f,523.15,M,286.06,F*19
2024-09-18T22:05:01.3391712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.56,f,521.68,M,285.26,F*11
2024-09-18T22:05:04.1354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.12,f,519.72,M,284.19,F*19
2024-09-18T22:05:06.9183578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.66,f,519.89,M,284.28,F*1C
2024-09-18T22:05:09.6991183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.37,f,521.02,M,284.89,F*17
2024-09-18T22:05:12.4641478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.99,f,520.90,M,284.83,F*12
2024-09-18T22:05:15.2603932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.04,M,283.81,F*15
2024-09-18T22:05:18.0411487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.64,f,518.05,M,283.27,F*17
2024-09-18T22:05:20.8105463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.61,f,518.95,M,283.77,F*1D
2024-09-18T22:05:23.5755033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.18,f,520.35,M,284.53,F*16
2024-09-18T22:05:26.3561667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.04,f,520.91,M,284.84,F*11
2024-09-18T22:05:29.1212669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.81,f,519.63,M,284.13,F*18
2024-09-18T22:05:31.9020199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.48,f,518.92,M,283.75,F*13
2024-09-18T22:05:34.6847100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.66,f,518.97,M,283.78,F*17
2024-09-18T22:05:37.4497442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.64,f,519.27,M,283.94,F*1C
2024-09-18T22:05:40.2206624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.50,f,519.53,M,284.08,F*1D
2024-09-18T22:05:43.0013364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.45,f,519.21,M,283.91,F*1C
2024-09-18T22:05:45.7749230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.29,f,518.86,M,283.72,F*16
2024-09-18T22:05:48.5399481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.05,f,518.48,M,283.51,F*18
2024-09-18T22:05:51.3206877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.18,f,519.74,M,284.20,F*1F
2024-09-18T22:05:54.0856980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.11,f,520.33,M,284.52,F*18
2024-09-18T22:05:56.8664163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.85,f,519.94,M,284.31,F*15
2024-09-18T22:05:59.6346007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.01,f,520.30,M,284.50,F*18
2024-09-18T22:06:02.4192398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-09-18T22:06:05.1842449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-09-18T22:06:07.9806074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.86,f,522.69,M,285.81,F*16
2024-09-18T22:06:10.7613112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.41,f,522.86,M,285.90,F*1D
2024-09-18T22:06:13.5577242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13
2024-09-18T22:06:16.3569994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.07,f,525.19,M,287.18,F*19
2024-09-18T22:06:19.1533982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.15,M,287.70,F*1B
2024-09-18T22:06:21.9674923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.46,f,527.44,M,288.41,F*17
2024-09-18T22:06:24.7616799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.75,f,528.75,M,289.12,F*19
2024-09-18T22:06:27.5815247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.45,f,530.19,M,289.91,F*1F
2024-09-18T22:06:30.4089563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.62,f,530.84,M,290.27,F*14
2024-09-18T22:06:33.2461156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-09-18T22:06:36.0736469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.33,f,530.76,M,290.22,F*18
2024-09-18T22:06:38.9168809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.74,f,530.27,M,289.96,F*17
2024-09-18T22:06:41.7444649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.99,f,530.04,M,289.83,F*10
2024-09-18T22:06:44.5719833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.77,f,529.67,M,289.63,F*1C
2024-09-18T22:06:47.4082276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.07,f,529.15,M,289.35,F*1C
2024-09-18T22:06:50.2415743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-09-18T22:06:53.0691202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.84,f,529.69,M,289.64,F*19
2024-09-18T22:06:55.8851764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.47,f,529.89,M,289.74,F*16
2024-09-18T22:06:58.7285012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.45,f,530.49,M,290.07,F*13
2024-09-18T22:07:01.5559987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.44,f,530.18,M,289.91,F*1F
2024-09-18T22:07:04.3886628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.79,f,529.98,M,289.80,F*10
2024-09-18T22:07:07.2162020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.30,f,530.14,M,289.88,F*18
2024-09-18T22:07:10.0437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.29,f,530.44,M,290.05,F*16
2024-09-18T22:07:12.8899556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.36,f,531.07,M,290.39,F*13
2024-09-18T22:07:15.7175239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.08,f,530.99,M,290.35,F*14
2024-09-18T22:07:18.5606744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.83,f,530.91,M,290.30,F*19
2024-09-18T22:07:21.3988685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.44,f,530.79,M,290.24,F*11
2024-09-18T22:07:24.2264003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.62,f,531.15,M,290.44,F*1B
2024-09-18T22:07:27.0540821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.09,f,530.99,M,290.35,F*15
2024-09-18T22:07:29.8971981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.83,f,530.60,M,290.14,F*10
2024-09-18T22:07:32.7336570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.32,f,529.84,M,289.72,F*1F
2024-09-18T22:07:35.5641360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.29,M,289.42,F*12
2024-09-18T22:07:38.3957053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.49,f,528.67,M,289.08,F*1E
2024-09-18T22:07:41.2233794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.37,f,528.64,M,289.06,F*1A
2024-09-18T22:07:44.0351883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.54,f,528.38,M,288.92,F*1D
2024-09-18T22:07:46.8627842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.91,f,527.28,M,288.32,F*1B
2024-09-18T22:07:49.6904145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.46,f,527.45,M,288.41,F*16
2024-09-18T22:07:52.5024042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.55,f,527.17,M,288.26,F*1A
2024-09-18T22:07:55.3142603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.26,f,526.77,M,288.04,F*18
2024-09-18T22:07:58.1419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.97,F*1D
2024-09-18T22:08:00.9537848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.54,f,525.64,M,287.42,F*1D
2024-09-18T22:08:03.7700831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.67,f,525.68,M,287.45,F*16
2024-09-18T22:08:06.5764387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.52,f,525.94,M,287.59,F*1F
2024-09-18T22:08:09.3883456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.02,f,525.79,M,287.50,F*10
2024-09-18T22:08:12.2002334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.18,f,525.53,M,287.36,F*12
2024-09-18T22:08:14.9965281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.22,f,525.24,M,287.20,F*1B
2024-09-18T22:08:17.8085896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-09-18T22:08:20.6204773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.05,f,525.79,M,287.51,F*16
2024-09-18T22:08:23.4208251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.78,f,525.41,M,287.30,F*16
2024-09-18T22:08:26.2377100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.85,f,525.73,M,287.47,F*12
2024-09-18T22:08:29.0495591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.70,f,525.69,M,287.45,F*11
2024-09-18T22:08:31.8459731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.27,f,525.86,M,287.55,F*12
2024-09-18T22:08:34.6578548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.41,f,526.52,M,287.90,F*13
2024-09-18T22:08:37.4630082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.46,f,527.14,M,288.24,F*19
2024-09-18T22:08:40.2809434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-09-18T22:08:43.1010110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.04,f,527.01,M,288.17,F*1B
2024-09-18T22:08:45.9129699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.84,f,527.56,M,288.47,F*1C
2024-09-18T22:08:48.7303895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.42,f,528.65,M,289.07,F*18
2024-09-18T22:08:51.5577893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.40,f,529.56,M,289.57,F*1D
2024-09-18T22:08:54.3764245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.11,f,529.47,M,289.52,F*1C
2024-09-18T22:08:57.2069893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.77,f,529.37,M,289.46,F*1F
2024-09-18T22:09:00.0190255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.66,f,530.25,M,289.94,F*14
2024-09-18T22:09:02.8464872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.16,f,531.62,M,290.69,F*11
2024-09-18T22:09:05.6782657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.22,f,532.86,M,291.37,F*19
2024-09-18T22:09:08.5262019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.71,f,533.01,M,291.45,F*14
2024-09-18T22:09:11.3693562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.88,f,533.06,M,291.48,F*18
2024-09-18T22:09:14.2167619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.19,f,534.07,M,292.03,F*11
2024-09-18T22:09:17.0599251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.04,f,534.94,M,292.51,F*17
2024-09-18T22:09:19.9186895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.44,f,535.06,M,292.57,F*1F
2024-09-18T22:09:22.7776643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.89,f,534.59,M,292.31,F*13
2024-09-18T22:09:25.6364980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.43,f,534.14,M,292.07,F*18
2024-09-18T22:09:28.4875967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.62,f,534.20,M,292.10,F*1A
2024-09-18T22:09:31.3379799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-09-18T22:09:34.1968308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.67,f,534.21,M,292.11,F*1F
2024-09-18T22:09:37.0555326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.30,f,533.80,M,291.88,F*11
2024-09-18T22:09:39.9143560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.72,F*18
2024-09-18T22:09:42.7574986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.20,f,533.76,M,291.87,F*16
2024-09-18T22:09:45.6006792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.96,f,534.00,M,291.99,F*12
2024-09-18T22:09:48.4491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.63,f,533.90,M,291.94,F*1B
2024-09-18T22:09:51.3079633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.36,f,533.81,M,291.89,F*17
2024-09-18T22:09:54.1571759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.47,f,533.24,M,291.58,F*1B
2024-09-18T22:09:57.0004742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.64,f,533.60,M,291.77,F*1F
2024-09-18T22:09:59.8436525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.34,f,533.81,M,291.89,F*15
2024-09-18T22:10:02.7023921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.04,f,534.02,M,292.01,F*1A
2024-09-18T22:10:05.5457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.81,M,291.89,F*12
2024-09-18T22:10:08.4043827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.40,f,533.22,M,291.57,F*15
2024-09-18T22:10:11.2475809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.97,f,533.09,M,291.49,F*18
2024-09-18T22:10:14.0907471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.34,f,534.11,M,292.06,F*1C
2024-09-18T22:10:16.9370262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.31,f,534.71,M,292.38,F*14
2024-09-18T22:10:19.8010746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.63,f,534.81,M,292.44,F*17
2024-09-18T22:10:22.6502707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.27,f,534.70,M,292.38,F*12
2024-09-18T22:10:25.5091081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.69,f,536.05,M,293.12,F*1D
2024-09-18T22:10:28.3679103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-09-18T22:10:31.2267432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.15,f,539.24,M,294.86,F*12
2024-09-18T22:10:34.0880391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.46,f,539.94,M,295.24,F*1F
2024-09-18T22:10:36.9705446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.24,f,541.09,M,295.87,F*1D
2024-09-18T22:10:39.8451563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.75,f,540.64,M,295.63,F*1F
2024-09-18T22:10:42.7351915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.94,f,538.87,M,294.66,F*13
2024-09-18T22:10:45.6293803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.48,f,537.20,M,293.75,F*10
2024-09-18T22:10:48.5037662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.98,f,536.14,M,293.16,F*17
2024-09-18T22:10:51.3810675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.43,f,534.45,M,292.24,F*1C
2024-09-18T22:10:54.2454588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.59,f,532.06,M,290.93,F*1F
2024-09-18T22:10:57.1042321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.89,f,529.40,M,289.48,F*10
2024-09-18T22:10:59.9317408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.95,f,527.90,M,288.66,F*14
2024-09-18T22:11:02.7594183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.19,f,527.06,M,288.20,F*14
2024-09-18T22:11:05.5870188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.17,f,525.83,M,287.53,F*12
2024-09-18T22:11:08.3988173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.23,f,524.63,M,286.87,F*16
2024-09-18T22:11:11.2108615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.98,f,523.64,M,286.33,F*1C
2024-09-18T22:11:14.0071180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-09-18T22:11:16.8033819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.67,f,522.94,M,285.94,F*1E
2024-09-18T22:11:19.5998618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.76,f,522.66,M,285.79,F*11
2024-09-18T22:11:22.4012826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.84,f,522.99,M,285.97,F*1D
2024-09-18T22:11:25.1820329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-09-18T22:11:27.9784339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.65,f,522.93,M,285.94,F*1B
2024-09-18T22:11:30.7746353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-09-18T22:11:33.5554092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.09,f,522.76,M,285.85,F*1A
2024-09-18T22:11:36.3571489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.71,f,522.64,M,285.78,F*15
2024-09-18T22:11:39.1378827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.79,f,522.06,M,285.46,F*12
2024-09-18T22:11:41.9343288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.97,f,521.81,M,285.33,F*1F
2024-09-18T22:11:44.7305337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.32,f,522.53,M,285.72,F*1C
2024-09-18T22:11:47.5156863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.27,f,522.82,M,285.88,F*10
2024-09-18T22:11:50.2962539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-09-18T22:11:53.0925943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-09-18T22:11:55.8820315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.64,f,522.62,M,285.77,F*18
2024-09-18T22:11:58.6783630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.37,f,523.45,M,286.23,F*1B
2024-09-18T22:12:01.4747317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19
2024-09-18T22:12:04.2618515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.35,f,523.75,M,286.39,F*1E
2024-09-18T22:12:07.0580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.19,f,524.62,M,286.86,F*1F
2024-09-18T22:12:09.8660821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.91,f,526.06,M,287.65,F*17
2024-09-18T22:12:12.6625372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-09-18T22:12:15.4744037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.15,f,529.79,M,289.69,F*12
2024-09-18T22:12:18.2862903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.41,f,530.17,M,289.90,F*14
2024-09-18T22:12:21.1138856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.39,f,529.86,M,289.73,F*17
2024-09-18T22:12:23.9489296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-09-18T22:12:26.7765567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.75,f,530.28,M,289.96,F*19
2024-09-18T22:12:29.6102876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.47,f,529.58,M,289.58,F*1B
2024-09-18T22:12:32.4538445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.50,f,528.37,M,288.92,F*16
2024-09-18T22:12:35.2814281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.91,f,528.19,M,288.82,F*17
2024-09-18T22:12:38.1089340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.58,f,529.61,M,289.60,F*14
2024-09-18T22:12:40.9270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.03,f,528.23,M,288.84,F*12
2024-09-18T22:12:43.7545575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.79,f,526.93,M,288.13,F*1E
2024-09-18T22:12:46.5821997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.69,f,527.51,M,288.45,F*1A
2024-09-18T22:12:49.3941461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.44,f,527.13,M,288.24,F*1C
2024-09-18T22:12:52.2109503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.28,f,526.17,M,287.71,F*13
2024-09-18T22:12:55.0258801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.80,f,526.63,M,287.97,F*1B
2024-09-18T22:12:57.8300650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.96,f,525.77,M,287.49,F*1A
2024-09-18T22:13:00.6576858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.70,f,524.16,M,286.62,F*12
2024-09-18T22:13:03.4608260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.01,f,525.17,M,287.17,F*1E
2024-09-18T22:13:06.2571372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-09-18T22:13:09.0689658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.51,f,522.89,M,285.92,F*11
2024-09-18T22:13:11.8653531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.08,f,522.76,M,285.85,F*1B
2024-09-18T22:13:14.6538833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.31,f,522.83,M,285.89,F*17
2024-09-18T22:13:17.4501871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.61,F*12
2024-09-18T22:13:20.2465599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.27,f,520.99,M,284.88,F*14
2024-09-18T22:13:23.0272754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.71,f,518.99,M,283.78,F*1F
2024-09-18T22:13:25.8079337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.65,f,520.19,M,284.44,F*15
2024-09-18T22:13:28.5730586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.04,f,518.17,M,283.34,F*11
2024-09-18T22:13:31.3536531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.07,f,518.18,M,283.34,F*1D
2024-09-18T22:13:34.1188959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.61,f,517.74,M,283.10,F*1E
2024-09-18T22:13:36.8839342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.34,f,516.44,M,282.39,F*1A
2024-09-18T22:13:39.6547328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.38,F*1A
2024-09-18T22:13:42.4198634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.11,f,514.23,M,281.19,F*1D
2024-09-18T22:13:45.1694442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.65,f,512.87,M,280.44,F*1A
2024-09-18T22:13:47.9031985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-09-18T22:13:50.6370750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.79,M,279.85,F*17
2024-09-18T22:13:53.3708629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.16,f,509.07,M,278.36,F*13
2024-09-18T22:13:56.1047170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-09-18T22:13:58.8228964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-09-18T22:14:01.5567311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-09-18T22:14:04.2593850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.35,f,506.99,M,277.23,F*13
2024-09-18T22:14:06.9776077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.16,f,502.66,M,274.86,F*12
2024-09-18T22:14:09.6801601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.21,f,502.98,M,275.03,F*13
2024-09-18T22:14:12.3670941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.42,f,499.09,M,272.90,F*11
2024-09-18T22:14:15.0539998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.32,f,497.23,M,271.89,F*1D
2024-09-18T22:14:17.7253846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.49,f,495.45,M,270.92,F*1D
2024-09-18T22:14:20.3811996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.74,f,490.95,M,268.46,F*1D
2024-09-18T22:14:23.0251680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.42,f,489.03,M,267.40,F*13
2024-09-18T22:14:25.6652694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.58,f,487.86,M,266.76,F*1B
2024-09-18T22:14:28.2741209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.62,f,486.65,M,266.10,F*12
2024-09-18T22:14:30.8851940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.38,f,485.66,M,265.56,F*19
2024-09-18T22:14:33.4784435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.11,f,484.97,M,265.19,F*14
2024-09-18T22:14:36.0770606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.77,f,484.56,M,264.96,F*16
2024-09-18T22:14:38.6701638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.84,f,483.37,M,264.31,F*1B
2024-09-18T22:14:41.2566084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.58,f,484.20,M,264.76,F*15
2024-09-18T22:14:43.8436970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.41,f,483.23,M,264.23,F*14
2024-09-18T22:14:46.4274550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.67,f,482.40,M,263.78,F*1A
2024-09-18T22:14:49.0205033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.92,f,484.00,M,264.65,F*1C
2024-09-18T22:14:51.5982309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-09-18T22:14:54.1814320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.63,f,482.99,M,264.10,F*15
2024-09-18T22:14:56.7590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.49,f,485.09,M,265.25,F*10
2024-09-18T22:14:59.3365730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-09-18T22:15:01.9299247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.96,M,265.72,F*1B
2024-09-18T22:15:04.5075524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-09-18T22:15:07.1061344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.31,f,486.56,M,266.05,F*10
2024-09-18T22:15:09.7025304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.66,f,487.27,M,266.44,F*1E
2024-09-18T22:15:12.3114878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-09-18T22:15:14.9045694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.35,f,488.40,M,267.06,F*11
2024-09-18T22:15:17.5134617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.58,f,489.68,M,267.76,F*12
2024-09-18T22:15:20.1223305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.90,f,489.78,M,267.82,F*1C
2024-09-18T22:15:22.7377400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.97,f,491.02,M,268.50,F*18
2024-09-18T22:15:25.3544813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.18,M,268.58,F*11
2024-09-18T22:15:27.9675271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-09-18T22:15:30.5920548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10
2024-09-18T22:15:33.2321411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.81,F*16
2024-09-18T22:15:35.8722673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-09-18T22:15:38.5123566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.09,f,497.16,M,271.85,F*1F
2024-09-18T22:15:41.1680403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.87,M,272.79,F*12
2024-09-18T22:15:43.8232647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.45,M,272.01,F*18
2024-09-18T22:15:46.4790850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.03,f,498.66,M,272.67,F*15
2024-09-18T22:15:49.1372243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.23,f,496.29,M,271.37,F*1B
2024-09-18T22:15:51.7929789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.37,f,494.80,M,270.56,F*12
2024-09-18T22:15:54.4528700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.68,f,494.59,M,270.45,F*1F
2024-09-18T22:15:57.0823079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.23,f,492.32,M,269.21,F*15
2024-09-18T22:15:59.7299387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.28,f,491.73,M,268.88,F*1C
2024-09-18T22:16:02.3543681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.57,f,490.90,M,268.43,F*1C
2024-09-18T22:16:04.9836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.30,f,489.60,M,267.72,F*10
2024-09-18T22:16:07.6082049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-09-18T22:16:10.2200476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.47,f,489.35,M,267.58,F*1B
2024-09-18T22:16:12.8419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.40,f,487.80,M,266.73,F*11
2024-09-18T22:16:15.4509404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.21,f,487.13,M,266.37,F*1E
2024-09-18T22:16:18.0597565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.74,f,487.91,M,266.79,F*1C
2024-09-18T22:16:20.6686398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.51,f,486.01,M,265.75,F*12
2024-09-18T22:16:23.2775910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.74,M,266.16,F*1A
2024-09-18T22:16:25.8748533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.10,M,265.80,F*17
2024-09-18T22:16:28.4799489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.30,f,485.64,M,265.55,F*10
2024-09-18T22:16:31.0853337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.41,f,485.97,M,265.73,F*19
2024-09-18T22:16:33.6651601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.72,f,484.85,M,265.12,F*18
2024-09-18T22:16:36.2697170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.95,M,265.18,F*11
2024-09-18T22:16:38.8629162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.35,f,482.61,M,263.89,F*11
2024-09-18T22:16:41.4485140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.64,f,483.00,M,264.11,F*12
2024-09-18T22:16:44.0260642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.17,f,481.03,M,263.03,F*10
2024-09-18T22:16:46.6066367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-09-18T22:16:49.1786590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.44,f,481.11,M,263.07,F*11
2024-09-18T22:16:51.7406740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.37,f,478.95,M,261.89,F*12
2024-09-18T22:16:54.3183633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.00,f,479.45,M,262.17,F*1C
2024-09-18T22:16:56.8648038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.26,f,478.92,M,261.88,F*14
2024-09-18T22:16:59.4335172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.69,f,477.83,M,261.28,F*1D
2024-09-18T22:17:01.9953324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-09-18T22:17:04.5441000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.74,f,478.46,M,261.62,F*17
2024-09-18T22:17:07.0904330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-09-18T22:17:09.6525136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-09-18T22:17:12.1990224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.42,f,477.44,M,261.07,F*13
2024-09-18T22:17:14.7492409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.32,f,477.42,M,261.05,F*10
2024-09-18T22:17:17.2956418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.48,f,475.94,M,260.25,F*10
2024-09-18T22:17:19.8419173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.76,f,477.55,M,261.13,F*11
2024-09-18T22:17:22.4039930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.70,f,475.70,M,260.12,F*14
2024-09-18T22:17:24.9502748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.76,f,473.28,M,258.79,F*1E
2024-09-18T22:17:27.4966903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.40,f,474.39,M,259.40,F*13
2024-09-18T22:17:30.0274162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.77,F*16
2024-09-18T22:17:32.5614928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.43,f,471.66,M,257.90,F*1C
2024-09-18T22:17:35.0794625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.96,f,469.68,M,256.83,F*17
2024-09-18T22:17:37.6073871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.29,f,470.70,M,257.38,F*17
2024-09-18T22:17:40.1067954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-09-18T22:17:42.6271072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-09-18T22:17:45.1264847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-09-18T22:17:47.6417578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-09-18T22:17:50.1303420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.96,f,467.86,M,255.83,F*19
2024-09-18T22:17:52.6371283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-09-18T22:17:55.1365891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.84,F*16
2024-09-18T22:17:57.6281536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.84,f,467.82,M,255.81,F*1C
2024-09-18T22:18:00.1277022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.89,f,466.61,M,255.15,F*14
2024-09-18T22:18:02.6115280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.73,f,466.57,M,255.12,F*13
2024-09-18T22:18:05.1110236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.50,f,467.11,M,255.42,F*16
2024-09-18T22:18:07.6133595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.75,f,465.66,M,254.62,F*14
2024-09-18T22:18:10.0972175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.36,f,466.45,M,255.06,F*14
2024-09-18T22:18:12.5968315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.19,f,466.71,M,255.20,F*1B
2024-09-18T22:18:15.0807199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.86,f,464.78,M,254.14,F*14
2024-09-18T22:18:17.5667022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.52,f,466.50,M,255.09,F*1D
2024-09-18T22:18:20.0587269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-09-18T22:18:22.5474274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.80,f,464.76,M,254.13,F*1B
2024-09-18T22:18:25.0313505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.23,f,465.50,M,254.54,F*17
2024-09-18T22:18:27.5152722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.00,f,464.82,M,254.17,F*1D
2024-09-18T22:18:30.0030640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.42,f,464.34,M,253.90,F*18
2024-09-18T22:18:32.4868913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-18T22:18:34.9593046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.00,f,463.60,M,253.50,F*16
2024-09-18T22:18:37.4341919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-09-18T22:18:39.9216183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.46,f,464.65,M,254.08,F*19
2024-09-18T22:18:42.4054724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.04,f,460.26,M,251.67,F*17
2024-09-18T22:18:44.8767203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.08,f,463.01,M,253.18,F*1E
2024-09-18T22:18:47.3449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.08,f,461.49,M,252.35,F*13
2024-09-18T22:18:49.8132365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.39,f,461.28,M,252.23,F*16
2024-09-18T22:18:52.2815199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.33,f,461.57,M,252.39,F*18
2024-09-18T22:18:54.7342559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.15,f,461.21,M,252.19,F*18
2024-09-18T22:18:57.2025171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.27,f,461.55,M,252.38,F*1E
2024-09-18T22:18:59.6709129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.20,f,461.22,M,252.20,F*17
2024-09-18T22:19:02.1235865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.09,f,461.50,M,252.35,F*1A
2024-09-18T22:19:04.5918908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.62,F*1E
2024-09-18T22:19:07.0601291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.34,f,462.18,M,252.72,F*1A
2024-09-18T22:19:09.5128428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.07,f,461.79,M,252.51,F*1C
2024-09-18T22:19:11.9810470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.06,f,462.10,M,252.68,F*18
2024-09-18T22:19:14.4493570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.58,f,461.64,M,252.43,F*18
2024-09-18T22:19:16.9176597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.43,f,463.43,M,253.40,F*10
2024-09-18T22:19:19.3884309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-09-18T22:19:21.8566523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.14,f,462.12,M,252.69,F*18
2024-09-18T22:19:24.3248873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.23,f,461.54,M,252.37,F*14
2024-09-18T22:19:26.7837202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.87,f,461.43,M,252.31,F*1D
2024-09-18T22:19:29.2545608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-09-18T22:19:31.7071065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.99,f,460.86,M,252.00,F*1A
2024-09-18T22:19:34.1755100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.53,f,461.93,M,252.59,F*11
2024-09-18T22:19:36.6437398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-09-18T22:19:39.1141146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.51,f,461.93,M,252.58,F*12
2024-09-18T22:19:41.5697117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.75,f,461.39,M,252.29,F*14
2024-09-18T22:19:44.0384271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.81,f,462.63,M,252.97,F*12
2024-09-18T22:19:46.5098405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.65,f,460.75,M,251.94,F*1B
2024-09-18T22:19:48.9779604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.90,f,462.96,M,253.15,F*1C
2024-09-18T22:19:51.4463839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.85,f,462.03,M,252.64,F*1E
2024-09-18T22:19:53.9146319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.91,f,461.13,M,252.15,F*18
2024-09-18T22:19:56.3829143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.99,f,461.77,M,252.50,F*15
2024-09-18T22:19:58.8512539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.87,f,462.34,M,252.81,F*10
2024-09-18T22:20:01.3194458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.35,f,461.57,M,252.39,F*1E
2024-09-18T22:20:03.7929329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.77,f,461.09,M,252.13,F*1D
2024-09-18T22:20:06.2583327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.95,f,462.98,M,253.16,F*14
2024-09-18T22:20:08.7109539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.63,f,461.05,M,252.10,F*17
2024-09-18T22:20:11.1793042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.63,f,462.57,M,252.94,F*1A
2024-09-18T22:20:13.6516914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.28,f,461.86,M,252.55,F*15
2024-09-18T22:20:16.1234628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.81,F*13
2024-09-18T22:20:18.5917886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.43,f,463.43,M,253.40,F*10
2024-09-18T22:20:21.0600490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-09-18T22:20:23.5303031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-09-18T22:20:26.0142723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.26,f,464.29,M,253.88,F*1F
2024-09-18T22:20:28.4825700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-09-18T22:20:30.9689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.84,f,465.99,M,254.81,F*18
2024-09-18T22:20:33.4372123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.94,f,465.41,M,254.49,F*16
2024-09-18T22:20:35.9211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-09-18T22:20:38.4207356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.15,f,468.22,M,256.02,F*1B
2024-09-18T22:20:40.9045500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.24,f,466.72,M,255.21,F*17
2024-09-18T22:20:43.4039900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.82,f,467.20,M,255.47,F*1E
2024-09-18T22:20:45.9109553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-09-18T22:20:48.4127094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.51,f,468.63,M,256.25,F*1A
2024-09-18T22:20:50.8965715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.61,f,469.58,M,256.77,F*17
2024-09-18T22:20:53.3961546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.99,f,470.61,M,257.33,F*10
2024-09-18T22:20:55.9113857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.02,f,469.70,M,256.84,F*15
2024-09-18T22:20:58.4263922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-09-18T22:21:00.9331052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.59,f,470.49,M,257.26,F*12
2024-09-18T22:21:03.4483146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-09-18T22:21:05.9508778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.08,f,469.72,M,256.85,F*1C
2024-09-18T22:21:08.4659582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.63,f,469.58,M,256.77,F*15
2024-09-18T22:21:10.9789599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.86,f,469.96,M,256.98,F*1C
2024-09-18T22:21:13.4941819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.99,f,468.17,M,256.00,F*18
2024-09-18T22:21:16.0093974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.65,f,468.68,M,256.27,F*14
2024-09-18T22:21:18.5089455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.21,f,468.54,M,256.20,F*1C
2024-09-18T22:21:21.0108902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-09-18T22:21:23.5260426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.57,f,468.04,M,255.93,F*11
2024-09-18T22:21:26.0121500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.43,f,466.78,M,255.24,F*19
2024-09-18T22:21:28.5149518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.36,f,465.54,M,254.56,F*15
2024-09-18T22:21:31.0144676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.13,f,465.77,M,254.69,F*10
2024-09-18T22:21:33.5006249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.70,M,254.65,F*19
2024-09-18T22:21:35.9793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.54,f,465.59,M,254.59,F*13
2024-09-18T22:21:38.4721143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.87,f,464.17,M,253.81,F*11
2024-09-18T22:21:40.9560172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.74,f,465.35,M,254.46,F*14
2024-09-18T22:21:43.4438038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.25,f,464.59,M,254.04,F*1F
2024-09-18T22:21:45.9434360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-09-18T22:21:48.4151216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.30,f,464.30,M,253.88,F*10
2024-09-18T22:21:50.8998829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-09-18T22:21:53.3839075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.71,f,465.04,M,254.28,F*18
2024-09-18T22:21:55.8521803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-09-18T22:21:58.3360065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.03,f,464.22,M,253.84,F*1F
2024-09-18T22:22:00.8217068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.11,f,464.85,M,254.18,F*15
2024-09-18T22:22:03.2900051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.03,M,253.19,F*10
2024-09-18T22:22:05.7737925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.38,f,464.94,M,254.23,F*16
2024-09-18T22:22:08.2421015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-09-18T22:22:10.7187468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.64,f,463.49,M,253.44,F*1B
2024-09-18T22:22:13.2025004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.22,f,463.67,M,253.54,F*15
2024-09-18T22:22:15.6708417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.66,f,462.89,M,253.11,F*1F
2024-09-18T22:22:18.1547637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.17,f,463.35,M,253.36,F*11
2024-09-18T22:22:20.6230564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-09-18T22:22:23.0911730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.45,f,462.82,M,253.08,F*1D
2024-09-18T22:22:25.5595999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.62,f,462.57,M,252.94,F*1B
2024-09-18T22:22:28.0434297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.30,f,461.86,M,252.55,F*1C
2024-09-18T22:22:30.5118954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.89,f,462.65,M,252.98,F*13
2024-09-18T22:22:32.9800722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.33,f,462.79,M,253.06,F*16
2024-09-18T22:22:35.4484522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.91,f,461.75,M,252.49,F*17
2024-09-18T22:22:37.9204357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.24,f,463.06,M,253.21,F*1D
2024-09-18T22:22:40.3792388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.90,M,253.12,F*11
2024-09-18T22:22:42.8476053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.83,f,462.02,M,252.64,F*19
2024-09-18T22:22:45.3314634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-09-18T22:22:47.8023656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.77,f,464.45,M,253.96,F*1E
2024-09-18T22:22:50.2862856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.77,f,462.92,M,253.13,F*17
2024-09-18T22:22:52.7570730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.86,f,465.08,M,254.31,F*14
2024-09-18T22:22:55.2437411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.80,f,462.93,M,253.13,F*1E
2024-09-18T22:22:57.7276207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-09-18T22:23:00.1990285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.46,F*19
2024-09-18T22:23:02.6672710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-09-18T22:23:05.1510911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.56,f,462.55,M,252.93,F*19
2024-09-18T22:23:07.6351513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.15,f,463.04,M,253.19,F*16
2024-09-18T22:23:10.1056789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-09-18T22:23:12.5659880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.50,f,461.92,M,252.58,F*12
2024-09-18T22:23:15.0499475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.27,f,463.07,M,253.21,F*1F
2024-09-18T22:23:17.5182374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.99,f,462.68,M,253.00,F*1F
2024-09-18T22:23:19.9864829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.46,f,462.52,M,252.91,F*1D
2024-09-18T22:23:22.4547291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.58,f,463.17,M,253.26,F*11
2024-09-18T22:23:24.9230913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-18T22:23:27.3913534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.15,f,463.95,M,253.69,F*11
2024-09-18T22:23:29.8621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.36,f,462.80,M,253.06,F*15
2024-09-18T22:23:31.6798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.00,f,463.30,M,253.33,F*17
2024-09-18T22:23:34.1482488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.02,f,462.69,M,253.00,F*13
2024-09-18T22:23:36.6115849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.88,f,460.82,M,251.98,F*1C
2024-09-18T22:23:39.0955538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.53,f,463.15,M,253.25,F*1B
2024-09-18T22:23:41.5548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.00,f,460.86,M,252.00,F*19
2024-09-18T22:23:44.0231490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.07,f,461.79,M,252.51,F*1C
2024-09-18T22:23:46.4914348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.82,f,461.72,M,252.47,F*1C
2024-09-18T22:23:48.9440825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.40,f,460.37,M,251.73,F*12
2024-09-18T22:23:51.4151583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-09-18T22:23:53.8677920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.09,f,461.19,M,252.18,F*1F
2024-09-18T22:23:56.3361341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.52,f,462.23,M,252.75,F*15
2024-09-18T22:23:58.8043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.88,f,461.13,M,252.15,F*10
2024-09-18T22:24:01.2726921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.37,f,463.11,M,253.23,F*1B
2024-09-18T22:24:03.7409292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.21,f,462.75,M,253.04,F*1B
2024-09-18T22:24:06.2090344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.65,f,462.89,M,253.11,F*1C
2024-09-18T22:24:08.6868037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.88,f,463.26,M,253.31,F*18
2024-09-18T22:24:11.1550233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.64,f,463.19,M,253.27,F*11
2024-09-18T22:24:13.6233233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-09-18T22:24:16.0974025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.93,f,462.66,M,252.99,F*1A
2024-09-18T22:24:18.5656753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.59,f,464.70,M,254.10,F*1A
2024-09-18T22:24:21.0339280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.17,f,461.82,M,252.53,F*1B
2024-09-18T22:24:23.5178611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.83,f,464.46,M,253.97,F*17
2024-09-18T22:24:25.9861211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.26,f,463.99,M,253.71,F*14
2024-09-18T22:24:28.4699995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-09-18T22:24:30.9407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.91,f,464.18,M,253.82,F*1A
2024-09-18T22:24:33.4247702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-09-18T22:24:35.8929071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.70,f,464.12,M,253.78,F*1A
2024-09-18T22:24:38.3768739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.44,f,464.04,M,253.74,F*16
2024-09-18T22:24:40.8560594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.31,f,463.39,M,253.39,F*16
2024-09-18T22:24:43.3398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.79,f,463.84,M,253.63,F*12
2024-09-18T22:24:45.8122307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.85,f,464.47,M,253.98,F*1F
2024-09-18T22:24:48.2998939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-09-18T22:24:50.7748626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.47,F*18
2024-09-18T22:24:53.2432229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.83,f,465.07,M,254.30,F*1F
2024-09-18T22:24:55.7270656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.62,f,463.79,M,253.60,F*19
2024-09-18T22:24:58.2108426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.48,f,464.97,M,254.25,F*14
2024-09-18T22:25:00.6834712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.50,f,464.97,M,254.25,F*1D
2024-09-18T22:25:03.1673366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.40,f,464.94,M,254.23,F*19
2024-09-18T22:25:05.6422321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-09-18T22:25:08.1283925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-09-18T22:25:10.6123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.13,f,464.86,M,254.19,F*15
2024-09-18T22:25:13.1083419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.29,f,464.91,M,254.22,F*12
2024-09-18T22:25:15.5766426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.44,f,464.35,M,253.91,F*1E
2024-09-18T22:25:18.0606334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.84,f,464.47,M,253.97,F*11
2024-09-18T22:25:20.5444592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.84,f,464.47,M,253.97,F*11
2024-09-18T22:25:23.0283407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-09-18T22:25:25.5121843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.39,f,464.02,M,253.73,F*1D
2024-09-18T22:25:27.9960319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.90,f,466.01,M,254.82,F*1C
2024-09-18T22:25:30.4799345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.96,f,465.11,M,254.33,F*1F
2024-09-18T22:25:32.9639154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.97,F*15
2024-09-18T22:25:35.4478493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.48,f,465.88,M,254.75,F*13
2024-09-18T22:25:37.9360204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.64,f,466.84,M,255.27,F*1C
2024-09-18T22:25:40.4356249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.56,F*16
2024-09-18T22:25:42.9194946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.97,f,466.03,M,254.83,F*18
2024-09-18T22:25:45.4207680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.08,M,255.40,F*1D
2024-09-18T22:25:47.9046809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.57,f,467.43,M,255.60,F*17
2024-09-18T22:25:50.4042480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-09-18T22:25:52.9036925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.09,f,466.98,M,255.35,F*1A
2024-09-18T22:25:55.4033051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-09-18T22:25:57.8871443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.38,f,467.68,M,255.73,F*12
2024-09-18T22:26:00.3866522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.99,f,467.86,M,255.83,F*16
2024-09-18T22:26:02.8861708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-09-18T22:26:05.3856533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-09-18T22:26:07.8891922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.89,f,468.14,M,255.98,F*18
2024-09-18T22:26:10.3887104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.96,f,468.46,M,256.16,F*17
2024-09-18T22:26:12.8882641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.96,M,255.89,F*1D
2024-09-18T22:26:15.3878622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-09-18T22:26:17.8871968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.77,f,469.32,M,256.63,F*17
2024-09-18T22:26:20.3867935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.35,f,470.41,M,257.23,F*15
2024-09-18T22:26:22.9052807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.81,f,470.55,M,257.30,F*1D
2024-09-18T22:26:25.4079509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.28,f,472.53,M,258.38,F*1F
2024-09-18T22:26:27.9291110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.29,f,471.61,M,257.88,F*1E
2024-09-18T22:26:30.4441993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.54,f,473.52,M,258.92,F*17
2024-09-18T22:26:32.9748505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.23,f,474.34,M,259.37,F*1B
2024-09-18T22:26:35.5057350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.55,f,473.22,M,258.76,F*1A
2024-09-18T22:26:38.0364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.35,f,473.46,M,258.89,F*1F
2024-09-18T22:26:40.5699298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.20,f,473.72,M,259.03,F*18
2024-09-18T22:26:43.1007075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-09-18T22:26:45.6157736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.70,f,472.65,M,258.45,F*1D
2024-09-18T22:26:48.1466007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.15,f,472.79,M,258.52,F*14
2024-09-18T22:26:50.6777802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.06,f,473.37,M,258.84,F*14
2024-09-18T22:26:53.2081069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.22,f,472.51,M,258.37,F*18
2024-09-18T22:26:55.7388145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.25,f,472.82,M,258.54,F*15
2024-09-18T22:26:58.2615447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-09-18T22:27:00.7922477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.71,f,473.88,M,259.12,F*19
2024-09-18T22:27:03.3388481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.23,f,474.64,M,259.54,F*1A
2024-09-18T22:27:05.8585252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.05,f,476.11,M,260.34,F*14
2024-09-18T22:27:08.4048354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.09,M,259.78,F*16
2024-09-18T22:27:10.9355286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.16,F*19
2024-09-18T22:27:13.4820504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.03,f,477.33,M,261.00,F*11
2024-09-18T22:27:16.0283529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-09-18T22:27:18.5904037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.54,f,476.87,M,260.76,F*1F
2024-09-18T22:27:21.1369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.38,f,475.91,M,260.23,F*14
2024-09-18T22:27:23.6675960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.61,f,476.59,M,260.60,F*1A
2024-09-18T22:27:26.2139726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.09,M,259.78,F*1E
2024-09-18T22:27:28.7603730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.28,M,260.43,F*16
2024-09-18T22:27:31.3066853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.91,f,475.16,M,259.82,F*13
2024-09-18T22:27:33.8530805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.46,f,475.32,M,259.91,F*1C
2024-09-18T22:27:36.3838338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.37,f,475.91,M,260.23,F*1B
2024-09-18T22:27:38.9168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.69,f,474.78,M,259.61,F*1F
2024-09-18T22:27:41.4632330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.97,f,475.78,M,260.16,F*11
2024-09-18T22:27:43.9887025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.08,M,260.33,F*12
2024-09-18T22:27:46.5351150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-09-18T22:27:49.0815583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-09-18T22:27:51.6279267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.15,f,477.06,M,260.86,F*1C
2024-09-18T22:27:54.1742015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-09-18T22:27:56.7362198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.83,f,476.66,M,260.64,F*1E
2024-09-18T22:27:59.2712917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.60,f,477.19,M,260.93,F*14
2024-09-18T22:28:01.8221199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-09-18T22:28:04.3684648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.63,f,476.90,M,260.77,F*1C
2024-09-18T22:28:06.9172582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.93,f,476.69,M,260.66,F*12
2024-09-18T22:28:09.4635765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.20,M,260.39,F*1F
2024-09-18T22:28:12.0099145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.21,f,477.69,M,261.20,F*1D
2024-09-18T22:28:14.5459709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.80,f,476.04,M,260.30,F*1A
2024-09-18T22:28:17.1121341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.76,f,477.85,M,261.29,F*14
2024-09-18T22:28:19.6478900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.91,f,476.68,M,260.65,F*12
2024-09-18T22:28:22.2099190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.03,f,477.33,M,261.00,F*11
2024-09-18T22:28:24.7562865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.07,f,477.34,M,261.01,F*13
2024-09-18T22:28:27.3026515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.05,f,477.64,M,261.17,F*12
2024-09-18T22:28:29.8489985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.53,f,478.39,M,261.59,F*12
2024-09-18T22:28:32.4110499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.03,f,478.24,M,261.50,F*12
2024-09-18T22:28:34.9573668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-09-18T22:28:37.5129817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.63,f,479.64,M,262.27,F*19
2024-09-18T22:28:40.0750379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-09-18T22:28:42.6214584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.37,f,479.56,M,262.23,F*1D
2024-09-18T22:28:45.1834215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.36,f,478.65,M,261.73,F*18
2024-09-18T22:28:47.7453397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-09-18T22:28:50.3074100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.21,f,478.29,M,261.53,F*1C
2024-09-18T22:28:52.8694068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.01,f,480.06,M,262.50,F*19
2024-09-18T22:28:55.4313968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.94,M,261.89,F*15
2024-09-18T22:28:57.9934139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-09-18T22:29:00.5553634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.49,f,479.29,M,262.08,F*14
2024-09-18T22:29:03.1017050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.87,f,478.50,M,261.65,F*1B
2024-09-18T22:29:05.6662883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.40,f,478.35,M,261.57,F*12
2024-09-18T22:29:08.2303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.23,f,477.69,M,261.20,F*1F
2024-09-18T22:29:10.7701672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.47,f,477.15,M,260.91,F*1F
2024-09-18T22:29:13.3321189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.54,f,475.04,M,259.76,F*12
2024-09-18T22:29:15.8784898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.41,f,475.92,M,260.23,F*19
2024-09-18T22:29:18.4248367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-09-18T22:29:20.9556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.62,f,474.15,M,259.27,F*1F
2024-09-18T22:29:23.4952862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-09-18T22:29:26.0259596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.48,f,472.89,M,258.58,F*19
2024-09-18T22:29:28.5724338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.91,f,473.63,M,258.98,F*16
2024-09-18T22:29:31.1031454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.37,f,471.64,M,257.90,F*1D
2024-09-18T22:29:33.6183318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.91,f,473.33,M,258.82,F*19
2024-09-18T22:29:35.8210182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.93,F*17
2024-09-18T22:29:37.0707501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-09-18T22:29:38.3360828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-09-18T22:29:39.6014966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.18,f,473.10,M,258.70,F*14
2024-09-18T22:29:40.8512071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.54,f,472.30,M,258.26,F*16
2024-09-18T22:29:42.1165846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.19,f,471.28,M,257.70,F*16
2024-09-18T22:29:43.3819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.28,f,471.92,M,258.05,F*16
2024-09-18T22:29:44.6317382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17
2024-09-18T22:29:45.8969730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-09-18T22:29:47.1624381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.64,f,471.72,M,257.94,F*18
2024-09-18T22:29:48.4279026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-09-18T22:29:49.6932816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.61,f,472.02,M,258.10,F*15
2024-09-18T22:29:50.9452322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.79,f,472.68,M,258.46,F*1A
2024-09-18T22:29:52.2106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-09-18T22:29:53.4604072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-09-18T22:29:54.7258281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.88,f,472.40,M,258.31,F*16
2024-09-18T22:29:55.9911736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.24,f,472.21,M,258.21,F*16
2024-09-18T22:29:57.2565650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.74,f,472.36,M,258.29,F*1D
2024-09-18T22:29:58.5062333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.25,f,472.52,M,258.38,F*13
2024-09-18T22:29:59.7715844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-09-18T22:30:01.0370338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.93,f,472.42,M,258.32,F*1D
2024-09-18T22:30:02.3023057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.42,f,472.57,M,258.40,F*18
2024-09-18T22:30:03.5543295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.57,f,472.92,M,258.60,F*16
2024-09-18T22:30:04.8196777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.00,f,473.05,M,258.67,F*1F
2024-09-18T22:30:06.0851535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-09-18T22:30:07.3505699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.34,f,473.46,M,258.89,F*1E
2024-09-18T22:30:08.6158351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-09-18T22:30:09.8697632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-09-18T22:30:11.1351021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.69,f,473.87,M,259.12,F*1F
2024-09-18T22:30:12.4004353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.48,f,474.11,M,259.25,F*11
2024-09-18T22:30:13.6658228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-09-18T22:30:14.9312223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.97,f,475.48,M,260.00,F*1F
2024-09-18T22:30:16.1966675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.09,M,259.78,F*16
2024-09-18T22:30:17.4776698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-09-18T22:30:18.7430755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.76,f,474.50,M,259.46,F*1F
2024-09-18T22:30:20.0083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.55,f,475.96,M,260.26,F*1D
2024-09-18T22:30:21.2737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-09-18T22:30:22.5390357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.01,f,475.80,M,260.17,F*19
2024-09-18T22:30:23.8201346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-09-18T22:30:25.0878931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.56,f,475.96,M,260.26,F*1E
2024-09-18T22:30:26.3531362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.21,f,475.55,M,260.04,F*10
2024-09-18T22:30:27.6235445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.39,f,475.00,M,259.73,F*18
2024-09-18T22:30:28.8956662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.99,f,476.10,M,260.33,F*14
2024-09-18T22:30:30.1766638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.55,f,478.10,M,261.43,F*15
2024-09-18T22:30:31.4419474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.53,f,478.39,M,261.59,F*12
2024-09-18T22:30:32.7073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.29,f,476.49,M,260.55,F*11
2024-09-18T22:30:33.9884717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.59,F*14
2024-09-18T22:30:35.2693537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.34,f,475.59,M,260.06,F*1A
2024-09-18T22:30:36.5347512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.15,f,477.97,M,261.36,F*13
2024-09-18T22:30:37.8000595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-09-18T22:30:39.0655420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.49,f,477.47,M,261.08,F*14
2024-09-18T22:30:40.3467409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.42,f,476.23,M,260.40,F*15
2024-09-18T22:30:41.6122147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-09-18T22:30:42.8932061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.55,f,477.18,M,260.93,F*13
2024-09-18T22:30:44.1741464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-09-18T22:30:45.4395325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.48,f,477.46,M,261.08,F*14
2024-09-18T22:30:46.7205842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.82,f,477.57,M,261.14,F*1F
2024-09-18T22:30:48.0015356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.91,f,477.60,M,261.15,F*18
2024-09-18T22:30:49.2669810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.53,f,477.48,M,261.09,F*11
2024-09-18T22:30:50.5478969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.96,f,477.61,M,261.16,F*1D
2024-09-18T22:30:51.8289980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-09-18T22:30:53.0943654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.04,f,477.63,M,261.17,F*14
2024-09-18T22:30:54.3753657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.20,f,477.68,M,261.20,F*1D
2024-09-18T22:30:55.6562231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-09-18T22:30:56.9245182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.55,f,479.62,M,262.26,F*1B
2024-09-18T22:30:58.2055973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-09-18T22:30:59.4872642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.34,f,478.03,M,261.39,F*1D
2024-09-18T22:31:00.7570135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-09-18T22:31:02.0379780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.75,f,480.29,M,262.62,F*16
2024-09-18T22:31:03.3190866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.14,f,482.24,M,263.69,F*1C
2024-09-18T22:31:04.6000254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.48,f,482.34,M,263.75,F*19
2024-09-18T22:31:05.8865642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.66,f,480.57,M,262.78,F*15
2024-09-18T22:31:07.1750439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.62,f,479.64,M,262.27,F*18
2024-09-18T22:31:08.4560531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-09-18T22:31:09.7371007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.15,f,483.76,M,264.53,F*10
2024-09-18T22:31:11.0336605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.12,f,484.36,M,264.85,F*11
2024-09-18T22:31:12.3146558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.00,f,483.41,M,264.33,F*17
2024-09-18T22:31:13.5956710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-09-18T22:31:14.8923044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-09-18T22:31:16.1887440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.59,M,265.53,F*1C
2024-09-18T22:31:17.4698377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.39,f,486.28,M,265.90,F*1D
2024-09-18T22:31:18.7664708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.01,f,486.16,M,265.84,F*1E
2024-09-18T22:31:20.0631257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-09-18T22:31:21.3596744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.92,f,487.96,M,266.82,F*17
2024-09-18T22:31:22.6563496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-09-18T22:31:23.9684851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-09-18T22:31:25.2652976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.61,f,489.69,M,267.77,F*18
2024-09-18T22:31:26.5774913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.14,f,490.47,M,268.19,F*16
2024-09-18T22:31:27.8897220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-09-18T22:31:29.2019943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.72,f,493.69,M,269.95,F*1D
2024-09-18T22:31:30.5024643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.83,f,494.94,M,270.64,F*19
2024-09-18T22:31:31.8194524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.50,f,495.15,M,270.75,F*18
2024-09-18T22:31:33.1473090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.97,f,495.29,M,270.83,F*15
2024-09-18T22:31:34.4596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.41,f,496.34,M,271.40,F*13
2024-09-18T22:31:35.7875369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-09-18T22:31:37.1154991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.73,f,498.57,M,272.62,F*16
2024-09-18T22:31:38.4431982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.11,f,499.30,M,273.02,F*18
2024-09-18T22:31:39.7710791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.93,f,499.85,M,273.32,F*1E
2024-09-18T22:31:41.0988781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.76,f,500.10,M,273.46,F*15
2024-09-18T22:31:42.4424979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.08,f,500.20,M,273.51,F*18
2024-09-18T22:31:43.7733662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.31,f,500.58,M,273.72,F*1F
2024-09-18T22:31:45.1190630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.58,f,502.18,M,274.60,F*17
2024-09-18T22:31:46.4468892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.25,M,275.72,F*14
2024-09-18T22:31:47.7896572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.16,f,504.19,M,275.69,F*10
2024-09-18T22:31:49.1372375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-09-18T22:31:50.4806601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.19,f,504.20,M,275.70,F*1D
2024-09-18T22:31:51.8241796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-09-18T22:31:53.1833289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-09-18T22:31:54.5267118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-09-18T22:31:55.8702588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.18,f,507.55,M,277.53,F*1C
2024-09-18T22:31:57.2293526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.74,f,508.94,M,278.29,F*1A
2024-09-18T22:31:58.5947884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.78,M,278.21,F*15
2024-09-18T22:31:59.9540054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.56,f,508.58,M,278.09,F*19
2024-09-18T22:32:01.3130549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.04,f,510.25,M,279.01,F*19
2024-09-18T22:32:02.6722215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.81,F*12
2024-09-18T22:32:04.0270631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-09-18T22:32:05.4017533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.77,f,511.08,M,279.46,F*12
2024-09-18T22:32:06.7608385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-09-18T22:32:08.1354757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.29,f,513.07,M,280.55,F*1A
2024-09-18T22:32:09.4947297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.41,f,514.02,M,281.07,F*15
2024-09-18T22:32:10.8694737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-09-18T22:32:12.2441522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-09-18T22:32:13.6188640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-09-18T22:32:14.9935942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-09-18T22:32:16.3684066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.31,f,516.43,M,282.38,F*19
2024-09-18T22:32:17.7430012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.17,f,518.52,M,283.53,F*12
2024-09-18T22:32:19.1348983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.00,f,519.08,M,283.83,F*15
2024-09-18T22:32:20.5081833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.89,M,283.19,F*11
2024-09-18T22:32:21.8985491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-09-18T22:32:23.2732382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.97,f,519.98,M,284.33,F*18
2024-09-18T22:32:24.6634501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.10,f,520.93,M,284.85,F*17
2024-09-18T22:32:26.0538352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.38,f,520.71,M,284.73,F*19
2024-09-18T22:32:27.4442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.92,f,520.88,M,284.82,F*11
2024-09-18T22:32:28.8346010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.49,f,522.27,M,285.58,F*1C
2024-09-18T22:32:31.4996440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.46,f,522.87,M,285.91,F*1A
2024-09-18T22:32:34.4051263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.35,f,522.84,M,285.89,F*14
2024-09-18T22:32:35.8154127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.12,f,524.29,M,286.69,F*1B
2024-09-18T22:32:37.2057730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.92,M,286.48,F*17
2024-09-18T22:32:38.6117312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.56,f,522.29,M,285.59,F*1D
2024-09-18T22:32:40.0021361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.16,f,521.87,M,285.36,F*16
2024-09-18T22:32:41.4080115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.47,f,522.88,M,285.91,F*14
2024-09-18T22:32:42.7982680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.55,f,523.21,M,286.09,F*14
2024-09-18T22:32:44.1887200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.48,f,522.88,M,285.91,F*1B
2024-09-18T22:32:45.5947207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.41,f,522.55,M,285.74,F*18
2024-09-18T22:32:46.9909009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.53,f,521.37,M,285.09,F*12
2024-09-18T22:32:48.3812130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.46,f,520.43,M,284.58,F*17
2024-09-18T22:32:49.7715595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.47,f,521.96,M,285.41,F*12
2024-09-18T22:32:51.1675457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.84,f,523.60,M,286.31,F*17
2024-09-18T22:32:52.5531429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.77,f,522.36,M,285.63,F*19
2024-09-18T22:32:53.9591140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.15,f,520.34,M,284.52,F*1B
2024-09-18T22:32:55.3650801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.31,f,520.39,M,284.55,F*17
2024-09-18T22:32:56.7553921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.62,f,522.01,M,285.44,F*1D
2024-09-18T22:32:58.1378160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.92,f,523.01,M,285.99,F*14
2024-09-18T22:32:59.5282675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-09-18T22:33:00.9341366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.38,f,521.63,M,285.23,F*17
2024-09-18T22:33:02.3245936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C
2024-09-18T22:33:03.7180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.44,f,521.04,M,284.91,F*1C
2024-09-18T22:33:05.1084294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.08,f,521.54,M,285.18,F*18
2024-09-18T22:33:06.4988408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.52,f,521.06,M,284.92,F*1A
2024-09-18T22:33:07.8891798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.58,F*14
2024-09-18T22:33:09.2795538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.12,f,520.02,M,284.35,F*19
2024-09-18T22:33:10.6698714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.65,f,519.27,M,283.94,F*1D
2024-09-18T22:33:12.0602587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.74,f,517.78,M,283.12,F*14
2024-09-18T22:33:13.4535050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.02,f,517.86,M,283.17,F*10
2024-09-18T22:33:14.8281400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.92,f,518.44,M,283.49,F*12
2024-09-18T22:33:16.2185695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.42,f,517.07,M,282.74,F*16
2024-09-18T22:33:17.5932416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.13,f,515.76,M,282.02,F*13
2024-09-18T22:33:18.9836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.49,f,516.78,M,282.58,F*19
2024-09-18T22:33:20.3629240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-09-18T22:33:21.7292741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.67,f,515.32,M,281.78,F*1C
2024-09-18T22:33:23.1196422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.04,M,281.08,F*1A
2024-09-18T22:33:24.4856331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-09-18T22:33:25.8626585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.91,f,515.08,M,281.65,F*18
2024-09-18T22:33:27.2349977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.62,M,280.85,F*10
2024-09-18T22:33:28.6098239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.15,f,512.72,M,280.36,F*12
2024-09-18T22:33:29.9844768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.72,f,512.89,M,280.45,F*13
2024-09-18T22:33:31.3435491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.20,f,512.73,M,280.37,F*14
2024-09-18T22:33:32.7224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-09-18T22:33:34.0816031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.08,M,280.01,F*1A
2024-09-18T22:33:35.4505107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.34,f,512.17,M,280.06,F*13
2024-09-18T22:33:36.8253560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-09-18T22:33:38.1843335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.86,f,510.80,M,279.31,F*1E
2024-09-18T22:33:39.5591909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.64,f,511.04,M,279.44,F*1E
2024-09-18T22:33:40.9182600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-09-18T22:33:42.2773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-09-18T22:33:43.6431806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.67,f,510.44,M,279.11,F*1A
2024-09-18T22:33:45.0111727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-09-18T22:33:46.3859150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.72,M,279.27,F*1D
2024-09-18T22:33:47.7450224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.88,f,511.42,M,279.65,F*1C
2024-09-18T22:33:49.1071829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-09-18T22:33:50.4662938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.76,F*1D
2024-09-18T22:33:51.8411094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.21,f,510.91,M,279.37,F*16
2024-09-18T22:33:53.2001416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-09-18T22:33:54.5592349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-09-18T22:33:55.9203580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.33,f,510.03,M,278.89,F*1F
2024-09-18T22:33:57.2793921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-09-18T22:33:58.6541998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.52,f,512.83,M,280.42,F*1C
2024-09-18T22:34:00.0133107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.03,f,512.99,M,280.50,F*11
2024-09-18T22:34:01.3754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-09-18T22:34:02.7533572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.15,f,511.81,M,279.86,F*14
2024-09-18T22:34:04.1123560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-09-18T22:34:05.4871238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.78,F*11
2024-09-18T22:34:06.8462273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-09-18T22:34:08.2210284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.82,f,513.23,M,280.64,F*1F
2024-09-18T22:34:09.5957836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.12,M,280.58,F*19
2024-09-18T22:34:10.9704917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.88,f,514.47,M,281.31,F*15
2024-09-18T22:34:12.3452890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.15,f,514.55,M,281.36,F*1A
2024-09-18T22:34:13.7043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.95,f,513.27,M,280.66,F*1F
2024-09-18T22:34:15.0790017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.49,f,513.13,M,280.58,F*14
2024-09-18T22:34:16.4538065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-09-18T22:34:17.8285839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-09-18T22:34:19.2032680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.87,f,515.07,M,281.65,F*10
2024-09-18T22:34:20.5780090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.54,M,280.81,F*17
2024-09-18T22:34:21.9683866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.11,f,513.62,M,280.85,F*19
2024-09-18T22:34:23.3274860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.75,f,514.73,M,281.46,F*1F
2024-09-18T22:34:24.7040233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-09-18T22:34:26.0788677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.77,f,515.35,M,281.80,F*1D
2024-09-18T22:34:27.4557634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-09-18T22:34:28.8305390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.05,M,281.09,F*1F
2024-09-18T22:34:30.2052568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-09-18T22:34:31.5799230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.60,f,515.30,M,281.77,F*16
2024-09-18T22:34:32.9546285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.51,f,515.88,M,282.08,F*1E
2024-09-18T22:34:34.3327161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.16,f,516.08,M,282.19,F*17
2024-09-18T22:34:35.7074787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-09-18T22:34:37.0821755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.24,f,515.19,M,281.71,F*1B
2024-09-18T22:34:38.4633968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.00,f,515.72,M,282.00,F*17
2024-09-18T22:34:39.8382592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.14,f,516.68,M,282.52,F*1A
2024-09-18T22:34:41.2129442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.69,f,517.15,M,282.78,F*10
2024-09-18T22:34:42.5876208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.64,f,517.14,M,282.77,F*13
2024-09-18T22:34:43.9623531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.51,f,516.79,M,282.58,F*11
2024-09-18T22:34:45.3526155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.70,F*14
2024-09-18T22:34:46.7274459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.18,f,517.91,M,283.20,F*19
2024-09-18T22:34:48.1021569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.47,f,518.91,M,283.74,F*1E
2024-09-18T22:34:49.4925435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.80,f,519.32,M,283.97,F*11
2024-09-18T22:34:50.8694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.27,f,519.46,M,284.05,F*14
2024-09-18T22:34:52.2599058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-09-18T22:34:53.6502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.18,f,519.44,M,284.03,F*1C
2024-09-18T22:34:55.0405542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.09,f,520.32,M,284.52,F*10
2024-09-18T22:34:56.4308721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.10,f,521.24,M,285.02,F*1C
2024-09-18T22:34:57.8213244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.29,f,521.60,M,285.22,F*15
2024-09-18T22:34:59.2116339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.07,f,521.53,M,285.18,F*10
2024-09-18T22:35:00.6020520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.48,F*11
2024-09-18T22:35:01.9923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.94,f,523.32,M,286.16,F*15
2024-09-18T22:35:03.3983978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.35,f,523.75,M,286.39,F*1E
2024-09-18T22:35:04.7885409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.50,f,523.49,M,286.25,F*10
2024-09-18T22:35:06.1790865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-09-18T22:35:07.5850162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.31,f,525.87,M,287.55,F*14
2024-09-18T22:35:08.9754164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.19,f,526.75,M,288.03,F*11
2024-09-18T22:35:10.3814366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.79,f,526.33,M,287.80,F*1F
2024-09-18T22:35:11.7904355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.57,f,526.87,M,288.10,F*14
2024-09-18T22:35:13.1964555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.51,f,528.68,M,289.09,F*19
2024-09-18T22:35:14.6024313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.33,f,529.54,M,289.56,F*1A
2024-09-18T22:35:16.0083149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-09-18T22:35:17.4299387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.43,f,529.87,M,289.74,F*1C
2024-09-18T22:35:18.8359547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.20,f,531.33,M,290.53,F*1E
2024-09-18T22:35:20.2593314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.23,f,532.56,M,291.21,F*1D
2024-09-18T22:35:21.6908170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.64,f,533.59,M,291.77,F*15
2024-09-18T22:35:23.1124936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.97,f,534.31,M,292.16,F*16
2024-09-18T22:35:24.5340130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.89,f,535.19,M,292.65,F*11
2024-09-18T22:35:25.9577132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.85,f,535.49,M,292.81,F*11
2024-09-18T22:35:27.3950075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.18,f,536.81,M,293.53,F*18
2024-09-18T22:35:28.8186116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.80,f,539.13,M,294.80,F*1D
2024-09-18T22:35:30.2403507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.65,f,539.39,M,294.94,F*1A
2024-09-18T22:35:31.6775168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.49,f,538.73,M,294.58,F*15
2024-09-18T22:35:33.1303679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.38,f,540.53,M,295.56,F*14
2024-09-18T22:35:34.5675686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.72,F*1F
2024-09-18T22:35:36.0047967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.49,f,544.83,M,297.91,F*19
2024-09-18T22:35:37.4579065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.20,f,543.83,M,297.37,F*1E
2024-09-18T22:35:38.9107830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.64,f,546.40,M,298.77,F*18
2024-09-18T22:35:40.3671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.20,f,550.83,M,301.20,F*10
2024-09-18T22:35:41.8163981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.16,f,549.91,M,300.69,F*11
2024-09-18T22:35:43.2889289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.75,f,549.48,M,300.46,F*1B
2024-09-18T22:35:44.7573005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.59,f,551.56,M,301.60,F*1D
2024-09-18T22:35:46.2258390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.97,f,552.90,M,302.33,F*18
2024-09-18T22:35:47.6942827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.94,M,301.81,F*14
2024-09-18T22:35:49.1828660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.52,f,550.93,M,301.25,F*11
2024-09-18T22:35:50.6512777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.41,f,550.90,M,301.24,F*11
2024-09-18T22:35:52.1198065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.08,f,550.80,M,301.18,F*12
2024-09-18T22:35:53.5886912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.87,f,549.51,M,300.48,F*10
2024-09-18T22:35:55.0728418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.95,f,548.02,M,299.66,F*1A
2024-09-18T22:35:56.5412741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.29,f,547.51,M,299.38,F*1E
2024-09-18T22:35:57.9985737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.92,f,548.01,M,299.65,F*1D
2024-09-18T22:35:59.4694027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.10,f,547.45,M,299.35,F*1C
2024-09-18T22:36:01.9250568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.06,f,545.92,M,298.51,F*17
2024-09-18T22:36:03.8465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.19,f,545.95,M,298.53,F*1C
2024-09-18T22:36:05.3150787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.79,f,545.22,M,298.13,F*1A
2024-09-18T22:36:06.7680028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.87,f,543.72,M,297.31,F*1C
2024-09-18T22:36:08.2227036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.91,f,542.82,M,296.82,F*1F
2024-09-18T22:36:09.6646024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.65,f,543.05,M,296.94,F*1C
2024-09-18T22:36:11.1172971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.94,f,543.14,M,296.99,F*1F
2024-09-18T22:36:12.5703074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.20,f,541.69,M,296.20,F*13
2024-09-18T22:36:14.0162167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.43,f,540.85,M,295.74,F*14
2024-09-18T22:36:15.4713169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.73,f,540.94,M,295.79,F*1A
2024-09-18T22:36:16.9241300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.44,f,540.54,M,295.57,F*19
2024-09-18T22:36:18.3612949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.38,f,540.22,M,295.40,F*14
2024-09-18T22:36:19.7986012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.74,f,540.33,M,295.46,F*1A
2024-09-18T22:36:21.2513794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.60,f,540.29,M,295.43,F*11
2024-09-18T22:36:22.6886305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.34,f,540.21,M,295.39,F*15
2024-09-18T22:36:24.1414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.40,F*1B
2024-09-18T22:36:25.5786637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.92,f,539.47,M,294.99,F*16
2024-09-18T22:36:27.0314960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.82,f,538.83,M,294.64,F*12
2024-09-18T22:36:28.4687051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.98,f,539.79,M,295.16,F*1F
2024-09-18T22:36:29.9059471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.69,M,295.65,F*1F
2024-09-18T22:36:31.3430782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.17,f,539.55,M,295.03,F*12
2024-09-18T22:36:32.7979753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-09-18T22:36:34.2352491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.69,f,538.49,M,294.45,F*13
2024-09-18T22:36:35.6723636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.58,f,539.37,M,294.93,F*1D
2024-09-18T22:36:37.1095764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.87,f,539.46,M,294.98,F*12
2024-09-18T22:36:38.5466862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.77,f,539.12,M,294.80,F*14
2024-09-18T22:36:39.9839890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.29,M,294.89,F*13
2024-09-18T22:36:41.4212639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-09-18T22:36:42.8615544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.88,f,539.46,M,294.98,F*1D
2024-09-18T22:36:44.3113611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-18T22:36:45.7484988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.09,f,541.66,M,296.18,F*1C
2024-09-18T22:36:47.1857894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.92,f,541.60,M,296.15,F*14
2024-09-18T22:36:48.6385942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.95,f,541.00,M,295.82,F*1A
2024-09-18T22:36:50.0914213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.24,f,541.70,M,296.21,F*1E
2024-09-18T22:36:51.5287270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.11,f,543.19,M,297.02,F*1F
2024-09-18T22:36:52.9814345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.67,f,544.27,M,297.61,F*16
2024-09-18T22:36:54.4341971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.42,f,544.81,M,297.90,F*11
2024-09-18T22:36:55.8715618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.29,f,544.77,M,297.88,F*1C
2024-09-18T22:36:57.3275792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.51,f,544.22,M,297.59,F*1D
2024-09-18T22:36:58.7803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-09-18T22:37:00.2373284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.00,f,547.73,M,299.50,F*1A
2024-09-18T22:37:01.6902182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.96,f,548.63,M,299.99,F*10
2024-09-18T22:37:03.1430245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.81,f,547.36,M,299.30,F*16
2024-09-18T22:37:04.6114533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.58,f,547.60,M,299.43,F*16
2024-09-18T22:37:06.0643847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.23,f,549.62,M,300.54,F*12
2024-09-18T22:37:07.5328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.04,f,551.09,M,301.34,F*1F
2024-09-18T22:37:09.0012272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.23,f,550.84,M,301.20,F*14
2024-09-18T22:37:10.4697855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.29,f,550.56,M,301.05,F*17
2024-09-18T22:37:11.9381772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-09-18T22:37:13.4221956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.59,f,552.48,M,302.10,F*1F
2024-09-18T22:37:14.8906863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.20,f,552.66,M,302.20,F*1F
2024-09-18T22:37:16.3591776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.94,f,552.28,M,301.99,F*19
2024-09-18T22:37:17.8277086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.56,f,553.08,M,302.43,F*15
2024-09-18T22:37:19.3117711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.43,f,554.26,M,303.07,F*17
2024-09-18T22:37:20.7801905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.59,f,554.31,M,303.10,F*1C
2024-09-18T22:37:22.2641776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.36,M,303.13,F*1B
2024-09-18T22:37:23.7326694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.71,f,556.17,M,304.12,F*1A
2024-09-18T22:37:25.3730191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.60,f,557.05,M,304.60,F*1E
2024-09-18T22:37:27.0133069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.63,f,556.45,M,304.27,F*19
2024-09-18T22:37:28.6569941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.83,f,557.73,M,304.97,F*14
2024-09-18T22:37:30.3027260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.68,f,559.82,M,306.11,F*13
2024-09-18T22:37:31.9429628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.12,f,559.65,M,306.02,F*15
2024-09-18T22:37:33.5831938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.43,f,559.44,M,305.90,F*19
2024-09-18T22:37:35.2108232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.21,f,561.51,M,307.04,F*1D
2024-09-18T22:37:36.8566132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-09-18T22:37:38.4968790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.66,f,562.56,M,307.61,F*1E
2024-09-18T22:37:40.1371539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.85,f,562.92,M,307.81,F*16
2024-09-18T22:37:41.7707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.57,f,563.75,M,308.26,F*1C
2024-09-18T22:37:43.4110525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.67,f,563.47,M,308.11,F*1B
2024-09-18T22:37:45.0537159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.43,f,563.40,M,308.07,F*1D
2024-09-18T22:37:46.6939742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.80,f,562.60,M,307.63,F*11
2024-09-18T22:37:48.3344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.87,f,560.79,M,306.65,F*10
2024-09-18T22:37:49.9823120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.08,f,559.94,M,306.18,F*1A
2024-09-18T22:37:51.6225000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.79,f,559.24,M,305.80,F*16
2024-09-18T22:37:53.2519852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.62,f,557.36,M,304.77,F*15
2024-09-18T22:37:54.8923250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.62,f,556.14,M,304.10,F*19
2024-09-18T22:37:56.5360913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-09-18T22:37:58.1727478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.14,f,555.08,M,303.52,F*12
2024-09-18T22:37:59.8132032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.46,M,302.64,F*13
2024-09-18T22:38:01.4535346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.87,f,552.87,M,302.31,F*1D
2024-09-18T22:38:03.0937011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.71,f,553.12,M,302.45,F*1D
2024-09-18T22:38:04.7340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.66,f,552.50,M,302.11,F*1B
2024-09-18T22:38:07.0304671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.34,f,550.57,M,301.06,F*19
2024-09-18T22:38:08.5146188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.63,f,550.36,M,300.94,F*15
2024-09-18T22:38:09.9830293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.34,f,550.27,M,300.89,F*1B
2024-09-18T22:38:11.4514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.18,f,549.91,M,300.70,F*17
2024-09-18T22:38:12.9199186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.01,M,300.75,F*1E
2024-09-18T22:38:14.3884149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-09-18T22:38:15.8568509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.85,f,548.29,M,299.81,F*14
2024-09-18T22:38:17.3277442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.47,f,547.87,M,299.58,F*1A
2024-09-18T22:38:18.7806008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.36,f,548.75,M,300.06,F*15
2024-09-18T22:38:20.2490772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.34,f,549.96,M,300.72,F*1C
2024-09-18T22:38:21.7174571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.82,f,549.19,M,300.30,F*15
2024-09-18T22:38:23.1859512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.92,f,547.09,M,299.15,F*1E
2024-09-18T22:38:24.6543684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.43,f,547.55,M,299.41,F*18
2024-09-18T22:38:26.1228746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.90,f,549.53,M,300.48,F*14
2024-09-18T22:38:27.5758331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.54,f,549.41,M,300.42,F*15
2024-09-18T22:38:29.0497876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.15,f,548.68,M,300.02,F*1C
2024-09-18T22:38:30.5183227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.77,f,548.87,M,300.13,F*19
2024-09-18T22:38:31.9866708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.23,f,549.02,M,300.21,F*14
2024-09-18T22:38:33.4435371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.12,f,548.98,M,300.19,F*1F
2024-09-18T22:38:34.9141859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.94,f,549.53,M,300.49,F*11
2024-09-18T22:38:36.3825857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-09-18T22:38:37.8510393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.45,f,550.00,M,300.74,F*1B
2024-09-18T22:38:39.3195368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.73,f,549.78,M,300.62,F*19
2024-09-18T22:38:40.7784622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.90,f,550.44,M,300.98,F*10
2024-09-18T22:38:42.2470075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.47,f,550.92,M,301.24,F*15
2024-09-18T22:38:43.7158081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.76,f,551.01,M,301.29,F*11
2024-09-18T22:38:45.1842389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.59,f,551.26,M,301.43,F*1A
2024-09-18T22:38:46.6525933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.27,f,552.07,M,301.88,F*1C
2024-09-18T22:38:48.1367434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.70,f,552.51,M,302.12,F*1E
2024-09-18T22:38:49.6051455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.85,f,551.95,M,301.81,F*14
2024-09-18T22:38:51.0892438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.42,f,551.51,M,301.57,F*14
2024-09-18T22:38:52.5617883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.93,f,552.58,M,302.16,F*1E
2024-09-18T22:38:54.0302570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.12,f,553.86,M,302.85,F*1A
2024-09-18T22:38:55.4987396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-09-18T22:38:56.9715947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-09-18T22:38:58.4556894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.21,f,551.75,M,301.70,F*1A
2024-09-18T22:38:59.9241460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-09-18T22:39:01.4081781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.59,f,554.00,M,302.93,F*1B
2024-09-18T22:39:02.8767063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-09-18T22:39:04.3451407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.42,f,553.64,M,302.74,F*1C
2024-09-18T22:39:05.9854347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.79,f,554.67,M,303.30,F*1E
2024-09-18T22:39:07.6257834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.96,f,553.81,M,302.83,F*16
2024-09-18T22:39:09.2579788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.29,M,302.55,F*16
2024-09-18T22:39:10.9021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.57,f,553.99,M,302.93,F*12
2024-09-18T22:39:12.5424107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.07,f,553.23,M,302.51,F*1A
2024-09-18T22:39:14.1826302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.86,f,551.95,M,301.81,F*17
2024-09-18T22:39:15.8229677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.11,f,552.03,M,301.85,F*10
2024-09-18T22:39:17.2913866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.11,f,551.72,M,301.69,F*16
2024-09-18T22:39:18.7755846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.10,f,550.80,M,301.18,F*1B
2024-09-18T22:39:20.2440317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.43,f,551.51,M,301.57,F*15
2024-09-18T22:39:21.7156398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.51,f,552.76,M,302.25,F*1D
2024-09-18T22:39:23.1840947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.02,f,552.61,M,302.17,F*1C
2024-09-18T22:39:24.6548873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.94,f,551.67,M,301.66,F*18
2024-09-18T22:39:26.1390351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.49,f,551.53,M,301.58,F*12
2024-09-18T22:39:27.6123823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.57,f,552.47,M,302.10,F*1E
2024-09-18T22:39:29.0808023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.19,f,553.88,M,302.87,F*1D
2024-09-18T22:39:30.5492479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.72,f,553.43,M,302.62,F*1E
2024-09-18T22:39:32.0335193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.65,f,552.19,M,301.94,F*18
2024-09-18T22:39:33.5089874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.28,M,302.54,F*15
2024-09-18T22:39:34.9774583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.58,f,555.22,M,303.60,F*13
2024-09-18T22:39:36.4616202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.81,f,554.37,M,303.14,F*1B
2024-09-18T22:39:37.9301107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.58,f,553.70,M,302.76,F*10
2024-09-18T22:39:39.4141449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.11,f,555.99,M,304.02,F*18
2024-09-18T22:39:40.5545903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.80,f,557.42,M,304.80,F*12
2024-09-18T22:39:42.1792319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.66,f,557.07,M,304.61,F*1B
2024-09-18T22:39:43.8351218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-09-18T22:39:45.4754776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.70,f,557.69,M,304.95,F*11
2024-09-18T22:39:47.1146170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.35,f,557.89,M,305.06,F*1D
2024-09-18T22:39:48.7391415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.15,f,557.22,M,304.69,F*1F
2024-09-18T22:39:50.3795918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.06,f,556.89,M,304.51,F*19
2024-09-18T22:39:52.0199165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.55,f,556.73,M,304.43,F*18
2024-09-18T22:39:53.6600970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.58,f,556.74,M,304.43,F*12
2024-09-18T22:39:55.3042250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.26,f,556.95,M,304.54,F*13
2024-09-18T22:39:56.9445863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.35,f,556.67,M,304.39,F*16
2024-09-18T22:39:58.5848913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.87,f,556.83,M,304.48,F*13
2024-09-18T22:40:00.2285242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-09-18T22:40:01.8688661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.18,f,556.93,M,304.53,F*1F
2024-09-18T22:40:03.5092377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.91,f,558.37,M,305.32,F*1F
2024-09-18T22:40:05.1532343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.30,f,557.87,M,305.05,F*15
2024-09-18T22:40:06.7936447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.11,f,556.90,M,304.52,F*14
2024-09-18T22:40:08.4338345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.88,f,558.66,M,305.48,F*1D
2024-09-18T22:40:10.0741986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.20,f,560.28,M,306.37,F*1F
2024-09-18T22:40:11.7144727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-09-18T22:40:13.3547611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.89,f,559.58,M,305.98,F*1A
2024-09-18T22:40:14.9950982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.27,f,563.35,M,308.04,F*1E
2024-09-18T22:40:16.6198524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-09-18T22:40:18.2600205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.67,f,563.48,M,308.11,F*14
2024-09-18T22:40:19.9004093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.54,f,565.87,M,309.42,F*19
2024-09-18T22:40:21.5407468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.27,f,566.40,M,309.71,F*1B
2024-09-18T22:40:23.1810394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.22,f,566.39,M,309.70,F*11
2024-09-18T22:40:24.8212196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.31,f,567.02,M,310.05,F*1B
2024-09-18T22:40:26.4642959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.70,f,568.36,M,310.78,F*18
2024-09-18T22:40:28.1046330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.52,f,568.91,M,311.09,F*10
2024-09-18T22:40:29.7449750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-09-18T22:40:31.3852230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.50,f,569.21,M,311.25,F*17
2024-09-18T22:40:33.0255335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.28,f,570.37,M,311.88,F*17
2024-09-18T22:40:34.6657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.97,f,570.27,M,311.83,F*18
2024-09-18T22:40:36.3100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.72,f,570.81,M,312.12,F*16
2024-09-18T22:40:37.9435120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.91,f,572.69,M,313.15,F*13
2024-09-18T22:40:39.5839437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-09-18T22:40:41.2241757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.28,f,572.50,M,313.05,F*1A
2024-09-18T22:40:42.8645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.87,f,572.98,M,313.31,F*1D
2024-09-18T22:40:44.5046253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.77,f,575.09,M,314.46,F*1A
2024-09-18T22:40:46.1474276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.09,f,575.79,M,314.85,F*14
2024-09-18T22:40:47.7877103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-18T22:40:49.4279882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.03,f,576.08,M,315.00,F*1F
2024-09-18T22:40:51.0682402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.04,f,577.91,M,316.01,F*1D
2024-09-18T22:40:52.7085514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.35,f,577.40,M,315.73,F*17
2024-09-18T22:40:54.3488558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.11,f,577.93,M,316.02,F*18
2024-09-18T22:40:55.9892388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.42,f,579.86,M,317.07,F*1C
2024-09-18T22:40:57.6330682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.90,f,580.31,M,317.32,F*1E
2024-09-18T22:40:59.2732469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.42,f,581.38,M,317.90,F*15
2024-09-18T22:41:00.9136868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.71,f,582.08,M,318.28,F*17
2024-09-18T22:41:02.5539304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.60,f,580.52,M,317.43,F*15
2024-09-18T22:41:04.1941881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.04,f,579.13,M,316.67,F*17
2024-09-18T22:41:05.8345523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.92,f,578.49,M,316.32,F*19
2024-09-18T22:41:07.4653086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-09-18T22:41:09.1055463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.13,f,575.50,M,314.69,F*17
2024-09-18T22:41:10.7459102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-09-18T22:41:12.3862199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.89,f,574.51,M,314.15,F*13
2024-09-18T22:41:14.0265144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.74,f,573.25,M,313.46,F*10
2024-09-18T22:41:15.6668374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.26,M,313.46,F*11
2024-09-18T22:41:17.3072186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.77,F*1C
2024-09-18T22:41:18.9473615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.10,f,573.36,M,313.52,F*14
2024-09-18T22:41:20.5876921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.05,f,571.82,M,312.67,F*12
2024-09-18T22:41:22.2280515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.07,f,571.83,M,312.68,F*1E
2024-09-18T22:41:23.8682979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.17,f,573.68,M,313.69,F*13
2024-09-18T22:41:25.5127577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.96,f,573.32,M,313.49,F*15
2024-09-18T22:41:27.1529907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.20,f,570.95,M,312.20,F*14
2024-09-18T22:41:28.7933342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.32,f,571.29,M,312.39,F*1E
2024-09-18T22:41:30.4336202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.50,f,574.09,M,313.92,F*15
2024-09-18T22:41:32.0738640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.21,f,573.39,M,313.53,F*18
2024-09-18T22:41:33.7142442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.27,f,570.67,M,312.05,F*18
2024-09-18T22:41:35.3544885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.29,f,571.59,M,312.55,F*18
2024-09-18T22:41:36.9948612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.36,M,313.52,F*16
2024-09-18T22:41:38.6256394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.17,f,571.55,M,312.53,F*1F
2024-09-18T22:41:40.2658164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.90,f,569.94,M,311.65,F*1F
2024-09-18T22:41:41.9061044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.91,f,570.56,M,311.98,F*13
2024-09-18T22:41:43.5463642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.67,f,570.18,M,311.78,F*1F
2024-09-18T22:41:45.1885628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.29,f,569.76,M,311.55,F*12
2024-09-18T22:41:46.8289416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.17,f,569.72,M,311.53,F*1D
2024-09-18T22:41:48.4692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.80,f,569.00,M,311.13,F*1D
2024-09-18T22:41:50.1095756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-09-18T22:41:51.7497571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.90,f,568.42,M,310.82,F*10
2024-09-18T22:41:53.3964332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.15,f,569.11,M,311.19,F*1A
2024-09-18T22:41:55.0243474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.09,f,567.87,M,310.52,F*1C
2024-09-18T22:41:56.6646709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.22,f,566.69,M,309.87,F*1D
2024-09-18T22:41:58.3049076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-09-18T22:41:59.9453155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.38,f,568.57,M,310.90,F*14
2024-09-18T22:42:01.5858749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.25,f,566.39,M,309.71,F*17
2024-09-18T22:42:03.2261242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.15,f,565.45,M,309.19,F*1F
2024-09-18T22:42:04.8664933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.88,f,566.59,M,309.81,F*19
2024-09-18T22:42:06.5068593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.31,f,565.50,M,309.22,F*15
2024-09-18T22:42:08.1508424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-09-18T22:42:09.7959020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.26,f,563.96,M,308.38,F*10
2024-09-18T22:42:11.4243123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.21,f,564.25,M,308.53,F*14
2024-09-18T22:42:13.0644793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.24,f,562.73,M,307.71,F*1D
2024-09-18T22:42:14.7049218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.21,f,561.81,M,307.20,F*17
2024-09-18T22:42:16.3451185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.36,f,562.47,M,307.56,F*1F
2024-09-18T22:42:17.9870872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-09-18T22:42:19.6288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.20,M,306.87,F*19
2024-09-18T22:42:21.2692006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-09-18T22:42:22.9093681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-09-18T22:42:24.5497831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.60,f,560.10,M,306.27,F*1E
2024-09-18T22:42:26.1944211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.26,f,559.69,M,306.04,F*18
2024-09-18T22:42:27.8346787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.93,f,558.07,M,305.16,F*19
2024-09-18T22:42:29.4718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.48,f,557.32,M,304.75,F*1B
2024-09-18T22:42:31.1120249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.62,f,557.97,M,305.10,F*17
2024-09-18T22:42:32.7524679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.15,f,557.53,M,304.86,F*19
2024-09-18T22:42:34.3860860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.82,f,556.20,M,304.14,F*14
2024-09-18T22:42:36.0263769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.25,f,556.03,M,304.04,F*19
2024-09-18T22:42:37.6666541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.40,f,555.77,M,303.90,F*17
2024-09-18T22:42:39.3069805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.26,f,554.81,M,303.38,F*1E
2024-09-18T22:42:40.9502888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-09-18T22:42:42.5966808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.23,f,555.72,M,303.87,F*11
2024-09-18T22:42:44.2370294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.25,f,555.42,M,303.71,F*1C
2024-09-18T22:42:45.8772109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.99,f,554.73,M,303.33,F*16
2024-09-18T22:42:47.5018891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.76,f,554.97,M,303.46,F*15
2024-09-18T22:42:49.1422046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.02,f,554.74,M,303.34,F*1E
2024-09-18T22:42:50.7825836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.48,f,554.88,M,303.41,F*11
2024-09-18T22:42:52.4228214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-09-18T22:42:54.0674269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.61,f,555.23,M,303.60,F*18
2024-09-18T22:42:55.7078075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.36,f,554.85,M,303.39,F*1A
2024-09-18T22:42:57.3512085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.31,f,556.05,M,304.05,F*1B
2024-09-18T22:42:58.9826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.06,f,556.28,M,304.18,F*1D
2024-09-18T22:43:00.6230629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.04,f,554.75,M,303.34,F*19
2024-09-18T22:43:02.2661966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.51,f,553.98,M,302.92,F*14
2024-09-18T22:43:03.9063366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.60,M,303.26,F*11
2024-09-18T22:43:05.5491302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.90,f,554.40,M,303.15,F*1A
2024-09-18T22:43:07.1893994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.09,f,553.54,M,302.68,F*1D
2024-09-18T22:43:08.8297590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-09-18T22:43:10.4699804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.93,f,553.80,M,302.82,F*13
2024-09-18T22:43:12.1102682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.49,F*18
2024-09-18T22:43:13.7506683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.14,f,552.65,M,302.19,F*11
2024-09-18T22:43:16.0492256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.13,f,553.25,M,302.52,F*1A
2024-09-18T22:43:17.5206634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.05,f,552.62,M,302.18,F*17
2024-09-18T22:43:19.0047655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.47,f,552.14,M,301.91,F*10
2024-09-18T22:43:20.4732321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.36,f,552.71,M,302.23,F*1D
2024-09-18T22:43:21.9573569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.99,f,552.90,M,302.33,F*16
2024-09-18T22:43:23.4257606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.59,f,552.78,M,302.27,F*19
2024-09-18T22:43:24.9098582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.58,f,552.78,M,302.26,F*19
2024-09-18T22:43:26.3783095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.53,f,552.46,M,302.09,F*13
2024-09-18T22:43:27.8529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.79,f,552.24,M,301.97,F*18
2024-09-18T22:43:29.3394246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.03,f,552.31,M,302.01,F*1E
2024-09-18T22:43:30.8079888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.37,f,553.02,M,302.39,F*15
2024-09-18T22:43:32.2818182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.19,f,552.66,M,302.20,F*15
2024-09-18T22:43:33.7503637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.30,f,550.86,M,301.22,F*16
2024-09-18T22:43:35.2344026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.23,f,550.84,M,301.20,F*14
2024-09-18T22:43:36.7029258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.31,f,552.09,M,301.88,F*15
2024-09-18T22:43:38.1737526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.80,f,551.32,M,301.47,F*1F
2024-09-18T22:43:39.6580638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.59,f,549.74,M,300.60,F*1F
2024-09-18T22:43:41.1264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.35,f,549.96,M,300.72,F*1D
2024-09-18T22:43:42.5950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.74,f,550.69,M,301.12,F*15
2024-09-18T22:43:44.0660725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.07,f,550.18,M,300.84,F*1A
2024-09-18T22:43:45.5279969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.52,f,550.02,M,300.75,F*1E
2024-09-18T22:43:46.9986132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.71,f,551.30,M,301.45,F*11
2024-09-18T22:43:48.4671756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.52,f,551.24,M,301.42,F*12
2024-09-18T22:43:49.9356180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.82,f,549.80,M,300.64,F*16
2024-09-18T22:43:51.4040327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.48,f,550.62,M,301.08,F*1A
2024-09-18T22:43:52.8724556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.31,f,552.09,M,301.89,F*14
2024-09-18T22:43:54.3450845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.43,f,551.51,M,301.57,F*15
2024-09-18T22:43:55.8291122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.34,f,550.57,M,301.06,F*19
2024-09-18T22:43:57.2976973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.93,f,551.06,M,301.32,F*17
2024-09-18T22:43:58.7698052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.62,f,551.88,M,301.77,F*18
2024-09-18T22:44:00.2385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.31,f,551.17,M,301.38,F*1A
2024-09-18T22:44:01.7223765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.11,f,551.11,M,301.35,F*13
2024-09-18T22:44:03.1907723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.81,f,552.24,M,301.97,F*1F
2024-09-18T22:44:04.6591181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.09,f,552.63,M,302.18,F*1A
2024-09-18T22:44:06.1433584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.66,F*1F
2024-09-18T22:44:07.6117003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-18T22:44:09.0802603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-09-18T22:44:10.5487315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.29,f,553.30,M,302.55,F*10
2024-09-18T22:44:12.0328417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.85,f,552.86,M,302.31,F*1E
2024-09-18T22:44:13.5013000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.30,f,551.17,M,301.38,F*1B
2024-09-18T22:44:14.9853267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.52,f,551.24,M,301.42,F*12
2024-09-18T22:44:16.4557363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.22,f,553.58,M,302.70,F*11
2024-09-18T22:44:17.9242093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.84,f,554.08,M,302.97,F*17
2024-09-18T22:44:19.3955946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.48,f,551.84,M,301.75,F*1E
2024-09-18T22:44:20.8667359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.96,f,551.07,M,301.33,F*12
2024-09-18T22:44:22.3351043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.71,f,552.82,M,302.29,F*18
2024-09-18T22:44:23.8191123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.22,f,553.58,M,302.70,F*11
2024-09-18T22:44:25.2876006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.80,f,553.15,M,302.47,F*16
2024-09-18T22:44:26.7561270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.84,f,552.86,M,302.31,F*1F
2024-09-18T22:44:28.2402082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-09-18T22:44:29.7122870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.07,M,302.42,F*18
2024-09-18T22:44:31.1866241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.61,f,554.01,M,302.94,F*16
2024-09-18T22:44:32.6737028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.65,f,554.02,M,302.94,F*11
2024-09-18T22:44:34.1422536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.91,f,553.49,M,302.65,F*1E
2024-09-18T22:44:35.6128544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.37,f,553.63,M,302.73,F*1E
2024-09-18T22:44:36.9466656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.90,f,553.79,M,302.82,F*16
2024-09-18T22:44:38.5869846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.63,f,554.01,M,302.94,F*14
2024-09-18T22:44:40.2273062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.90,f,555.01,M,303.48,F*1D
2024-09-18T22:44:41.8713775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.78,f,554.67,M,303.30,F*1F
2024-09-18T22:44:43.5116062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-09-18T22:44:45.1519295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.66,f,554.63,M,303.28,F*1D
2024-09-18T22:44:46.7921966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.36,f,556.06,M,304.06,F*1C
2024-09-18T22:44:48.4325355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.72,f,555.26,M,303.62,F*1D
2024-09-18T22:44:50.0727199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.05,f,554.45,M,303.18,F*1F
2024-09-18T22:44:51.7037710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.60,f,555.22,M,303.60,F*18
2024-09-18T22:44:53.3469035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.19,f,555.71,M,303.87,F*1B
2024-09-18T22:44:54.9871603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.22,f,555.72,M,303.87,F*10
2024-09-18T22:44:56.6275390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.19,f,555.40,M,303.70,F*10
2024-09-18T22:44:58.2677330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.12,f,556.30,M,304.19,F*10
2024-09-18T22:44:59.9081204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-09-18T22:45:01.5484052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.05,f,555.05,M,303.51,F*1C
2024-09-18T22:45:03.1886047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.89,f,555.62,M,303.82,F*14
2024-09-18T22:45:04.8235255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.84,f,557.12,M,304.64,F*16
2024-09-18T22:45:06.4718335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.36,f,556.06,M,304.06,F*1C
2024-09-18T22:45:08.1120988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.00,f,555.04,M,303.50,F*19
2024-09-18T22:45:09.7524812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.66,f,555.55,M,303.78,F*14
2024-09-18T22:45:11.3928210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.00,f,556.26,M,304.17,F*1A
2024-09-18T22:45:13.0331344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.67,f,556.16,M,304.11,F*1F
2024-09-18T22:45:14.6732642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.55,f,555.51,M,303.76,F*1E
2024-09-18T22:45:16.3136119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.26,f,555.12,M,303.54,F*1E
2024-09-18T22:45:17.9539310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-09-18T22:45:19.5943169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.86,f,556.52,M,304.31,F*13
2024-09-18T22:45:21.2345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.09,f,555.98,M,304.02,F*10
2024-09-18T22:45:22.8748268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.07,f,555.67,M,303.85,F*11
2024-09-18T22:45:24.5152571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.79,f,556.50,M,304.30,F*10
2024-09-18T22:45:26.1553290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.08,f,556.28,M,304.18,F*13
2024-09-18T22:45:27.7957447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.84,M,303.93,F*1B
2024-09-18T22:45:29.4360704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.51,f,556.72,M,304.42,F*1C
2024-09-18T22:45:31.0763005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.17,f,556.62,M,304.36,F*1C
2024-09-18T22:45:32.7166754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.01,f,555.35,M,303.67,F*1D
2024-09-18T22:45:34.3569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.02,f,555.35,M,303.67,F*1E
2024-09-18T22:45:35.9840271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.01,f,555.96,M,304.00,F*14
2024-09-18T22:45:37.6242863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.95,M,304.00,F*1F
2024-09-18T22:45:39.2645844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.56,f,554.30,M,303.09,F*1A
2024-09-18T22:45:40.9049498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.10,f,554.16,M,303.02,F*17
2024-09-18T22:45:42.5507605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.29,f,555.44,M,303.72,F*15
2024-09-18T22:45:44.1910711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.95,f,555.33,M,303.66,F*14
2024-09-18T22:45:45.8390265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-09-18T22:45:47.4767140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.87,f,555.30,M,303.64,F*16
2024-09-18T22:45:49.1169113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.59,f,556.44,M,304.27,F*11
2024-09-18T22:45:50.7573250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.15,f,556.91,M,304.52,F*11
2024-09-18T22:45:52.3975967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.19,f,556.01,M,304.03,F*13
2024-09-18T22:45:54.0377472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.48,f,556.41,M,304.25,F*16
2024-09-18T22:45:55.6704928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.99,f,557.78,M,305.00,F*1B
2024-09-18T22:45:57.3108457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.38,f,557.90,M,305.06,F*18
2024-09-18T22:45:58.9542842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.18,f,557.23,M,304.70,F*1B
2024-09-18T22:46:00.5945662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.08,f,557.50,M,304.85,F*15
2024-09-18T22:46:02.2348618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.29,f,558.48,M,305.38,F*1D
2024-09-18T22:46:03.8777771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.00,f,559.31,M,305.83,F*1E
2024-09-18T22:46:05.5180670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.61,f,558.88,M,305.60,F*11
2024-09-18T22:46:07.1583060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.28,f,557.87,M,305.05,F*1C
2024-09-18T22:46:08.7986235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-09-18T22:46:10.4232686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.60,f,557.97,M,305.10,F*15
2024-09-18T22:46:12.0792763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.37,f,558.51,M,305.39,F*1B
2024-09-18T22:46:13.7079122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.43,f,557.31,M,304.74,F*12
2024-09-18T22:46:15.3481588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.80,f,556.50,M,304.30,F*16
2024-09-18T22:46:16.9885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.48,f,557.02,M,304.58,F*18
2024-09-18T22:46:18.6287917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.46,f,556.71,M,304.41,F*1A
2024-09-18T22:46:20.2690788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.68,f,556.16,M,304.11,F*10
2024-09-18T22:46:21.9094908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.13,f,556.60,M,304.35,F*19
2024-09-18T22:46:23.5497104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.61,f,556.45,M,304.27,F*1B
2024-09-18T22:46:25.1899200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.13,f,555.69,M,303.85,F*1A
2024-09-18T22:46:26.8389745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.03,f,556.27,M,304.17,F*18
2024-09-18T22:46:28.4793510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.60,f,556.44,M,304.27,F*1B
2024-09-18T22:46:30.1072371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.28,f,555.12,M,303.55,F*11
2024-09-18T22:46:31.7475599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.48,f,555.19,M,303.58,F*11
2024-09-18T22:46:33.4033102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.32,f,555.14,M,303.55,F*1C
2024-09-18T22:46:35.0338886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.14,f,554.47,M,303.19,F*1C
2024-09-18T22:46:36.6743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.48,f,554.88,M,303.41,F*11
2024-09-18T22:46:38.3146029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.91,f,555.01,M,303.48,F*1C
2024-09-18T22:46:39.9549465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.67,f,554.63,M,303.28,F*1C
2024-09-18T22:46:41.5952022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.51,f,554.89,M,303.42,F*1B
2024-09-18T22:46:43.2355642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.63,f,555.54,M,303.77,F*1F
2024-09-18T22:46:44.8684119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.98,f,556.25,M,304.16,F*18
2024-09-18T22:46:46.5087536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.77,f,556.80,M,304.46,F*11
2024-09-18T22:46:48.1490607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-09-18T22:46:49.7917610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.99,f,556.26,M,304.17,F*1B
2024-09-18T22:46:51.4296143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.43,f,557.92,M,305.07,F*17
2024-09-18T22:46:53.0698845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.72,f,558.92,M,305.62,F*1A
2024-09-18T22:46:54.7101474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.02,f,558.40,M,305.34,F*10
2024-09-18T22:46:56.3531066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.64,f,559.20,M,305.77,F*16
2024-09-18T22:46:57.9935798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.06,f,561.77,M,307.18,F*10
2024-09-18T22:46:59.6337441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-09-18T22:47:01.2740730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.29,f,562.75,M,307.72,F*15
2024-09-18T22:47:02.9144149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-09-18T22:47:04.5546140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-09-18T22:47:06.1949904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-09-18T22:47:07.8352528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.77,f,572.65,M,313.13,F*11
2024-09-18T22:47:09.4757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.60,f,578.39,M,316.27,F*17
2024-09-18T22:47:11.1061637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.39,f,581.37,M,317.90,F*16
2024-09-18T22:47:12.7464769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.20,f,580.40,M,317.37,F*11
2024-09-18T22:47:14.3868257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.87,f,581.21,M,317.81,F*15
2024-09-18T22:47:16.0270556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.78,F*17
2024-09-18T22:47:17.6673228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.24,f,586.51,M,320.71,F*17
2024-09-18T22:47:19.3076044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.54,f,587.51,M,321.26,F*11
2024-09-18T22:47:20.9481073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.76,f,587.88,M,321.46,F*1C
2024-09-18T22:47:22.5904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.56,f,587.52,M,321.26,F*10
2024-09-18T22:47:24.2307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.49,f,588.11,M,321.58,F*11
2024-09-18T22:47:25.8709929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-09-18T22:47:27.5113811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.66,M,322.43,F*1E
2024-09-18T22:47:29.1517196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.78,f,589.42,M,322.30,F*12
2024-09-18T22:47:30.7970545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-09-18T22:47:32.4348452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.77,f,591.85,M,323.63,F*1D
2024-09-18T22:47:34.0718892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.43,f,591.44,M,323.40,F*17
2024-09-18T22:47:35.7121727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.85,f,592.48,M,323.97,F*1B
2024-09-18T22:47:37.3524684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.16,f,594.10,M,324.86,F*17
2024-09-18T22:47:38.9927164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.88,f,595.85,M,325.81,F*17
2024-09-18T22:47:40.6330233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.50,f,596.34,M,326.08,F*1B
2024-09-18T22:47:42.2732907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.78,f,595.82,M,325.80,F*1E
2024-09-18T22:47:43.9186343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-09-18T22:47:45.5589114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-09-18T22:47:47.1992562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.63,f,601.87,M,329.11,F*19
2024-09-18T22:47:48.8395039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.08,f,600.48,M,328.35,F*15
2024-09-18T22:47:50.4675795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.90,f,601.34,M,328.82,F*10
2024-09-18T22:47:52.1077574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.21,f,611.19,M,334.20,F*1B
2024-09-18T22:47:53.7500842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-09-18T22:47:55.3981960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.35,f,606.66,M,331.72,F*14
2024-09-18T22:47:57.0384328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-09-18T22:47:58.6787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-09-18T22:48:00.3189610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-09-18T22:48:01.9593508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-18T22:48:03.5996484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-18T22:48:05.2556044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-18T22:48:06.8824477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.11,f,634.32,M,346.85,F*10
2024-09-18T22:48:08.5383466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-18T22:48:10.1968851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-18T22:48:11.8997410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-18T22:48:13.5868667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.57,f,657.02,M,359.26,F*1B
2024-09-18T22:48:15.2897387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.44,f,656.06,M,358.74,F*1D
2024-09-18T22:48:17.0236733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.60,f,654.59,M,357.93,F*11
2024-09-18T22:48:18.7639413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-18T22:48:20.5137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-18T22:48:22.2789908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-09-18T22:48:24.0285640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-18T22:48:25.7690342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-18T22:48:27.4673652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-18T22:48:29.1701501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.30,f,656.33,M,358.88,F*1A
2024-09-18T22:48:30.8768296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.56,f,656.40,M,358.93,F*14
2024-09-18T22:48:32.5975705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.56,f,656.40,M,358.93,F*14
2024-09-18T22:48:34.4338229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-09-18T22:48:36.1990687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-09-18T22:48:37.9488296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-09-18T22:48:39.6671488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-09-18T22:48:41.2761188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-09-18T22:48:42.9321952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-09-18T22:48:44.5959782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-09-18T22:48:46.2675288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-09-18T22:48:47.9234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.22,f,644.11,M,352.20,F*16
2024-09-18T22:48:49.5815678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.22,f,644.11,M,352.20,F*16
2024-09-18T22:48:51.3071427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.22,f,644.11,M,352.20,F*16
2024-09-18T22:48:53.0275240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.80,f,667.76,M,365.13,F*11
2024-09-18T22:48:54.7459868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.23,f,665.14,M,363.70,F*1E
2024-09-18T22:48:56.4956770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.23,f,665.14,M,363.70,F*1E
2024-09-18T22:48:58.2921333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.98,f,665.07,M,363.66,F*18
2024-09-18T22:49:00.0729825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.68,f,688.14,M,376.28,F*10
2024-09-18T22:49:01.8383031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.07,f,683.08,M,373.51,F*13
2024-09-18T22:49:03.6868529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.31,f,684.07,M,374.05,F*1D
2024-09-18T22:49:05.5058660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.97,F*15
2024-09-18T22:49:07.3491655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.97,F*15
2024-09-18T22:49:09.1613889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.18,f,691.04,M,377.86,F*18
2024-09-18T22:49:10.9891442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-09-18T22:49:12.8324946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.74,f,679.32,M,371.46,F*10
2024-09-18T22:49:14.6639516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.61,f,690.56,M,377.60,F*1A
2024-09-18T22:49:16.4762677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.29,f,691.38,M,378.05,F*1E
2024-09-18T22:49:18.3195596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.30,f,690.16,M,377.38,F*16
2024-09-18T22:49:20.1580948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.39,f,691.10,M,377.90,F*19
2024-09-18T22:49:22.0046160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.01,f,691.29,M,378.00,F*11
2024-09-18T22:49:23.8635034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.40,f,691.41,M,378.07,F*1D
2024-09-18T22:49:25.7108440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.50,f,692.05,M,378.42,F*17
2024-09-18T22:49:27.5572313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.94,f,690.96,M,377.82,F*13
2024-09-18T22:49:29.4006645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.27,f,689.54,M,377.05,F*16
2024-09-18T22:49:31.2498409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.19,f,691.65,M,378.20,F*13
2024-09-18T22:49:33.0932412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.72,f,692.73,M,378.79,F*1C
2024-09-18T22:49:34.9365767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.94,f,690.05,M,377.32,F*17
2024-09-18T22:49:36.7800099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.65,f,690.27,M,377.44,F*1F
2024-09-18T22:49:38.6389617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.20,f,692.87,M,378.87,F*10
2024-09-18T22:49:40.4862091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.82,f,691.54,M,378.14,F*15
2024-09-18T22:49:42.3296833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.10,f,691.01,M,377.85,F*16
2024-09-18T22:49:44.1729327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.62,f,692.39,M,378.60,F*18
2024-09-18T22:49:46.0318999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.50,f,692.35,M,378.58,F*1E
2024-09-18T22:49:47.8909651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.39,f,692.32,M,378.57,F*19
2024-09-18T22:49:49.7343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.98,f,692.50,M,378.66,F*14
2024-09-18T22:49:51.5776959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.91,f,692.78,M,378.82,F*1E
2024-09-18T22:49:53.4211355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.68,f,693.02,M,378.95,F*13
2024-09-18T22:49:55.2645596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.91,f,692.78,M,378.82,F*1E
2024-09-18T22:49:57.1234339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.18,f,692.26,M,378.53,F*1B
2024-09-18T22:49:58.9568364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.26,f,692.58,M,378.71,F*1C
2024-09-18T22:50:00.8157875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.65,f,692.40,M,378.61,F*10
2024-09-18T22:50:02.6592459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.17,f,690.73,M,377.70,F*1E
2024-09-18T22:50:04.5048368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.98,f,690.67,M,377.66,F*18
2024-09-18T22:50:06.3638157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.00,f,692.51,M,378.67,F*16
2024-09-18T22:50:08.2749588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.17,f,692.25,M,378.53,F*17
2024-09-18T22:50:10.1323074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.55,f,690.54,M,377.59,F*15
2024-09-18T22:50:11.9912537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.59,f,691.16,M,377.93,F*1A
2024-09-18T22:50:13.7609047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.75,f,693.34,M,379.13,F*12
2024-09-18T22:50:15.6043275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.29,f,692.90,M,378.88,F*10
2024-09-18T22:50:17.4643909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.87,f,691.55,M,378.14,F*11
2024-09-18T22:50:19.3065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.78,f,693.96,M,379.46,F*15
2024-09-18T22:50:21.1500566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.84,f,694.59,M,379.81,F*17
2024-09-18T22:50:23.0089486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.11,f,694.06,M,379.52,F*10
2024-09-18T22:50:24.8680214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.75,f,695.78,M,380.46,F*13
2024-09-18T22:50:26.7270634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.44,f,696.91,M,381.07,F*15
2024-09-18T22:50:28.5859518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-18T22:50:30.4450790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.65,f,696.67,M,380.94,F*17
2024-09-18T22:50:32.3040437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.69,f,696.68,M,380.95,F*15
2024-09-18T22:50:34.1811321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.41,f,697.20,M,381.23,F*1C
2024-09-18T22:50:36.0433731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.40,f,697.81,M,381.57,F*1B
2024-09-18T22:50:37.9023318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.86,f,697.03,M,381.14,F*13
2024-09-18T22:50:39.7613967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.10,f,697.41,M,381.35,F*17
2024-09-18T22:50:41.6359614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.48,f,699.05,M,382.25,F*1C
2024-09-18T22:50:43.4950308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.24,f,698.37,M,381.87,F*1F
2024-09-18T22:50:45.3695870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.42,f,697.81,M,381.57,F*19
2024-09-18T22:50:47.2517130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.98,f,699.20,M,382.33,F*11
2024-09-18T22:50:49.1032668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.57,f,700.00,M,382.76,F*15
2024-09-18T22:50:50.9796941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.19,f,698.96,M,382.20,F*16
2024-09-18T22:50:52.8544361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.59,f,699.39,M,382.43,F*14
2024-09-18T22:50:54.7132701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.39,f,700.25,M,382.90,F*13
2024-09-18T22:50:56.5880277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.18,f,700.79,M,383.20,F*1D
2024-09-18T22:50:58.4626699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.79,f,701.59,M,383.63,F*1E
2024-09-18T22:51:00.3372365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.22,f,701.11,M,383.37,F*1C
2024-09-18T22:51:02.2120630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.53,f,701.51,M,383.59,F*17
2024-09-18T22:51:04.0865332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.82,f,703.12,M,384.47,F*11
2024-09-18T22:51:05.9611891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.79,f,702.81,M,384.30,F*1D
2024-09-18T22:51:07.8243625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.37,f,702.98,M,384.39,F*15
2024-09-18T22:51:09.7145360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.21,f,703.85,M,384.87,F*15
2024-09-18T22:51:11.5890942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.25,f,703.86,M,384.88,F*1D
2024-09-18T22:51:13.4794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.43,f,704.83,M,385.40,F*10
2024-09-18T22:51:15.3539964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.45,f,704.83,M,385.41,F*17
2024-09-18T22:51:17.2287469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.85,f,704.04,M,384.98,F*1B
2024-09-18T22:51:19.1189803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.54,f,705.78,M,385.92,F*1B
2024-09-18T22:51:20.9935093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.98,f,705.91,M,386.00,F*14
2024-09-18T22:51:22.8837829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.53,f,705.16,M,385.59,F*15
2024-09-18T22:51:24.7740524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.41,f,706.04,M,386.07,F*1B
2024-09-18T22:51:26.6713832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-09-18T22:51:28.5546123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.48,f,706.98,M,386.58,F*12
2024-09-18T22:51:30.4447828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-09-18T22:51:32.3193991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.13,F*11
2024-09-18T22:51:34.2118044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.92,f,708.03,M,387.15,F*19
2024-09-18T22:51:36.1020431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.69,f,707.65,M,386.95,F*18
2024-09-18T22:51:37.9923190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.71,f,706.13,M,386.12,F*1A
2024-09-18T22:51:39.8826151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.28,f,707.83,M,387.05,F*1E
2024-09-18T22:51:41.7790624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.32,f,709.06,M,387.72,F*12
2024-09-18T22:51:43.6545976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.03,f,708.06,M,387.17,F*17
2024-09-18T22:51:45.5604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.73,f,708.27,M,387.29,F*1E
2024-09-18T22:51:47.4507637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.25,f,709.95,M,388.21,F*18
2024-09-18T22:51:49.3500710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.01,f,708.97,M,387.67,F*1F
2024-09-18T22:51:51.2436125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.96,f,707.73,M,386.99,F*13
2024-09-18T22:51:53.1338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.46,f,710.63,M,388.58,F*1B
2024-09-18T22:51:55.0396683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.50,f,710.03,M,388.25,F*19
2024-09-18T22:51:56.9299680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.57,f,708.22,M,387.26,F*12
2024-09-18T22:51:58.8202186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.00,f,711.40,M,389.00,F*10
2024-09-18T22:52:00.7261432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.89,f,711.67,M,389.15,F*10
2024-09-18T22:52:02.6320568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.33,f,709.06,M,387.72,F*13
2024-09-18T22:52:04.5222366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.29,f,710.58,M,388.55,F*17
2024-09-18T22:52:06.4281378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.79,f,711.95,M,389.30,F*14
2024-09-18T22:52:08.3340409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.05,f,710.81,M,388.67,F*1F
2024-09-18T22:52:10.2242995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.65,f,710.08,M,388.28,F*19
2024-09-18T22:52:12.1319903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-09-18T22:52:14.0222724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.47,f,712.46,M,389.58,F*18
2024-09-18T22:52:15.9330456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-09-18T22:52:17.8388658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.02,f,711.71,M,389.17,F*17
2024-09-18T22:52:19.7337560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.79,f,712.56,M,389.63,F*1C
2024-09-18T22:52:21.6395648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-09-18T22:52:23.5455845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.78,f,712.86,M,389.80,F*12
2024-09-18T22:52:25.4512995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.81,f,712.87,M,389.80,F*15
2024-09-18T22:52:27.3601869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.74,f,713.76,M,390.29,F*15
2024-09-18T22:52:29.2533673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.29,f,713.62,M,390.21,F*10
2024-09-18T22:52:31.1718500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.99,f,712.92,M,389.83,F*1B
2024-09-18T22:52:33.0777761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-09-18T22:52:34.9836709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.52,f,715.83,M,391.42,F*18
2024-09-18T22:52:36.9127986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.62,f,714.95,M,390.94,F*1A
2024-09-18T22:52:38.8229808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.01,f,715.98,M,391.50,F*16
2024-09-18T22:52:40.7246455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.01,f,715.98,M,391.50,F*16
2024-09-18T22:52:42.6616633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.02,f,717.51,M,392.34,F*1F
2024-09-18T22:52:44.5832626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.43,f,717.63,M,392.40,F*18
2024-09-18T22:52:46.4890291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.35,f,718.22,M,392.72,F*10
2024-09-18T22:52:48.4145703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.35,f,718.22,M,392.72,F*10
2024-09-18T22:52:50.3205369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.37,f,720.66,M,394.06,F*1D
2024-09-18T22:52:52.2464766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.23,M,394.38,F*12
2024-09-18T22:52:54.1834816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-09-18T22:52:56.1049551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-09-18T22:52:58.0418833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.62,f,729.58,M,398.94,F*16
2024-09-18T22:52:59.9789419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.46,f,730.74,M,399.58,F*13
2024-09-18T22:53:01.9160534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-09-18T22:53:03.8686086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-09-18T22:53:05.8437060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.39,f,735.30,M,402.06,F*1A
2024-09-18T22:53:07.8119646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-09-18T22:53:09.7646670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.49,f,737.15,M,403.08,F*1D
2024-09-18T22:53:11.7017494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.66,f,739.65,M,404.44,F*1B
2024-09-18T22:53:13.7040723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-09-18T22:53:15.6879734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.77,f,741.20,M,405.29,F*19
2024-09-18T22:53:17.6562975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.10,f,738.26,M,403.68,F*11
2024-09-18T22:53:19.6367680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-09-18T22:53:21.6206248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-09-18T22:53:23.5951562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.34,f,740.77,M,405.06,F*11
2024-09-18T22:53:25.5791167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-09-18T22:53:27.5684787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.08,f,758.06,M,414.51,F*1F
2024-09-18T22:53:29.5367899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-09-18T22:53:31.5383797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-09-18T22:53:33.5775130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.22,f,745.91,M,407.87,F*10
2024-09-18T22:53:35.5926834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.85,f,745.49,M,407.64,F*17
2024-09-18T22:53:37.5923093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.85,f,745.49,M,407.64,F*17
2024-09-18T22:53:39.5917738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.51,f,764.29,M,417.92,F*14
2024-09-18T22:53:41.5822120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.34,f,753.88,M,412.22,F*14
2024-09-18T22:53:43.6285214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.98,f,759.56,M,415.33,F*10
2024-09-18T22:53:45.6462704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.68,f,750.32,M,410.28,F*14
2024-09-18T22:53:47.6716845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.55,f,764.30,M,417.92,F*18
2024-09-18T22:53:49.6868215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.46,f,768.85,M,420.41,F*15
2024-09-18T22:53:51.7367468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-09-18T22:53:53.7988080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.50,f,767.03,M,419.42,F*1D
2024-09-18T22:53:55.8295277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.07,f,767.81,M,419.85,F*11
2024-09-18T22:53:57.8811089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.81,f,767.73,M,419.80,F*16
2024-09-18T22:53:59.9275155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.32,f,766.36,M,419.05,F*1F
2024-09-18T22:54:01.9757051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.59,f,766.75,M,419.26,F*15
2024-09-18T22:54:04.0222077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.70,f,766.48,M,419.12,F*16
2024-09-18T22:54:06.0685457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.36,f,766.68,M,419.23,F*15
2024-09-18T22:54:08.1187349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.35,f,766.68,M,419.23,F*16
2024-09-18T22:54:10.1594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.32,f,765.45,M,418.55,F*19
2024-09-18T22:54:12.2120406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.51,f,766.73,M,419.25,F*18
2024-09-18T22:54:14.2688852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.73,f,767.10,M,419.45,F*19
2024-09-18T22:54:16.2995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.36,f,764.85,M,418.23,F*18
2024-09-18T22:54:18.3967104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.32,f,765.76,M,418.72,F*1F
2024-09-18T22:54:20.4430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.31,f,767.58,M,419.72,F*19
2024-09-18T22:54:22.4605229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.51,f,765.20,M,418.42,F*18
2024-09-18T22:54:24.5068770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.79,f,764.99,M,418.30,F*1C
2024-09-18T22:54:26.5376388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.49,f,767.03,M,419.41,F*16
2024-09-18T22:54:28.5942412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.58,f,765.23,M,418.43,F*13
2024-09-18T22:54:30.6438904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.43,f,765.48,M,418.57,F*10
2024-09-18T22:54:32.6902767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.65,f,765.86,M,418.78,F*18
2024-09-18T22:54:34.7365793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.72,f,764.66,M,418.12,F*16
2024-09-18T22:54:36.7830113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.83,f,764.69,M,418.14,F*11
2024-09-18T22:54:38.8139001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.68,f,766.17,M,418.95,F*1C
2024-09-18T22:54:40.8542271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.10,f,765.38,M,418.52,F*14
2024-09-18T22:54:42.9025360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.22,f,763.90,M,417.70,F*18
2024-09-18T22:54:44.9490190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.28,f,765.44,M,418.55,F*13
2024-09-18T22:54:46.9953034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.17,f,766.01,M,418.86,F*11
2024-09-18T22:54:49.0417632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.17,F*15
2024-09-18T22:54:51.0881573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.48,f,766.11,M,418.91,F*1C
2024-09-18T22:54:53.1345253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.47,f,765.80,M,418.74,F*12
2024-09-18T22:54:55.1809418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.49,f,764.59,M,418.08,F*19
2024-09-18T22:54:57.2273710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.61,f,766.76,M,419.27,F*1C
2024-09-18T22:54:59.2737438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B
2024-09-18T22:55:01.3099577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.49,f,765.50,M,418.58,F*1C
2024-09-18T22:55:03.4408480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-09-18T22:55:05.5028969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.36,f,766.68,M,419.23,F*15
2024-09-18T22:55:07.5493297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.68,f,767.08,M,419.45,F*1A
2024-09-18T22:55:09.5176263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.85,f,766.83,M,419.31,F*1B
2024-09-18T22:55:11.5484460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.61,f,766.45,M,419.10,F*19
2024-09-18T22:55:13.6104085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.38,f,767.60,M,419.73,F*1A
2024-09-18T22:55:15.6568399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.77,f,767.11,M,419.46,F*1F
2024-09-18T22:55:17.7033112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.05,f,767.81,M,419.84,F*12
2024-09-18T22:55:19.7497187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.09,f,769.04,M,420.52,F*15
2024-09-18T22:55:21.7960640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.06,f,768.11,M,420.01,F*1A
2024-09-18T22:55:23.8581056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.81,f,768.04,M,419.97,F*1E
2024-09-18T22:55:25.9085611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.33,f,769.11,M,420.56,F*1C
2024-09-18T22:55:27.9672437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.62,f,769.50,M,420.77,F*19
2024-09-18T22:55:30.0292157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.95,f,768.08,M,419.99,F*19
2024-09-18T22:55:32.0756744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.58,f,769.19,M,420.60,F*1C
2024-09-18T22:55:34.1415637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.00,f,770.23,M,421.17,F*15
2024-09-18T22:55:36.1879587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.40,f,770.35,M,421.23,F*11
2024-09-18T22:55:38.2527612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.32,f,769.72,M,420.89,F*1C
2024-09-18T22:55:40.3012374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.15,f,770.28,M,421.19,F*14
2024-09-18T22:55:42.4257610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.54,f,771.61,M,421.92,F*19
2024-09-18T22:55:44.5034028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.40,f,771.27,M,421.73,F*10
2024-09-18T22:55:46.5498122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.56,f,770.40,M,421.26,F*11
2024-09-18T22:55:48.5651580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.29,f,771.84,M,422.05,F*16
2024-09-18T22:55:50.5958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.54,f,771.61,M,421.92,F*19
2024-09-18T22:55:52.6579732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.74,f,771.37,M,421.79,F*1C
2024-09-18T22:55:54.7220166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.27,f,772.45,M,422.38,F*1E
2024-09-18T22:55:56.7839787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.08,f,773.00,M,422.68,F*14
2024-09-18T22:55:58.8460625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.55,f,773.14,M,422.76,F*16
2024-09-18T22:56:00.9080583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.37,f,772.78,M,422.56,F*18
2024-09-18T22:56:02.9785565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.44,f,774.33,M,423.41,F*10
2024-09-18T22:56:05.0404579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.82,f,774.44,M,423.47,F*1C
2024-09-18T22:56:07.1102350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.16,f,772.72,M,422.53,F*14
2024-09-18T22:56:09.1879281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.91,f,774.47,M,423.49,F*13
2024-09-18T22:56:11.2500897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.03,f,774.81,M,423.67,F*1C
2024-09-18T22:56:13.3277238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.25,f,774.27,M,423.38,F*1C
2024-09-18T22:56:15.3981168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.40,f,775.23,M,423.90,F*1B
2024-09-18T22:56:17.4674233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.05,f,775.43,M,424.01,F*14
2024-09-18T22:56:19.5450127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.41,f,774.62,M,423.57,F*17
2024-09-18T22:56:21.6089806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.15,f,775.15,M,423.86,F*19
2024-09-18T22:56:23.7490495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.06,f,775.74,M,424.18,F*1A
2024-09-18T22:56:25.8424044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.03,f,775.73,M,424.17,F*17
2024-09-18T22:56:27.9074531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.31,f,775.51,M,424.05,F*14
2024-09-18T22:56:29.9226817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.75,f,775.94,M,424.29,F*12
2024-09-18T22:56:31.9690865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.40,f,777.36,M,425.07,F*17
2024-09-18T22:56:34.0513775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.97,f,776.93,M,424.83,F*17
2024-09-18T22:56:36.1290412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.68,f,776.23,M,424.45,F*18
2024-09-18T22:56:38.1910173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.68,f,778.67,M,425.78,F*1A
2024-09-18T22:56:40.2748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.93,f,778.74,M,425.82,F*19
2024-09-18T22:56:42.3619999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.71,f,777.76,M,425.28,F*1D
2024-09-18T22:56:44.4439716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.08,f,778.18,M,425.51,F*18
2024-09-18T22:56:46.5059815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.42,f,779.20,M,426.07,F*19
2024-09-18T22:56:48.6013808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.40,f,778.58,M,425.73,F*17
2024-09-18T22:56:50.6728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.39,f,777.66,M,425.23,F*1B
2024-09-18T22:56:52.7504620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.06,f,778.78,M,425.84,F*1E
2024-09-18T22:56:54.8437680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.33,f,779.47,M,426.22,F*18
2024-09-18T22:56:56.9527289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.44,f,777.99,M,425.41,F*16
2024-09-18T22:56:59.0332755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.10,f,778.19,M,425.52,F*13
2024-09-18T22:57:01.0974542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.85,f,780.24,M,426.64,F*1A
2024-09-18T22:57:03.1596114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.95,f,778.14,M,425.49,F*18
2024-09-18T22:57:05.2373248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.64,f,778.04,M,425.44,F*1A
2024-09-18T22:57:07.3195576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.98,f,779.67,M,426.33,F*1B
2024-09-18T22:57:09.3971245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.14,f,778.20,M,425.52,F*1D
2024-09-18T22:57:11.4748371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.14,f,779.11,M,426.02,F*1D
2024-09-18T22:57:13.5525205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.75,f,778.99,M,425.96,F*16
2024-09-18T22:57:15.6335890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.79,f,777.79,M,425.30,F*13
2024-09-18T22:57:17.7268779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.81,f,778.71,M,425.80,F*1D
2024-09-18T22:57:19.8045507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.19,f,779.43,M,426.20,F*16
2024-09-18T22:57:21.8823307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.99,f,777.85,M,425.33,F*1D
2024-09-18T22:57:23.9599129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.23,f,777.61,M,425.21,F*15
2024-09-18T22:57:26.1001385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.64,f,778.96,M,425.94,F*1B
2024-09-18T22:57:28.1933153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.28,f,778.24,M,425.55,F*11
2024-09-18T22:57:30.2710796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.43,f,777.37,M,425.07,F*15
2024-09-18T22:57:32.3019044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.32,f,777.64,M,425.22,F*13
2024-09-18T22:57:34.3639433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.24,f,777.62,M,425.21,F*11
2024-09-18T22:57:36.4416906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.23,f,778.53,M,425.70,F*1A
2024-09-18T22:57:38.5193126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.69,f,777.15,M,424.95,F*1F
2024-09-18T22:57:40.5970546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.31,f,776.72,M,424.72,F*1A
2024-09-18T22:57:42.6747647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.95,f,777.84,M,425.33,F*10
2024-09-18T22:57:44.7523285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.50,f,778.00,M,425.42,F*1F
2024-09-18T22:57:46.8300773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.78,f,776.56,M,424.63,F*1E
2024-09-18T22:57:48.9076185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.38,f,776.74,M,424.73,F*14
2024-09-18T22:57:50.9853815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.76,f,777.47,M,425.13,F*11
2024-09-18T22:57:53.0631062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.05,f,776.95,M,424.84,F*1C
2024-09-18T22:57:55.1328797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.26,f,776.71,M,424.71,F*1C
2024-09-18T22:57:57.2132908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.77,f,775.95,M,424.30,F*19
2024-09-18T22:57:59.2909657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.55,f,775.58,M,424.09,F*13
2024-09-18T22:58:01.3529523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.04,f,776.34,M,424.51,F*10
2024-09-18T22:58:03.4341549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.99,f,775.41,M,424.00,F*15
2024-09-18T22:58:05.4963715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.82,f,774.14,M,423.30,F*17
2024-09-18T22:58:07.5739694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.10,f,775.75,M,424.18,F*1C
2024-09-18T22:58:09.6516692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.52,f,774.96,M,423.75,F*1D
2024-09-18T22:58:11.7136891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.72,f,772.89,M,422.62,F*10
2024-09-18T22:58:13.7957474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.61,f,773.16,M,422.77,F*12
2024-09-18T22:58:15.8577625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.25,f,774.27,M,423.38,F*1C
2024-09-18T22:58:17.9198762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.90,f,772.94,M,422.65,F*17
2024-09-18T22:58:19.9996334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.81,f,771.70,M,421.97,F*14
2024-09-18T22:58:22.0459094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.20,f,773.34,M,422.87,F*19
2024-09-18T22:58:24.1236158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.59,f,772.54,M,422.43,F*1B
2024-09-18T22:58:26.1856335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-18T22:58:28.2477104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.97,f,771.44,M,421.83,F*10
2024-09-18T22:58:30.3097760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.09,f,770.87,M,421.52,F*1D
2024-09-18T22:58:32.3719145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.33,f,770.94,M,421.56,F*12
2024-09-18T22:58:34.4339256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.65,f,769.82,M,420.94,F*1D
2024-09-18T22:58:36.4860637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.12,f,769.05,M,420.52,F*1E
2024-09-18T22:58:38.5481551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.75,f,769.85,M,420.96,F*19
2024-09-18T22:58:40.5944505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.96,f,768.69,M,420.33,F*1C
2024-09-18T22:58:42.6569745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.12,f,768.74,M,420.35,F*19
2024-09-18T22:58:44.7033327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.97,f,768.39,M,420.16,F*1E
2024-09-18T22:58:46.7572021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.16,f,767.54,M,419.69,F*1A
2024-09-18T22:58:48.8192634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.25,f,767.56,M,419.71,F*11
2024-09-18T22:58:50.8656186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.80,f,768.03,M,419.97,F*18
2024-09-18T22:58:52.9121162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.20,f,767.24,M,419.53,F*1E
2024-09-18T22:58:54.9741611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.85,f,766.22,M,418.98,F*14
2024-09-18T22:58:57.0206200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.94,f,766.86,M,419.32,F*1D
2024-09-18T22:58:59.0671238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.57,f,767.05,M,419.43,F*1D
2024-09-18T22:59:01.1158554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.55,f,765.21,M,418.42,F*1D
2024-09-18T22:59:03.1623627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.46,f,765.19,M,418.41,F*17
2024-09-18T22:59:05.2086932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.28,f,766.66,M,419.21,F*16
2024-09-18T22:59:07.2551958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.25,f,765.43,M,418.54,F*18
2024-09-18T22:59:09.3016398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.26,f,762.99,M,417.21,F*15
2024-09-18T22:59:11.3480903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-09-18T22:59:13.3946152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.47,f,765.19,M,418.41,F*16
2024-09-18T22:59:15.4254107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.15,f,762.66,M,417.02,F*15
2024-09-18T22:59:17.4751288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.53,f,762.47,M,416.92,F*1F
2024-09-18T22:59:19.5215703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.39,f,763.95,M,417.73,F*14
2024-09-18T22:59:21.5679209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.94,f,762.90,M,417.16,F*10
2024-09-18T22:59:23.5988638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.24,f,762.07,M,416.71,F*17
2024-09-18T22:59:25.6453938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.92,f,762.58,M,416.99,F*17
2024-09-18T22:59:27.6761441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.17,f,761.75,M,416.53,F*10
2024-09-18T22:59:29.7070149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.32,f,761.49,M,416.39,F*15
2024-09-18T22:59:31.7463356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.10,f,761.73,M,416.52,F*10
2024-09-18T22:59:33.7770728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.20,f,760.23,M,415.70,F*19
2024-09-18T22:59:35.8079539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.33,f,760.58,M,415.89,F*10
2024-09-18T22:59:37.8387217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.19,f,760.84,M,416.03,F*1B
2024-09-18T22:59:39.8727023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.21,f,760.84,M,416.03,F*10
2024-09-18T22:59:41.9034476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.36,f,759.67,M,415.39,F*1F
2024-09-18T22:59:43.9342770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.43,f,759.39,M,415.24,F*19
2024-09-18T22:59:45.9650209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.82,f,759.20,M,415.14,F*1E
2024-09-18T22:59:47.9979111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.35,f,757.23,M,414.06,F*18
2024-09-18T22:59:50.0305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.28,f,756.91,M,413.88,F*1A
2024-09-18T22:59:52.0614513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.62,f,755.79,M,413.27,F*11
2024-09-18T22:59:54.0765414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.19,f,754.44,M,412.53,F*1C
2024-09-18T22:59:56.0955294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-09-18T22:59:58.0951811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-09-18T23:00:00.1284600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.34,f,752.05,M,411.22,F*16
2024-09-18T23:00:02.1437415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.72,f,752.16,M,411.29,F*1D
2024-09-18T23:00:04.1342734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.85,f,751.29,M,410.81,F*1A
2024-09-18T23:00:06.1495733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.48,f,749.95,M,410.08,F*10
2024-09-18T23:00:08.1646976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.18,f,748.64,M,409.36,F*1A
2024-09-18T23:00:10.1642667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.54,f,749.06,M,409.59,F*1F
2024-09-18T23:00:12.1537922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.75,f,749.12,M,409.62,F*11
2024-09-18T23:00:14.1708663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-09-18T23:00:16.1726294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-09-18T23:00:18.1641608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.47,f,747.51,M,408.75,F*1B
2024-09-18T23:00:20.1360736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.90,f,745.21,M,407.48,F*12
2024-09-18T23:00:22.1512396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-09-18T23:00:24.1508291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.46,f,743.55,M,406.58,F*16
2024-09-18T23:00:26.1192370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-09-18T23:00:28.1032538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.89,f,742.46,M,405.98,F*15
2024-09-18T23:00:30.0870946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.07,f,740.38,M,404.85,F*18
2024-09-18T23:00:32.0710946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.25,f,740.74,M,405.04,F*10
2024-09-18T23:00:34.0238064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-09-18T23:00:36.0078077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.21,f,739.20,M,404.20,F*18
2024-09-18T23:00:37.9917413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-09-18T23:00:39.9640330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.02,f,737.62,M,403.34,F*16
2024-09-18T23:00:41.9480224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.64,f,737.81,M,403.44,F*1C
2024-09-18T23:00:43.8931696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-09-18T23:00:45.8771398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.40,f,735.30,M,402.07,F*15
2024-09-18T23:00:47.8362925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.28,f,736.18,M,402.55,F*12
2024-09-18T23:00:49.7928690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.10,f,734.29,M,401.52,F*10
2024-09-18T23:00:51.7771254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.71,f,734.48,M,401.62,F*13
2024-09-18T23:00:53.7454644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-09-18T23:00:55.6981537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.35,f,733.15,M,400.89,F*14
2024-09-18T23:00:57.6976352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.39,f,732.25,M,400.40,F*18
2024-09-18T23:00:59.6817187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.41,f,733.17,M,400.90,F*1D
2024-09-18T23:01:01.6345023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.00,f,732.13,M,400.33,F*13
2024-09-18T23:01:03.5403163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,731.00,M,399.71,F*1D
2024-09-18T23:01:05.4774696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.20,f,731.89,M,400.20,F*10
2024-09-18T23:01:07.4302222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.19,f,730.97,M,399.70,F*11
2024-09-18T23:01:09.3697800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.30,f,730.70,M,399.55,F*1B
2024-09-18T23:01:11.3381899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.81,f,730.85,M,399.63,F*1E
2024-09-18T23:01:13.2751780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.08,F*15
2024-09-18T23:01:15.2593007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.80,f,729.02,M,398.63,F*1F
2024-09-18T23:01:17.2044935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.42,f,728.91,M,398.57,F*1D
2024-09-18T23:01:19.1572252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-09-18T23:01:21.0967999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.15,f,728.52,M,398.36,F*16
2024-09-18T23:01:23.0340361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-09-18T23:01:24.9710662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.13,f,728.21,M,398.19,F*11
2024-09-18T23:01:26.9082440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.87,f,728.13,M,398.15,F*10
2024-09-18T23:01:28.8609210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.57,f,726.21,M,397.10,F*12
2024-09-18T23:01:30.7979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.79,f,726.27,M,397.13,F*1B
2024-09-18T23:01:32.7507759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.69,f,727.16,M,397.61,F*1B
2024-09-18T23:01:34.6878707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.65,f,726.23,M,397.11,F*10
2024-09-18T23:01:36.6250176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.25,f,724.59,M,396.21,F*13
2024-09-18T23:01:38.5998498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.57,f,725.60,M,396.76,F*17
2024-09-18T23:01:40.5369836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.91,f,725.70,M,396.82,F*17
2024-09-18T23:01:42.4740656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.10,f,724.54,M,396.18,F*12
2024-09-18T23:01:44.3955955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.33,f,724.61,M,396.22,F*1C
2024-09-18T23:01:46.3327048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.68,f,723.50,M,395.61,F*17
2024-09-18T23:01:48.2698218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-09-18T23:01:50.1911809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.31,f,723.69,M,395.72,F*14
2024-09-18T23:01:52.1154984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.59,f,722.55,M,395.10,F*14
2024-09-18T23:01:54.0682295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.27,f,723.37,M,395.54,F*1B
2024-09-18T23:01:56.0085732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.95,f,722.66,M,395.16,F*12
2024-09-18T23:01:57.9177286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.12,f,721.50,M,394.52,F*1C
2024-09-18T23:01:59.8547873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.28,f,722.16,M,394.88,F*1D
2024-09-18T23:02:01.7918865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.88,f,721.73,M,394.65,F*1A
2024-09-18T23:02:03.6998703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.86,f,720.50,M,393.98,F*15
2024-09-18T23:02:05.6214305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.28,f,720.94,M,394.21,F*1A
2024-09-18T23:02:07.5584924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-09-18T23:02:09.4776686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.73,f,720.47,M,393.96,F*17
2024-09-18T23:02:11.4678006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.46,f,719.77,M,393.58,F*18
2024-09-18T23:02:13.4228104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.95,f,719.92,M,393.66,F*10
2024-09-18T23:02:15.3442749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.51,f,719.48,M,393.42,F*18
2024-09-18T23:02:17.2032233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.84,M,393.61,F*1C
2024-09-18T23:02:19.1170068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.11,f,718.75,M,393.02,F*1C
2024-09-18T23:02:21.0305979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.39,M,392.82,F*1E
2024-09-18T23:02:22.9520695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.81,f,719.57,M,393.47,F*1E
2024-09-18T23:02:24.8736402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.91,f,718.69,M,392.98,F*14
2024-09-18T23:02:26.7793897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-09-18T23:02:28.7009053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-09-18T23:02:30.6224153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.03,f,718.42,M,392.84,F*1B
2024-09-18T23:02:32.5438962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.66,f,718.01,M,392.61,F*16
2024-09-18T23:02:34.4653373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.06,f,716.60,M,391.84,F*15
2024-09-18T23:02:36.3928203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.57,f,717.67,M,392.43,F*1A
2024-09-18T23:02:38.2986126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.37,f,718.52,M,392.89,F*10
2024-09-18T23:02:40.2201324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.40,f,716.40,M,391.73,F*1C
2024-09-18T23:02:42.1415220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.55,f,716.45,M,391.76,F*18
2024-09-18T23:02:44.0473983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.27,f,717.89,M,392.54,F*1A
2024-09-18T23:02:45.9589929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.62,f,716.77,M,391.94,F*10
2024-09-18T23:02:47.8804749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.83,f,716.53,M,391.81,F*1C
2024-09-18T23:02:49.8019662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.81,f,716.83,M,391.97,F*15
2024-09-18T23:02:51.7702337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.58,f,716.15,M,391.60,F*1F
2024-09-18T23:02:53.6918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.95,f,716.57,M,391.82,F*1C
2024-09-18T23:02:55.6132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.47,f,717.03,M,392.08,F*10
2024-09-18T23:02:57.4566686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.33,f,715.47,M,391.22,F*1E
2024-09-18T23:02:59.3659271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.30,f,716.07,M,391.55,F*14
2024-09-18T23:03:01.2716377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.75,f,717.42,M,392.29,F*16
2024-09-18T23:03:03.1931017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.75,f,715.90,M,391.46,F*1B
2024-09-18T23:03:05.1146874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.29,f,714.84,M,390.88,F*18
2024-09-18T23:03:07.0205174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.26,f,716.05,M,391.54,F*10
2024-09-18T23:03:08.9314465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.37,f,716.09,M,391.56,F*1E
2024-09-18T23:03:10.8528783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.20,f,714.51,M,390.70,F*1F
2024-09-18T23:03:12.8368389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.40,f,715.18,M,391.07,F*16
2024-09-18T23:03:14.7646113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.85,f,715.62,M,391.31,F*16
2024-09-18T23:03:16.6954921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.96,f,714.44,M,390.66,F*16
2024-09-18T23:03:18.6170237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.91,f,715.03,M,390.98,F*14
2024-09-18T23:03:20.4290339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.89,f,715.33,M,391.15,F*19
2024-09-18T23:03:22.3193917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.62,f,714.03,M,390.44,F*1F
2024-09-18T23:03:24.2307893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.24,f,713.61,M,390.21,F*1E
2024-09-18T23:03:26.1365837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.66,f,714.04,M,390.44,F*1C
2024-09-18T23:03:28.0425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.94,f,713.82,M,390.32,F*1A
2024-09-18T23:03:29.9670219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.37,f,713.34,M,390.06,F*18
2024-09-18T23:03:31.8729726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.29,f,712.40,M,389.55,F*1B
2024-09-18T23:03:33.7675172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.04,f,713.85,M,390.34,F*11
2024-09-18T23:03:35.6733702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.76,f,714.07,M,390.46,F*1C
2024-09-18T23:03:37.5792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.69,f,711.61,M,389.11,F*1C
2024-09-18T23:03:39.5007169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.88,f,712.59,M,389.65,F*1B
2024-09-18T23:03:41.3960916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.91,f,713.21,M,389.99,F*10
2024-09-18T23:03:43.3019504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.84,f,711.35,M,388.97,F*16
2024-09-18T23:03:45.2078684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.08,f,710.82,M,388.68,F*1E
2024-09-18T23:03:47.1136505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.57,f,711.27,M,388.93,F*1F
2024-09-18T23:03:49.0039437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.97,f,711.09,M,388.83,F*1F
2024-09-18T23:03:50.9097015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.28,f,710.88,M,388.71,F*1E
2024-09-18T23:03:52.8155256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.13,f,711.14,M,388.85,F*18
2024-09-18T23:03:54.7059262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.16,f,710.54,M,388.53,F*11
2024-09-18T23:03:56.6118850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.01,F*1F
2024-09-18T23:03:58.5020058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.78,f,710.42,M,388.46,F*1B
2024-09-18T23:04:00.4078833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.26,f,710.57,M,388.54,F*16
2024-09-18T23:04:02.2981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.56,f,709.14,M,387.76,F*17
2024-09-18T23:04:04.2040318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.27,f,708.44,M,387.38,F*1D
2024-09-18T23:04:06.0942665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.58,f,709.45,M,387.93,F*17
2024-09-18T23:04:08.0000822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.41,f,709.70,M,388.07,F*14
2024-09-18T23:04:09.8923167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.68,f,708.56,M,387.45,F*1F
2024-09-18T23:04:11.7886788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.92,f,708.64,M,387.49,F*17
2024-09-18T23:04:13.6787665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.03,f,708.37,M,387.34,F*13
2024-09-18T23:04:15.5762597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.79,f,707.99,M,387.13,F*16
2024-09-18T23:04:17.4663992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.86,f,708.92,M,387.64,F*15
2024-09-18T23:04:19.3567732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.33,f,707.85,M,387.06,F*11
2024-09-18T23:04:21.2489908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.34,f,706.93,M,386.56,F*1C
2024-09-18T23:04:23.1412833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.24,f,707.51,M,386.87,F*15
2024-09-18T23:04:25.0315236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.66,f,707.95,M,387.11,F*16
2024-09-18T23:04:26.9220587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.83,M,386.50,F*1C
2024-09-18T23:04:28.8160297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.76,f,706.45,M,386.29,F*17
2024-09-18T23:04:30.6905574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.07,f,707.16,M,386.68,F*17
2024-09-18T23:04:32.5888360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.89,f,706.49,M,386.32,F*11
2024-09-18T23:04:34.4791231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.58,f,706.09,M,386.10,F*18
2024-09-18T23:04:37.6264835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.12,f,706.26,M,386.19,F*13
2024-09-18T23:04:39.1844361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.99,f,705.30,M,385.67,F*1A
2024-09-18T23:04:41.0746815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.66,f,706.12,M,386.11,F*1E
2024-09-18T23:04:42.9649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.98,f,705.30,M,385.66,F*1A
2024-09-18T23:04:44.8596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.52,f,703.94,M,384.92,F*15
2024-09-18T23:04:46.7343185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.18,f,704.45,M,385.20,F*11
2024-09-18T23:04:48.6131374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.56,f,704.56,M,385.26,F*1F
2024-09-18T23:04:50.5037424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.46,f,703.92,M,384.91,F*15
2024-09-18T23:04:52.3756499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.64,f,703.98,M,384.94,F*1A
2024-09-18T23:04:54.2502441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-18T23:04:56.1405130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.10,f,702.90,M,384.35,F*14
2024-09-18T23:04:58.0149836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.59,f,703.05,M,384.43,F*15
2024-09-18T23:04:59.8897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.77,f,702.49,M,384.13,F*17
2024-09-18T23:05:01.7798774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.83,f,702.51,M,384.14,F*12
2024-09-18T23:05:03.6546266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.32,f,702.05,M,383.89,F*1D
2024-09-18T23:05:05.5293308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.67,f,701.25,M,383.45,F*1F
2024-09-18T23:05:07.4224273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.26,f,701.12,M,383.38,F*14
2024-09-18T23:05:09.2814441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.22,f,701.11,M,383.37,F*1C
2024-09-18T23:05:11.1560918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.69,f,700.64,M,383.12,F*17
2024-09-18T23:05:13.0307004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.33,f,700.22,M,382.89,F*16
2024-09-18T23:05:14.9051926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.34,f,699.92,M,382.72,F*1E
2024-09-18T23:05:16.7643256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.75,f,699.44,M,382.46,F*15
2024-09-18T23:05:18.6389358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.40,f,699.03,M,382.23,F*14
2024-09-18T23:05:20.5136110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.04,f,699.22,M,382.34,F*16
2024-09-18T23:05:22.4663477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.24,f,698.37,M,381.87,F*1F
2024-09-18T23:05:24.3505962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.37,f,697.80,M,381.56,F*1B
2024-09-18T23:05:26.2435630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.12,f,698.33,M,381.85,F*1C
2024-09-18T23:05:28.1026118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.04,f,697.70,M,381.51,F*13
2024-09-18T23:05:29.8678587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.37,f,697.49,M,381.39,F*16
2024-09-18T23:05:31.7167526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.39,f,696.89,M,381.06,F*17
2024-09-18T23:05:33.5758243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.62,f,696.35,M,380.77,F*1B
2024-09-18T23:05:35.4347683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.57,f,697.25,M,381.26,F*1B
2024-09-18T23:05:37.3094042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.37,f,696.89,M,381.06,F*19
2024-09-18T23:05:39.1683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.78,f,695.18,M,380.13,F*1A
2024-09-18T23:05:41.0274665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.46,f,694.78,M,379.91,F*1A
2024-09-18T23:05:42.8863219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.53,f,696.32,M,380.75,F*1C
2024-09-18T23:05:44.7454479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.78,f,696.10,M,380.63,F*15
2024-09-18T23:05:46.6066391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.24,f,694.41,M,379.71,F*1B
2024-09-18T23:05:48.4658071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.67,f,694.84,M,379.94,F*1F
2024-09-18T23:05:50.3247310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.88,f,695.52,M,380.31,F*1A
2024-09-18T23:05:52.1837068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.95,f,694.93,M,379.99,F*19
2024-09-18T23:05:54.0274181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.02,f,694.34,M,379.67,F*1A
2024-09-18T23:05:55.8898497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.17,f,694.08,M,379.53,F*19
2024-09-18T23:05:57.7488226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.63,f,693.92,M,379.44,F*19
2024-09-18T23:05:59.5942290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.61,f,693.91,M,379.43,F*1F
2024-09-18T23:06:01.4531730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.97,f,693.71,M,379.33,F*1C
2024-09-18T23:06:03.3122306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.96,f,694.02,M,379.49,F*10
2024-09-18T23:06:05.1711569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.75,f,694.56,M,379.79,F*11
2024-09-18T23:06:07.0145445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.71,f,693.03,M,378.95,F*1A
2024-09-18T23:06:08.8735990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.56,f,692.98,M,378.93,F*1A
2024-09-18T23:06:10.7326193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.31,f,694.73,M,379.89,F*18
2024-09-18T23:06:12.5829272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.36,f,693.83,M,379.39,F*13
2024-09-18T23:06:14.4418936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.31,f,692.60,M,378.72,F*12
2024-09-18T23:06:16.2851684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.53,f,693.89,M,379.42,F*16
2024-09-18T23:06:18.1442897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.84,f,693.98,M,379.47,F*19
2024-09-18T23:06:20.0033507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.65,f,693.01,M,378.94,F*1C
2024-09-18T23:06:21.8622762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.96,f,693.71,M,379.33,F*1D
2024-09-18T23:06:23.7214069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.64,f,693.92,M,379.44,F*1E
2024-09-18T23:06:25.5746821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.77,f,693.65,M,379.29,F*1C
2024-09-18T23:06:27.4220200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.98,f,694.02,M,379.50,F*16
2024-09-18T23:06:29.2896850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.57,f,694.51,M,379.76,F*19
2024-09-18T23:06:31.1513308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.36,f,694.44,M,379.73,F*1F
2024-09-18T23:06:32.9947654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.17,f,694.08,M,379.53,F*19
2024-09-18T23:06:34.8536632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.11,f,694.67,M,379.85,F*13
2024-09-18T23:06:36.7126225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.64,f,695.44,M,380.27,F*18
2024-09-18T23:06:38.5716884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.51,f,695.40,M,380.25,F*18
2024-09-18T23:06:40.4215367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-09-18T23:06:42.2717890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.64,f,694.84,M,379.94,F*1C
2024-09-18T23:06:44.1406797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.67,f,696.98,M,381.11,F*1A
2024-09-18T23:06:45.9958554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.35,f,696.27,M,380.73,F*1E
2024-09-18T23:06:47.8548233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.49,f,694.79,M,379.91,F*14
2024-09-18T23:06:49.7138760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.15,f,697.12,M,381.19,F*15
2024-09-18T23:06:51.5762337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.21,f,697.14,M,381.20,F*1E
2024-09-18T23:06:53.4352588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.09,f,696.19,M,380.68,F*16
2024-09-18T23:06:55.2942635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.67,f,696.37,M,380.78,F*13
2024-09-18T23:06:57.1555740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.24,f,695.93,M,380.54,F*10
2024-09-18T23:06:59.0306975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.51,f,695.71,M,380.42,F*18
2024-09-18T23:07:00.8740818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.01,f,696.17,M,380.67,F*1F
2024-09-18T23:07:02.7330786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-09-18T23:07:04.5921223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.77,f,693.96,M,379.46,F*1A
2024-09-18T23:07:06.4511048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.84,f,694.89,M,379.97,F*1C
2024-09-18T23:07:08.2977024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.29,f,695.34,M,380.21,F*10
2024-09-18T23:07:10.1567589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.94,f,694.32,M,379.66,F*1D
2024-09-18T23:07:12.0157010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.03,f,693.12,M,379.01,F*14
2024-09-18T23:07:13.8745808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.52,f,692.67,M,378.75,F*17
2024-09-18T23:07:15.7223940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.75,f,693.34,M,379.12,F*13
2024-09-18T23:07:17.5658145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.40,f,693.24,M,379.07,F*10
2024-09-18T23:07:19.4247634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.68,f,691.49,M,378.11,F*18
2024-09-18T23:07:21.2837770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.13,F*16
2024-09-18T23:07:23.1312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.09,f,691.31,M,378.01,F*11
2024-09-18T23:07:24.9745909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-09-18T23:07:26.8209507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-09-18T23:07:28.6686011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-09-18T23:07:30.4963905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-09-18T23:07:32.3241304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-09-18T23:07:34.1397733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-09-18T23:07:35.9518570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-09-18T23:07:37.7483118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-09-18T23:07:39.5448457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-09-18T23:07:41.3414127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-18T23:07:43.1266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-18T23:07:44.8920801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-18T23:07:46.7354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-18T23:07:48.5319844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-18T23:07:50.3167559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-09-18T23:07:52.0350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-09-18T23:07:53.7690706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-09-18T23:07:55.4750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-18T23:07:57.2091344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-18T23:07:58.9118168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-18T23:08:00.6145677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-09-18T23:08:02.2946374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-09-18T23:08:03.9375377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-18T23:08:05.5935257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-09-18T23:08:07.2377106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-09-18T23:08:08.8779181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-09-18T23:08:10.5026110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-09-18T23:08:12.1430007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-09-18T23:08:13.7832277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-09-18T23:08:15.4235778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-09-18T23:08:17.0637196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-18T23:08:18.7076407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-18T23:08:20.3479669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-09-18T23:08:21.9882466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-09-18T23:08:23.6285662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-18T23:08:25.2690164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-09-18T23:08:26.9091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-09-18T23:08:28.5495135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-09-18T23:08:30.1897409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-09-18T23:08:31.8299736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-18T23:08:33.4890827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-18T23:08:35.1941354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-09-18T23:08:36.8911883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-09-18T23:08:38.5653060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-09-18T23:08:40.2054618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-09-18T23:08:41.8335222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-09-18T23:08:43.4895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-09-18T23:08:45.1296948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-18T23:08:46.7700936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-09-18T23:08:48.3968286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-09-18T23:08:50.0375747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-18T23:08:51.6777766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-18T23:08:53.3181407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-09-18T23:08:54.9584417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-18T23:08:56.5987249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-18T23:08:58.2391058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.66,f,567.43,M,310.28,F*12
2024-09-18T23:08:59.8841618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-09-18T23:09:01.5242908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-09-18T23:09:03.1647592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-09-18T23:09:04.8050354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-09-18T23:09:06.4499175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-09-18T23:09:08.0833742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-09-18T23:09:09.7237314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-18T23:09:11.3662772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-09-18T23:09:13.0064206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-09-18T23:09:14.6468963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-09-18T23:09:16.2871148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-09-18T23:09:17.9274474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-09-18T23:09:19.5678137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-18T23:09:21.2123066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-18T23:09:22.8525958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-09-18T23:09:25.1223730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-09-18T23:09:26.5888615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-09-18T23:09:28.0730006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-09-18T23:09:29.5415260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-09-18T23:09:31.0098413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-18T23:09:32.4627469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-18T23:09:33.8999782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-09-18T23:09:35.3528165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-09-18T23:09:36.8056283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-09-18T23:09:38.2584953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-09-18T23:09:39.7113504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-18T23:09:41.1485988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-09-18T23:09:42.6013180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-09-18T23:09:44.0228764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-09-18T23:09:45.4602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-09-18T23:09:46.8817534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-09-18T23:09:48.3190089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-09-18T23:09:49.7561031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.17,f,533.15,M,291.53,F*17
2024-09-18T23:09:51.1621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-09-18T23:09:52.5856458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-09-18T23:09:54.0073319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-09-18T23:09:55.4444960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-09-18T23:09:56.8504650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.62,f,529.02,M,289.27,F*19
2024-09-18T23:09:58.2609967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.81,f,524.50,M,286.80,F*18
2024-09-18T23:09:59.6669981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.36,M,287.82,F*17
2024-09-18T23:10:01.0729793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A
2024-09-18T23:10:02.4633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A
2024-09-18T23:10:03.8693502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A
2024-09-18T23:10:05.2753633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.64,f,496.71,M,271.61,F*17
2024-09-18T23:10:06.6656986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-09-18T23:10:08.0716587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-09-18T23:10:09.3837758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-09-18T23:10:10.7274700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-09-18T23:10:12.0552208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-09-18T23:10:13.3518992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-09-18T23:10:14.6642080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-09-18T23:10:15.9764260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-09-18T23:10:17.2574891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-09-18T23:10:18.5384789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-09-18T23:10:19.8195936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-09-18T23:10:21.1005230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-18T23:10:22.3815552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-09-18T23:10:23.6469016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-09-18T23:10:24.9123915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-09-18T23:10:26.1776843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-09-18T23:10:27.4274470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-09-18T23:10:28.6772260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-09-18T23:10:29.9269864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-18T23:10:31.1767569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-09-18T23:10:32.4265215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-09-18T23:10:33.6605957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.81,f,464.46,M,253.97,F*15
2024-09-18T23:10:34.9104519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.67,M,254.09,F*1F
2024-09-18T23:10:36.1445424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-09-18T23:10:37.3787094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-09-18T23:10:38.6284270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-09-18T23:10:39.8669372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-09-18T23:10:41.1219388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-09-18T23:10:42.3561157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-09-18T23:10:43.6058492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.48,f,449.73,M,245.91,F*1A
2024-09-18T23:10:44.8400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-18T23:10:46.0429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-18T23:10:47.2458543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-09-18T23:10:48.4487163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-09-18T23:10:49.6360875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-09-18T23:10:50.8234253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-09-18T23:10:51.9950333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-09-18T23:10:53.1760494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.38,f,435.67,M,238.23,F*19
2024-09-18T23:10:54.3476888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-09-18T23:10:55.5193564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.86,f,436.74,M,238.81,F*1F
2024-09-18T23:10:56.7066585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-18T23:10:57.8782703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.92,f,432.18,M,236.32,F*15
2024-09-18T23:10:59.0185774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-09-18T23:11:00.1746079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-09-18T23:11:01.3307008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-09-18T23:11:02.4867856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-09-18T23:11:03.6428003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-09-18T23:11:04.7988758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-09-18T23:11:05.9236534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.25,f,424.36,M,232.04,F*19
2024-09-18T23:11:07.0641406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.68,f,422.96,M,231.28,F*15
2024-09-18T23:11:08.2045374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.70,f,422.06,M,230.78,F*12
2024-09-18T23:11:09.3293676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.94,f,422.13,M,230.82,F*19
2024-09-18T23:11:10.4540966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.82,f,422.70,M,231.14,F*17
2024-09-18T23:11:11.5944895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.31,f,422.85,M,231.22,F*11
2024-09-18T23:11:12.7212371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-09-18T23:11:13.8481897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-09-18T23:11:14.9730302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-09-18T23:11:16.0978997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-09-18T23:11:17.2226296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-09-18T23:11:18.3473680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-09-18T23:11:19.4721722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-18T23:11:20.5970074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.87,f,419.36,M,229.31,F*1A
2024-09-18T23:11:21.7217933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-09-18T23:11:22.8465751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.69,f,418.70,M,228.95,F*10
2024-09-18T23:11:23.9577937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-09-18T23:11:25.0825909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-09-18T23:11:26.2073851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-09-18T23:11:27.3165743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-18T23:11:28.4413189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-18T23:11:29.5526836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-09-18T23:11:30.6698886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-09-18T23:11:31.7946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-09-18T23:11:32.9037256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.67,f,414.43,M,226.61,F*1F
2024-09-18T23:11:34.0129200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-18T23:11:35.1221091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-09-18T23:11:36.2313789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-09-18T23:11:37.3404100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-09-18T23:11:38.4495981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.68,f,413.21,M,225.95,F*17
2024-09-18T23:11:39.5587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-09-18T23:11:40.6521513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-18T23:11:41.7614428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.58,M,224.51,F*1D
2024-09-18T23:11:42.8706257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-09-18T23:11:43.9640875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-18T23:11:45.0576701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-09-18T23:11:46.1570853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-09-18T23:11:47.2662770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-09-18T23:11:48.3598514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-18T23:11:49.4533548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.11,f,408.16,M,223.19,F*1F
2024-09-18T23:11:50.5468673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-09-18T23:11:51.6403744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-09-18T23:11:52.7339840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-09-18T23:11:53.8161205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-09-18T23:11:54.8940030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-18T23:11:57.0654835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-09-18T23:11:59.2057265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.01,f,401.12,M,219.33,F*1F
2024-09-18T23:12:01.3615337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-09-18T23:12:02.4237930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.42,f,399.72,M,218.57,F*1C
2024-09-18T23:12:04.5639661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.50,f,397.00,M,217.08,F*13
2024-09-18T23:12:06.7042230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-09-18T23:12:08.8131663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-18T23:12:10.9377254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.09,f,394.44,M,215.68,F*16
2024-09-18T23:12:13.0624117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.68,f,391.88,M,214.28,F*11
2024-09-18T23:12:15.1713467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-18T23:12:17.2647137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-18T23:12:19.3674566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-09-18T23:12:21.4452651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-09-18T23:12:23.5385634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.14,f,386.83,M,211.52,F*1D
2024-09-18T23:12:25.6006710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-09-18T23:12:27.6628199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.70,f,386.09,M,211.12,F*16
2024-09-18T23:12:29.7271303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-18T23:12:31.7891824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.69,f,382.73,M,209.28,F*17
2024-09-18T23:12:33.8357587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.51,f,380.24,M,207.92,F*10
2024-09-18T23:12:35.8822112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.95,f,378.85,M,207.16,F*1D
2024-09-18T23:12:37.9129561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.81,f,374.54,M,204.80,F*18
2024-09-18T23:12:39.9293011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.01,M,203.42,F*1B
2024-09-18T23:12:41.9279129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.13,f,370.07,M,202.35,F*16
2024-09-18T23:12:43.9141634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-18T23:12:45.8825726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.11,f,364.88,M,199.52,F*1E
2024-09-18T23:12:47.8508160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.15,f,363.37,M,198.69,F*15
2024-09-18T23:12:49.8192892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-09-18T23:12:51.7563902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.04,f,359.07,M,196.34,F*1D
2024-09-18T23:12:53.6936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-09-18T23:12:55.6150154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.03,f,355.41,M,194.34,F*19
2024-09-18T23:12:57.5209484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.63,f,352.54,M,192.77,F*1E
2024-09-18T23:12:59.4267811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.19,f,351.49,M,192.20,F*1B
2024-09-18T23:13:01.3171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.32,f,350.01,M,191.39,F*1E
2024-09-18T23:13:03.1916548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.22,f,348.45,M,190.54,F*17
2024-09-18T23:13:05.0596911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.22,f,346.93,M,189.70,F*10
2024-09-18T23:13:06.9225745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.69,f,345.55,M,188.95,F*17
2024-09-18T23:13:08.7860708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.09,f,343.54,M,187.85,F*1D
2024-09-18T23:13:10.6294658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.34,f,341.78,M,186.89,F*14
2024-09-18T23:13:12.4728708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-09-18T23:13:14.3040013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-09-18T23:13:16.1161952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.47,f,337.56,M,184.58,F*17
2024-09-18T23:13:17.9439622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.71,f,335.49,M,183.45,F*12
2024-09-18T23:13:19.7561320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.18,f,334.11,M,182.70,F*18
2024-09-18T23:13:21.5370555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.01,f,333.15,M,182.17,F*17
2024-09-18T23:13:23.3334864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.11,f,332.26,M,181.68,F*1F
2024-09-18T23:13:25.1144778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.72,f,329.10,M,179.95,F*17
2024-09-18T23:13:26.8953441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.90,f,326.41,M,178.48,F*18
2024-09-18T23:13:28.6605580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.36,f,325.64,M,178.06,F*13
2024-09-18T23:13:30.4102074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.93,f,324.29,M,177.32,F*17
2024-09-18T23:13:32.1443742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-09-18T23:13:33.8838309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.99,f,320.04,M,175.00,F*1D
2024-09-18T23:13:35.6022190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.48,f,317.75,M,173.75,F*1C
2024-09-18T23:13:37.3207241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.46,f,317.74,M,173.74,F*12
2024-09-18T23:13:39.0136569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.58,f,316.86,M,173.26,F*1A
2024-09-18T23:13:40.7099360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.51,f,314.10,M,171.75,F*13
2024-09-18T23:13:42.4004896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.18,f,312.78,M,171.03,F*10
2024-09-18T23:13:44.0876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.06,f,313.05,M,171.18,F*1F
2024-09-18T23:13:45.7593334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.89,f,312.69,M,170.98,F*18
2024-09-18T23:13:47.4308389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.70,f,311.11,M,170.12,F*15
2024-09-18T23:13:49.1023284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.86,f,309.94,M,169.48,F*1A
2024-09-18T23:13:50.7738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.45,f,310.12,M,169.58,F*13
2024-09-18T23:13:52.4298626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.92,f,309.96,M,169.49,F*1C
2024-09-18T23:13:54.0857940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.11,f,308.79,M,168.85,F*13
2024-09-18T23:13:55.7448001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.48,f,308.30,M,168.58,F*10
2024-09-18T23:13:57.4022644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.93,f,309.05,M,168.99,F*1E
2024-09-18T23:13:59.0409871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.57,f,309.24,M,169.10,F*12
2024-09-18T23:14:00.6968821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.30,f,307.63,M,168.22,F*12
2024-09-18T23:14:02.3528367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.54,f,306.49,M,167.59,F*16
2024-09-18T23:14:04.0111578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.52,f,307.09,M,167.92,F*10
2024-09-18T23:14:05.6514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.21,M,168.53,F*11
2024-09-18T23:14:07.2916274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.80,f,306.87,M,167.80,F*1A
2024-09-18T23:14:08.9364631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.46,f,304.94,M,166.74,F*1C
2024-09-18T23:14:10.5767975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.44,f,306.46,M,167.57,F*16
2024-09-18T23:14:12.2042555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.99,M,168.41,F*18
2024-09-18T23:14:13.8475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.53,f,306.49,M,167.59,F*11
2024-09-18T23:14:15.5036947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.98,f,304.49,M,166.50,F*20
2024-09-18T23:14:17.1439087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.64,f,304.38,M,166.44,F*20
2024-09-18T23:14:18.7685894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.55,f,304.66,M,166.59,F*24
2024-09-18T23:14:20.3931641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.64,f,303.47,M,165.94,F*2C
2024-09-18T23:14:22.0220016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.75,f,301.98,M,165.12,F*27
2024-09-18T23:14:23.6466782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.47,f,301.59,M,164.91,F*29
2024-09-18T23:14:25.2599732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-09-18T23:14:26.8783070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.06,f,300.55,M,164.34,F*21
2024-09-18T23:14:28.4873587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.41,f,299.74,M,163.90,F*2C
2024-09-18T23:14:30.1014182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-09-18T23:14:31.7104067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.18,f,299.37,M,163.70,F*28
2024-09-18T23:14:33.3039042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.31,f,298.80,M,163.38,F*20
2024-09-18T23:14:34.8972859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.31,f,297.88,M,162.88,F*25
2024-09-18T23:14:36.5064994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.90,f,297.76,M,162.82,F*24
2024-09-18T23:14:38.0999013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.13,f,298.44,M,163.19,F*2D
2024-09-18T23:14:39.6932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.42,f,298.83,M,163.40,F*28
2024-09-18T23:14:41.2866627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.33,f,297.28,M,162.55,F*2F
2024-09-18T23:14:42.8645271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.04,f,295.97,M,161.84,F*26
2024-09-18T23:14:44.4581453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.26,f,297.26,M,162.54,F*24
2024-09-18T23:14:46.0514717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.16,f,297.84,M,162.86,F*22
2024-09-18T23:14:47.6294496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-09-18T23:14:49.2227175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-09-18T23:14:50.8162023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.37,f,295.16,M,161.39,F*21
2024-09-18T23:14:52.3940717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-09-18T23:14:53.9717946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.56,f,294.91,M,161.26,F*29
2024-09-18T23:14:55.5496095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.51,f,293.98,M,160.75,F*24
2024-09-18T23:14:57.1273925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.17,f,292.96,M,160.19,F*26
2024-09-18T23:14:58.6896507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.45,f,292.75,M,160.08,F*2D
2024-09-18T23:15:00.2518876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.72,f,292.22,M,159.79,F*2C
2024-09-18T23:15:01.8194112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.53,M,159.41,F*25
2024-09-18T23:15:03.3815944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.91,f,291.36,M,159.32,F*25
2024-09-18T23:15:04.9437956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.77,f,290.71,M,158.96,F*26
2024-09-18T23:15:06.5059834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.22,f,289.63,M,158.37,F*25
2024-09-18T23:15:08.0523920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.56,f,289.12,M,158.09,F*24
2024-09-18T23:15:09.6147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.60,f,289.44,M,158.27,F*2F
2024-09-18T23:15:11.1613104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.13,f,289.30,M,158.19,F*25
2024-09-18T23:15:12.7078814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.49,f,287.58,M,157.25,F*20
2024-09-18T23:15:14.2545826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.75,f,286.44,M,156.62,F*2C
2024-09-18T23:15:15.7854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.48,f,287.27,M,157.08,F*27
2024-09-18T23:15:17.3164239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.11,f,287.76,M,157.35,F*27
2024-09-18T23:15:18.8472365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.18,f,286.57,M,156.70,F*28
2024-09-18T23:15:20.3939127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.62,f,286.09,M,156.44,F*26
2024-09-18T23:15:21.9247815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.94,f,286.19,M,156.49,F*23
2024-09-18T23:15:23.4557518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.32,f,285.39,M,156.05,F*28
2024-09-18T23:15:24.9867339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.51,f,284.84,M,155.75,F*2C
2024-09-18T23:15:26.5021184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.78,f,284.31,M,155.46,F*2F
2024-09-18T23:15:28.0330659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.47,f,283.61,M,155.08,F*29
2024-09-18T23:15:29.5542902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.91,f,283.13,M,154.82,F*2D
2024-09-18T23:15:31.0698374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.71,f,282.77,M,154.62,F*21
2024-09-18T23:15:32.5893925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.55,f,281.80,M,154.09,F*22
2024-09-18T23:15:34.1290620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.49,f,280.87,M,153.58,F*2F
2024-09-18T23:15:35.6132621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-09-18T23:15:37.1128732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.66,f,280.01,M,153.11,F*2B
2024-09-18T23:15:38.6127074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-09-18T23:15:40.1171168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-09-18T23:15:41.6168840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F
2024-09-18T23:15:43.1634360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.71,f,278.50,M,152.29,F*2F
2024-09-18T23:15:44.6062574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.97,f,279.80,M,153.00,F*25
2024-09-18T23:15:46.1372209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-09-18T23:15:47.5743504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.67,f,278.18,M,152.11,F*2E
2024-09-18T23:15:49.0741145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.56,f,277.54,M,151.76,F*2B
2024-09-18T23:15:50.5583940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.07,f,278.00,M,152.01,F*20
2024-09-18T23:15:52.0579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.58,f,277.85,M,151.93,F*23
2024-09-18T23:15:53.5419642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.44,f,277.50,M,151.74,F*2E
2024-09-18T23:15:55.0261080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.14,f,277.41,M,151.69,F*27
2024-09-18T23:15:56.5101990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.04,f,277.38,M,151.67,F*26
2024-09-18T23:15:57.9785631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.94,f,277.04,M,151.49,F*25
2024-09-18T23:15:59.4627238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.09,f,277.09,M,151.52,F*27
2024-09-18T23:16:00.9468965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-09-18T23:16:02.4175949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.88,f,276.72,M,151.31,F*28
2024-09-18T23:16:03.9016485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.85,f,275.19,M,150.48,F*21
2024-09-18T23:16:05.3856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.71,f,274.54,M,150.12,F*2F
2024-09-18T23:16:06.8626068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.90,f,274.90,M,150.32,F*2B
2024-09-18T23:16:08.3309999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.90,f,274.59,M,150.15,F*2A
2024-09-18T23:16:09.8030352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.08,f,274.04,M,149.85,F*23
2024-09-18T23:16:11.2871741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.26,f,273.18,M,149.38,F*2C
2024-09-18T23:16:12.7557265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-09-18T23:16:14.2084563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.22,f,269.21,M,147.20,F*2A
2024-09-18T23:16:15.6670592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-09-18T23:16:17.1060860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.70,f,268.74,M,146.95,F*21
2024-09-18T23:16:18.5433150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.87,f,267.27,M,146.14,F*21
2024-09-18T23:16:19.9843340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.23,f,265.55,M,145.20,F*2B
2024-09-18T23:16:21.4254416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.23,f,264.33,M,144.54,F*2F
2024-09-18T23:16:22.8470315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.39,f,263.77,M,144.23,F*21
2024-09-18T23:16:24.2686416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-09-18T23:16:25.6746343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.04,F*2B
2024-09-18T23:16:27.0805145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.39,f,260.11,M,142.23,F*21
2024-09-18T23:16:28.4865085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.94,f,259.37,M,141.82,F*23
2024-09-18T23:16:29.8769057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-09-18T23:16:31.2672894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.90,f,256.61,M,140.32,F*21
2024-09-18T23:16:32.6613835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.64,f,255.31,M,139.61,F*25
2024-09-18T23:16:34.0361509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.01,f,254.51,M,139.17,F*22
2024-09-18T23:16:35.4108541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.70,f,253.50,M,138.62,F*25
2024-09-18T23:16:36.7698414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.21,f,252.13,M,137.87,F*24
2024-09-18T23:16:38.1290333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.36,M,137.45,F*21
2024-09-18T23:16:39.4724864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-09-18T23:16:40.8316793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.94,f,248.39,M,135.82,F*2E
2024-09-18T23:16:42.1594971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.08,f,247.52,M,135.35,F*23
2024-09-18T23:16:43.5030516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-09-18T23:16:44.8308785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.50,f,247.65,M,135.42,F*2A
2024-09-18T23:16:46.1587418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.80,f,246.22,M,134.63,F*23
2024-09-18T23:16:47.4866535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.79,f,244.69,M,133.80,F*27
2024-09-18T23:16:48.7988299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.24,f,243.91,M,133.37,F*21
2024-09-18T23:16:50.1267836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.48,f,243.99,M,133.41,F*22
2024-09-18T23:16:51.4389880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.61,f,244.94,M,133.93,F*2F
2024-09-18T23:16:52.7355713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-09-18T23:16:54.0477838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.04,f,243.85,M,133.34,F*25
2024-09-18T23:16:55.3599764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.54,f,242.48,M,132.59,F*29
2024-09-18T23:16:56.6567196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.99,f,242.92,M,132.83,F*2B
2024-09-18T23:16:57.9689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.91,f,244.12,M,133.48,F*2B
2024-09-18T23:16:59.2499386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.80,f,244.09,M,133.47,F*2E
2024-09-18T23:17:00.5465721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-09-18T23:17:01.8586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.93,f,242.60,M,132.65,F*27
2024-09-18T23:17:03.1554288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.59,f,243.41,M,133.10,F*2D
2024-09-18T23:17:04.4520022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.34,F*25
2024-09-18T23:17:05.7642252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.02,f,243.24,M,133.00,F*21
2024-09-18T23:17:07.0606948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.99,f,242.92,M,132.83,F*2B
2024-09-18T23:17:08.3731271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.21,f,243.60,M,133.20,F*23
2024-09-18T23:17:09.6610988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.70,f,244.36,M,133.62,F*2B
2024-09-18T23:17:10.9576920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.70,f,243.75,M,133.28,F*2B
2024-09-18T23:17:12.2544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.46,f,243.07,M,132.91,F*26
2024-09-18T23:17:13.5665169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.06,f,243.25,M,133.01,F*25
2024-09-18T23:17:14.8670169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.22,f,243.91,M,133.37,F*27
2024-09-18T23:17:16.1791664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.20,f,244.21,M,133.53,F*2A
2024-09-18T23:17:17.4758728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.68,f,243.74,M,133.28,F*23
2024-09-18T23:17:18.7809358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-09-18T23:17:20.0844741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.22,f,243.60,M,133.20,F*20
2024-09-18T23:17:21.3810398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-09-18T23:17:22.6780188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.79,f,244.39,M,133.63,F*2C
2024-09-18T23:17:23.9903343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.54,f,243.09,M,132.92,F*28
2024-09-18T23:17:25.2870309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.82,f,241.35,M,131.97,F*2E
2024-09-18T23:17:26.5991366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.62,f,241.29,M,131.94,F*2E
2024-09-18T23:17:27.8956665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.35,F*28
2024-09-18T23:17:29.1924271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-09-18T23:17:30.4734936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.68,f,241.30,M,131.95,F*2D
2024-09-18T23:17:31.7776946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-09-18T23:17:33.0585981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.63,M,131.58,F*2D
2024-09-18T23:17:34.3553456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.43,M,132.01,F*22
2024-09-18T23:17:35.6363429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-09-18T23:17:36.9328670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.57,f,241.88,M,132.26,F*2B
2024-09-18T23:17:38.2187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-09-18T23:17:39.5153649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.36,f,241.51,M,132.06,F*2B
2024-09-18T23:17:40.7997319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.18,f,242.07,M,132.36,F*22
2024-09-18T23:17:42.0962210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.39,M,132.54,F*27
2024-09-18T23:17:43.3929079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.66,f,242.52,M,132.61,F*28
2024-09-18T23:17:44.6895475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.24,f,242.39,M,132.54,F*25
2024-09-18T23:17:45.9704743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.03,f,241.72,M,132.17,F*2D
2024-09-18T23:17:47.2711734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-09-18T23:17:48.5676040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-09-18T23:17:49.8642643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.62,f,240.37,M,131.44,F*25
2024-09-18T23:17:51.1609167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.71,f,239.79,M,131.12,F*2E
2024-09-18T23:17:52.4575191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.90,f,239.24,M,130.82,F*23
2024-09-18T23:17:53.7282956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.34,f,238.46,M,130.39,F*2E
2024-09-18T23:17:55.0118111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-09-18T23:17:56.2929044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.14,f,237.18,M,129.69,F*20
2024-09-18T23:17:57.5582124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.75,f,236.75,M,129.46,F*2E
2024-09-18T23:17:58.8392899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.41,f,236.04,M,129.07,F*28
2024-09-18T23:18:00.1044509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.85,F*27
2024-09-18T23:18:01.3701051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.63,f,235.19,M,128.61,F*23
2024-09-18T23:18:02.6354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.72,f,234.61,M,128.29,F*28
2024-09-18T23:18:03.9008311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.28,f,234.17,M,128.05,F*29
2024-09-18T23:18:05.1505165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.35,f,233.89,M,127.89,F*21
2024-09-18T23:18:06.4003335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.30,f,233.26,M,127.55,F*22
2024-09-18T23:18:07.6501220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.51,f,232.41,M,127.08,F*2A
2024-09-18T23:18:08.8998686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-09-18T23:18:10.1496702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.03,f,231.96,M,126.84,F*22
2024-09-18T23:18:11.3836966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-09-18T23:18:12.6278135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.96,f,230.42,M,125.99,F*2E
2024-09-18T23:18:13.8621959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-09-18T23:18:15.1119781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.41,f,227.50,M,124.40,F*26
2024-09-18T23:18:16.3461756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.11,f,228.03,M,124.69,F*2F
2024-09-18T23:18:17.5802420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.69,f,227.90,M,124.62,F*21
2024-09-18T23:18:18.7987457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-09-18T23:18:20.0173129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.98,f,225.85,M,123.50,F*28
2024-09-18T23:18:21.2357256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.66,f,225.45,M,123.28,F*24
2024-09-18T23:18:22.4541417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.74,f,225.47,M,123.29,F*24
2024-09-18T23:18:23.6595170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.03,f,225.56,M,123.34,F*26
2024-09-18T23:18:24.8624681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-09-18T23:18:26.0809661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.55,f,225.11,M,123.09,F*27
2024-09-18T23:18:27.2838495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.39,f,225.06,M,123.07,F*25
2024-09-18T23:18:28.4867355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.63,f,225.13,M,123.11,F*29
2024-09-18T23:18:29.7019264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.98,f,224.63,M,122.83,F*2F
2024-09-18T23:18:30.9119094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.29,f,224.42,M,122.71,F*2B
2024-09-18T23:18:32.1147344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.28,f,225.03,M,123.05,F*22
2024-09-18T23:18:33.3176152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.89,f,225.52,M,123.32,F*28
2024-09-18T23:18:34.5229465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.30,f,225.34,M,123.22,F*2B
2024-09-18T23:18:35.7258508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.56,f,224.50,M,122.76,F*27
2024-09-18T23:18:36.9287105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.25,f,224.71,M,122.88,F*20
2024-09-18T23:18:38.1315906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-09-18T23:18:39.3501899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.01,f,227.38,M,124.33,F*28
2024-09-18T23:18:40.5373794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-09-18T23:18:41.7578569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.03,f,226.48,M,123.84,F*22
2024-09-18T23:18:42.9644677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.98,f,225.85,M,123.50,F*28
2024-09-18T23:18:44.1830463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.83,f,226.11,M,123.64,F*2A
2024-09-18T23:18:45.3892108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.06,f,226.48,M,123.84,F*27
2024-09-18T23:18:46.5921041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.94,f,227.06,M,124.16,F*2C
2024-09-18T23:18:47.8105561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-09-18T23:18:49.0147133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.31,f,226.26,M,123.72,F*23
2024-09-18T23:18:50.2320900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.53,f,224.49,M,122.75,F*29
2024-09-18T23:18:51.4505042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-09-18T23:18:52.6533558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.05,f,223.74,M,122.34,F*24
2024-09-18T23:18:53.8563124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.76,f,225.17,M,123.13,F*2B
2024-09-18T23:18:55.0435406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-09-18T23:18:56.2464535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.65,f,224.23,M,122.61,F*26
2024-09-18T23:18:57.4494005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-09-18T23:18:58.6521587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.73,f,224.56,M,122.79,F*29
2024-09-18T23:18:59.8395104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-09-18T23:19:01.0423979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.25,f,226.85,M,124.04,F*2F
2024-09-18T23:19:02.2452685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.75,f,225.48,M,123.29,F*2A
2024-09-18T23:19:03.4638197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.13,f,224.98,M,123.02,F*2E
2024-09-18T23:19:04.6666594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-09-18T23:19:05.8695046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.50,f,224.79,M,122.92,F*21
2024-09-18T23:19:07.0723359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.15,f,226.21,M,123.69,F*28
2024-09-18T23:19:08.2753481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.12,f,226.50,M,123.85,F*2A
2024-09-18T23:19:09.4782036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.72,f,225.77,M,123.45,F*25
2024-09-18T23:19:10.6811193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.87,f,225.21,M,123.14,F*27
2024-09-18T23:19:11.8875638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-09-18T23:19:13.1099692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.68,f,227.59,M,124.45,F*21
2024-09-18T23:19:14.3148941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-09-18T23:19:15.5176843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.31,f,229.00,M,125.22,F*29
2024-09-18T23:19:16.7363972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-09-18T23:19:17.9703891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.03,f,228.00,M,124.67,F*21
2024-09-18T23:19:19.1889765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-09-18T23:19:20.4073531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.94,M,125.73,F*22
2024-09-18T23:19:21.6303248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-09-18T23:19:22.8488794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-09-18T23:19:24.0829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.91,f,230.71,M,126.15,F*2D
2024-09-18T23:19:25.3170894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-09-18T23:19:26.5513216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-09-18T23:19:27.7853888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-09-18T23:19:29.0195047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.88,f,232.83,M,127.31,F*2B
2024-09-18T23:19:30.2431810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.00,f,233.48,M,127.67,F*2B
2024-09-18T23:19:31.4928059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.01,f,233.18,M,127.50,F*28
2024-09-18T23:19:32.7270496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.04,f,232.88,M,127.34,F*26
2024-09-18T23:19:33.9766718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.04,f,232.88,M,127.34,F*26
2024-09-18T23:19:35.2264473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.38,f,233.29,M,127.56,F*26
2024-09-18T23:19:36.4763165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.67,F*27
2024-09-18T23:19:37.7260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-09-18T23:19:38.9756996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.82,f,232.81,M,127.30,F*22
2024-09-18T23:19:40.2255025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.37,f,231.46,M,126.56,F*2C
2024-09-18T23:19:41.4596961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.21,F*24
2024-09-18T23:19:42.7094161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.21,f,230.80,M,126.20,F*2F
2024-09-18T23:19:43.9591606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-09-18T23:19:45.1932573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.53,f,230.59,M,126.09,F*24
2024-09-18T23:19:46.4118029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.70,f,229.73,M,125.62,F*2E
2024-09-18T23:19:47.6459990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-09-18T23:19:48.8800835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.37,f,227.19,M,124.23,F*2C
2024-09-18T23:19:50.1206587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.04,f,226.17,M,123.67,F*23
2024-09-18T23:19:51.3483549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.05,f,224.96,M,123.01,F*24
2024-09-18T23:19:52.5512807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-09-18T23:19:53.7541873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.59,M,122.81,F*2B
2024-09-18T23:19:54.9569831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.77,f,222.43,M,121.63,F*29
2024-09-18T23:19:56.1754822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.81,f,220.92,M,120.80,F*2F
2024-09-18T23:19:57.3628282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.50,f,220.52,M,120.58,F*2D
2024-09-18T23:19:58.5501340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.84,f,220.63,M,120.64,F*29
2024-09-18T23:19:59.7372959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.84,f,220.02,M,120.31,F*2C
2024-09-18T23:20:00.9244337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.48,f,219.30,M,119.91,F*2C
2024-09-18T23:20:02.1118863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.96,f,218.22,M,119.33,F*29
2024-09-18T23:20:03.2834949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.80,f,217.87,M,119.13,F*2D
2024-09-18T23:20:04.4551446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-09-18T23:20:05.6267754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-09-18T23:20:06.7984547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.05,f,216.42,M,118.34,F*28
2024-09-18T23:20:07.9544374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.51,f,215.35,M,117.75,F*27
2024-09-18T23:20:09.1335755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.71,f,214.79,M,117.45,F*2D
2024-09-18T23:20:10.2939504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.33,f,214.37,M,117.22,F*27
2024-09-18T23:20:11.4343645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-09-18T23:20:12.5903191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.05,M,116.50,F*27
2024-09-18T23:20:13.7306369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.11,f,212.18,M,116.02,F*22
2024-09-18T23:20:14.8868431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.00,f,211.23,M,115.50,F*28
2024-09-18T23:20:16.0115107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.59,f,210.80,M,115.27,F*2E
2024-09-18T23:20:17.1569777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.60,f,210.49,M,115.10,F*24
2024-09-18T23:20:18.2818162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.00,f,210.01,M,114.83,F*2D
2024-09-18T23:20:19.4066048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.13,f,209.44,M,114.52,F*24
2024-09-18T23:20:20.5313476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.87,f,209.05,M,114.31,F*2B
2024-09-18T23:20:21.6717337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.85,f,208.74,M,114.14,F*28
2024-09-18T23:20:22.7965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.65,M,114.09,F*2F
2024-09-18T23:20:23.9056944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.42,f,208.61,M,114.07,F*25
2024-09-18T23:20:25.0304420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.79,f,207.81,M,113.63,F*2C
2024-09-18T23:20:26.1552408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.78,f,206.28,M,112.80,F*2B
2024-09-18T23:20:27.2645380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.62,f,205.32,M,112.27,F*20
2024-09-18T23:20:28.3735462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.96,f,205.42,M,112.33,F*29
2024-09-18T23:20:29.4874499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.50,F*22
2024-09-18T23:20:30.5808804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.97,f,205.12,M,112.16,F*2B
2024-09-18T23:20:31.6779990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.24,f,203.99,M,111.54,F*29
2024-09-18T23:20:32.7873951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.61,f,203.18,M,111.10,F*2E
2024-09-18T23:20:33.8810545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.76,f,202.93,M,110.96,F*26
2024-09-18T23:20:34.9745645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.86,f,202.65,M,110.81,F*27
2024-09-18T23:20:36.0524150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.59,f,201.96,M,110.43,F*22
2024-09-18T23:20:37.1460339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.45,f,201.00,M,109.91,F*2F
2024-09-18T23:20:38.2319051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-09-18T23:20:39.3017878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.41,f,199.46,M,109.07,F*29
2024-09-18T23:20:40.3797137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-09-18T23:20:41.4576466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.26,f,199.11,M,108.88,F*2B
2024-09-18T23:20:43.0510308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.31,f,198.21,M,108.38,F*27
2024-09-18T23:20:44.6444643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.81,f,197.45,M,107.97,F*2D
2024-09-18T23:20:46.2379243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.19,f,197.26,M,107.86,F*29
2024-09-18T23:20:47.8314144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.04,f,196.61,M,107.51,F*2F
2024-09-18T23:20:49.4248431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.64,f,196.18,M,107.27,F*20
2024-09-18T23:20:51.0026638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.62,f,195.87,M,107.10,F*26
2024-09-18T23:20:52.5804803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.01,f,194.77,M,106.50,F*24
2024-09-18T23:20:54.1426748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.64,f,193.13,M,105.61,F*29
2024-09-18T23:20:55.7048742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.91,M,104.94,F*24
2024-09-18T23:20:57.2514857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-09-18T23:20:58.8004018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.53,f,192.19,M,105.09,F*2B
2024-09-18T23:21:00.3312095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.92,M,104.40,F*2D
2024-09-18T23:21:01.8777665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.47,f,190.34,M,104.08,F*26
2024-09-18T23:21:03.4244553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.39,M,104.10,F*25
2024-09-18T23:21:04.9486010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.38,f,190.01,M,103.90,F*29
2024-09-18T23:21:06.4796835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.06,f,189.30,M,103.51,F*21
2024-09-18T23:21:07.9948599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.62,M,103.14,F*27
2024-09-18T23:21:09.5260042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-09-18T23:21:11.0412094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.67,f,188.27,M,102.95,F*2D
2024-09-18T23:21:12.5565411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.81,f,187.09,M,102.30,F*2D
2024-09-18T23:21:14.0562131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-09-18T23:21:15.5559587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.69,f,187.05,M,102.28,F*2E
2024-09-18T23:21:17.0712300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-09-18T23:21:18.5553104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-09-18T23:21:20.0549082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.01,M,101.16,F*23
2024-09-18T23:21:21.5585924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.65,f,185.52,M,101.44,F*21
2024-09-18T23:21:23.0581835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.73,F*2B
2024-09-18T23:21:24.5423833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-09-18T23:21:26.0264582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.84,f,183.75,M,100.47,F*25
2024-09-18T23:21:27.5261571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.04,f,183.50,M,100.34,F*2E
2024-09-18T23:21:29.0102509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-09-18T23:21:30.4787868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-09-18T23:21:31.9627675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-09-18T23:21:33.4312881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-09-18T23:21:34.9152532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-09-18T23:21:36.3837374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.64,F*1F
2024-09-18T23:21:37.8572555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.90,f,182.85,M,99.98,F*1C
2024-09-18T23:21:39.3258879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-09-18T23:21:40.7786518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-09-18T23:21:42.2471928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.88,M,99.45,F*13
2024-09-18T23:21:43.7156662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.17,f,180.80,M,98.86,F*10
2024-09-18T23:21:45.1838918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.89,f,179.49,M,98.15,F*14
2024-09-18T23:21:46.6369648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-09-18T23:21:48.0741343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-18T23:21:49.5113465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-18T23:21:50.9485358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.04,f,178.01,M,97.34,F*1C
2024-09-18T23:21:52.4012952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.35,f,177.20,M,96.89,F*10
2024-09-18T23:21:54.0886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.43,f,177.22,M,96.91,F*1A
2024-09-18T23:21:55.5258632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.44,f,178.14,M,97.41,F*1E
2024-09-18T23:21:56.9473376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.09,f,178.33,M,97.51,F*12
2024-09-18T23:21:58.3690158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-09-18T23:21:59.8061580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.49,f,175.41,M,95.92,F*1C
2024-09-18T23:22:01.2178099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.00,f,175.87,M,96.17,F*17
2024-09-18T23:22:02.6394374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.39,f,176.90,M,96.73,F*12
2024-09-18T23:22:04.0453343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.02,f,176.48,M,96.50,F*18
2024-09-18T23:22:05.4513813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-18T23:22:06.8729962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.16,f,174.40,M,95.36,F*1F
2024-09-18T23:22:08.2788125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-18T23:22:09.6849054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-09-18T23:22:11.0752719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-18T23:22:12.4969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.51,f,173.28,M,94.75,F*18
2024-09-18T23:22:13.8871242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-09-18T23:22:15.2931213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-09-18T23:22:16.6835440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.48,f,174.19,M,95.25,F*19
2024-09-18T23:22:18.0738989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.16,f,173.18,M,94.69,F*15
2024-09-18T23:22:19.4797883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.58,F*19
2024-09-18T23:22:20.8701841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.22,f,173.50,M,94.87,F*1F
2024-09-18T23:22:22.2605212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.71,f,173.65,M,94.95,F*1C
2024-09-18T23:22:23.6508637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.57,M,94.91,F*1F
2024-09-18T23:22:25.0321397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-09-18T23:22:26.4264773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-18T23:22:27.8129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.05,f,173.75,M,95.01,F*1A
2024-09-18T23:22:29.2188460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-18T23:22:30.6091467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-09-18T23:22:31.9996339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.79,M,94.48,F*19
2024-09-18T23:22:33.3899369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-09-18T23:22:34.7803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.86,F*1E
2024-09-18T23:22:36.1705403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.10,f,174.07,M,95.18,F*15
2024-09-18T23:22:37.5609992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-18T23:22:38.9598711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.86,f,171.25,M,93.64,F*13
2024-09-18T23:22:40.3502420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.21,f,171.36,M,93.70,F*1A
2024-09-18T23:22:41.7250479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-18T23:22:43.1152477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.37,F*1C
2024-09-18T23:22:44.4899935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.95,f,172.20,M,94.16,F*10
2024-09-18T23:22:45.8802892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.30,f,171.08,M,93.55,F*13
2024-09-18T23:22:47.2707189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-09-18T23:22:48.6612350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.54,f,173.90,M,95.09,F*1D
2024-09-18T23:22:50.0357168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.37,f,173.24,M,94.73,F*12
2024-09-18T23:22:51.4262883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-09-18T23:22:52.8166393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.85,f,172.47,M,94.31,F*14
2024-09-18T23:22:54.2069271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.22,f,173.50,M,94.87,F*1F
2024-09-18T23:22:55.5973282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.16,f,173.48,M,94.86,F*10
2024-09-18T23:22:56.9720780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.86,f,173.08,M,94.64,F*1F
2024-09-18T23:22:58.3624115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.12,f,173.47,M,94.85,F*18
2024-09-18T23:22:59.7628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.99,f,174.34,M,95.33,F*1D
2024-09-18T23:23:01.1532379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.76,f,174.58,M,95.46,F*17
2024-09-18T23:23:02.5435356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.38,f,174.16,M,95.23,F*17
2024-09-18T23:23:03.9495647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-18T23:23:05.3420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-09-18T23:23:06.7480922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.36,f,175.98,M,96.23,F*1B
2024-09-18T23:23:08.1540958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.80,f,175.20,M,95.80,F*1C
2024-09-18T23:23:09.5600098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.98,f,174.34,M,95.33,F*1C
2024-09-18T23:23:10.9660235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.03,f,174.05,M,95.17,F*1A
2024-09-18T23:23:12.3719353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-18T23:23:13.7778983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-09-18T23:23:15.1682958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.03,f,174.66,M,95.50,F*1E
2024-09-18T23:23:16.5742173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.23,f,173.81,M,95.04,F*10
2024-09-18T23:23:17.9645713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.72,f,172.74,M,94.45,F*1C
2024-09-18T23:23:19.3706005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-18T23:23:20.7608688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-18T23:23:22.1391645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.62,f,171.49,M,93.77,F*12
2024-09-18T23:23:23.5295252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.86,f,170.95,M,93.48,F*16
2024-09-18T23:23:24.9042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.01,f,171.61,M,93.84,F*10
2024-09-18T23:23:26.2790417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-09-18T23:23:27.6379991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.28,F*18
2024-09-18T23:23:29.0128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-09-18T23:23:30.3910991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-09-18T23:23:31.7657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-09-18T23:23:33.1249700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-18T23:23:34.4996904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.01,M,93.51,F*19
2024-09-18T23:23:35.8743786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.55,f,170.86,M,93.42,F*10
2024-09-18T23:23:37.2490185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-09-18T23:23:38.6280294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.36,M,93.70,F*19
2024-09-18T23:23:39.9871725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-18T23:23:41.3618296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-09-18T23:23:42.7522289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-18T23:23:44.1112482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.75,F*1A
2024-09-18T23:23:45.4860716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-09-18T23:23:46.8764377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.95,f,171.89,M,93.99,F*17
2024-09-18T23:23:48.2415558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.49,F*11
2024-09-18T23:23:49.6162927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.84,f,171.86,M,93.97,F*16
2024-09-18T23:23:51.0065791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-09-18T23:23:52.3812717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.97,f,171.90,M,94.00,F*1A
2024-09-18T23:23:53.7490211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.56,M,94.36,F*1A
2024-09-18T23:23:55.1238992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C
2024-09-18T23:23:56.4986804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-09-18T23:23:57.8890514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.70,f,172.12,M,94.12,F*1E
2024-09-18T23:23:59.2516945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-09-18T23:24:00.6262905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-09-18T23:24:02.0011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.06,F*1D
2024-09-18T23:24:03.3758073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-09-18T23:24:04.7504445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.49,f,172.97,M,94.58,F*14
2024-09-18T23:24:06.1251839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.43,f,172.04,M,94.07,F*1D
2024-09-18T23:24:07.4999423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.60,f,169.96,M,92.93,F*16
2024-09-18T23:24:08.8903271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-09-18T23:24:10.2493806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-09-18T23:24:11.6085143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-09-18T23:24:12.9676392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.48,M,93.22,F*1D
2024-09-18T23:24:14.3423801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.15,f,169.51,M,92.69,F*1B
2024-09-18T23:24:15.7170139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-09-18T23:24:17.0762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-09-18T23:24:18.4356486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.80,f,169.71,M,92.80,F*12
2024-09-18T23:24:19.7947124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-09-18T23:24:21.1538957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.90,f,168.22,M,91.98,F*19
2024-09-18T23:24:22.5129928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.27,f,168.64,M,92.21,F*14
2024-09-18T23:24:23.8719824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.41,f,168.99,M,92.40,F*16
2024-09-18T23:24:25.2203322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-09-18T23:24:26.5794928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-09-18T23:24:27.9230280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.40,f,167.46,M,91.57,F*13
2024-09-18T23:24:29.2664656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.36,f,168.36,M,92.06,F*17
2024-09-18T23:24:30.6100119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.76,F*10
2024-09-18T23:24:31.9533916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.28,f,166.81,M,91.21,F*18
2024-09-18T23:24:33.3167151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.89,f,167.00,M,91.31,F*1A
2024-09-18T23:24:34.6602126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F
2024-09-18T23:24:35.9878828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-09-18T23:24:37.3315431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-18T23:24:38.6750022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.27,f,165.59,M,90.54,F*16
2024-09-18T23:24:40.0054299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.62,M,90.56,F*13
2024-09-18T23:24:41.3490355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-18T23:24:42.6768682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.03,f,166.43,M,91.00,F*1D
2024-09-18T23:24:44.0046793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-18T23:24:45.3351802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-18T23:24:46.6760778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-09-18T23:24:47.9913222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.26,f,165.28,M,90.38,F*1A
2024-09-18T23:24:49.3192309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-18T23:24:50.6470768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-18T23:24:51.9749149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.62,f,165.09,M,90.27,F*14
2024-09-18T23:24:53.2872598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.46,F*1F
2024-09-18T23:24:54.6151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.62,F*1D
2024-09-18T23:24:55.9429105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-09-18T23:24:57.2709466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.48,M,89.39,F*10
2024-09-18T23:24:58.5831104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.10,f,164.01,M,89.68,F*15
2024-09-18T23:24:59.8953377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.50,M,89.40,F*17
2024-09-18T23:25:01.2079706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.70,M,88.97,F*17
2024-09-18T23:25:02.5202246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.43,f,162.28,M,88.74,F*18
2024-09-18T23:25:03.8324614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-09-18T23:25:05.1290225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-09-18T23:25:06.4437141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-09-18T23:25:07.7402235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.97,F*10
2024-09-18T23:25:09.0369447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-09-18T23:25:10.3491861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-18T23:25:11.6457996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.04,f,160.95,M,88.01,F*16
2024-09-18T23:25:12.9425165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.48,f,162.60,M,88.91,F*15
2024-09-18T23:25:14.2233920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.79,f,163.00,M,89.13,F*1C
2024-09-18T23:25:15.5200336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-18T23:25:16.8322076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D
2024-09-18T23:25:18.1288818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11
2024-09-18T23:25:19.4162023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-18T23:25:20.6971945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-09-18T23:25:21.9837125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.79,F*17
2024-09-18T23:25:23.2926918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-09-18T23:25:24.5893382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.83,M,87.40,F*13
2024-09-18T23:25:25.8859840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-09-18T23:25:27.1670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-09-18T23:25:28.4480564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-09-18T23:25:29.7445170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.54,f,158.36,M,86.59,F*10
2024-09-18T23:25:31.0412345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.22,F*10
2024-09-18T23:25:32.3222782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-09-18T23:25:33.5876249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-18T23:25:34.8686041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-09-18T23:25:36.1495597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.07,f,159.13,M,87.01,F*14
2024-09-18T23:25:37.4432704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-09-18T23:25:38.7118842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-09-18T23:25:39.9928144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D
2024-09-18T23:25:41.2737897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-18T23:25:42.5548592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-09-18T23:25:43.8389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-09-18T23:25:45.1200761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.97,f,157.88,M,86.33,F*17
2024-09-18T23:25:46.4010692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E
2024-09-18T23:25:47.6664598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-09-18T23:25:48.9350603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.08,f,159.74,M,87.35,F*1B
2024-09-18T23:25:50.2003679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.63,f,158.38,M,86.60,F*10
2024-09-18T23:25:51.4904781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.52,f,157.74,M,86.25,F*1A
2024-09-18T23:25:52.7713841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-18T23:25:54.0401698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.01,f,159.11,M,87.00,F*11
2024-09-18T23:25:55.2941093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-09-18T23:25:56.5752725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.81,F*1A
2024-09-18T23:25:57.8405661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.42,f,158.32,M,86.57,F*1D
2024-09-18T23:25:59.1216546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.33,f,157.38,M,86.05,F*16
2024-09-18T23:26:00.4025596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-09-18T23:26:01.6523422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.80,f,157.82,M,86.30,F*18
2024-09-18T23:26:02.9176439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-18T23:26:04.1831069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A
2024-09-18T23:26:05.4485203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.20,f,157.64,M,86.20,F*1B
2024-09-18T23:26:06.7138397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-09-18T23:26:07.9792081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-18T23:26:09.2446170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.11,F*1E
2024-09-18T23:26:10.5099762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.16,f,157.94,M,86.36,F*19
2024-09-18T23:26:11.7813301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.36,f,158.61,M,86.73,F*14
2024-09-18T23:26:13.0407233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.14,f,158.24,M,86.52,F*1C
2024-09-18T23:26:14.3061742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.21,f,157.04,M,85.87,F*10
2024-09-18T23:26:15.5714903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.48,M,85.56,F*14
2024-09-18T23:26:16.8368535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.84,F*12
2024-09-18T23:26:18.1021948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-09-18T23:26:19.3519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F
2024-09-18T23:26:20.6173002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-09-18T23:26:21.8826851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-09-18T23:26:23.1481700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-18T23:26:24.3978310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-09-18T23:26:25.6475609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.11,f,157.01,M,85.85,F*14
2024-09-18T23:26:26.8974183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-18T23:26:28.1628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-18T23:26:29.4281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-18T23:26:30.6779081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-18T23:26:31.9276773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.94,f,155.43,M,84.99,F*1C
2024-09-18T23:26:33.1838117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-09-18T23:26:34.4179673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-09-18T23:26:35.6677750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-09-18T23:26:36.9173879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.97,M,84.74,F*1A
2024-09-18T23:26:38.1826783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.77,f,154.46,M,84.46,F*18
2024-09-18T23:26:39.4170845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-09-18T23:26:40.6668343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-09-18T23:26:41.9008361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.88,f,156.02,M,85.31,F*1D
2024-09-18T23:26:43.1450703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-09-18T23:26:44.3949063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.27,M,84.90,F*1E
2024-09-18T23:26:45.6445388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-09-18T23:26:46.8943732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-09-18T23:26:48.1441287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.21,F*1A
2024-09-18T23:26:49.3782260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-18T23:26:50.6279930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-18T23:26:51.8619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-09-18T23:26:53.1176757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-09-18T23:26:54.3548505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.30,f,155.23,M,84.88,F*14
2024-09-18T23:26:55.6141048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.87,M,84.69,F*15
2024-09-18T23:26:56.8520352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.00,F*1E
2024-09-18T23:26:58.1017781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-18T23:26:59.3514405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.67,f,157.18,M,85.95,F*1C
2024-09-18T23:27:00.6012758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-09-18T23:27:01.8666424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-09-18T23:27:03.1351566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-09-18T23:27:04.3689279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-09-18T23:27:05.6186856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.00,f,156.97,M,85.83,F*1C
2024-09-18T23:27:06.8527781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-18T23:27:08.1181163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-18T23:27:09.3679461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-18T23:27:10.6176962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-09-18T23:27:11.8674627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-09-18T23:27:13.1230663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-18T23:27:14.3728987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-18T23:27:15.6225338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-09-18T23:27:16.8880097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-09-18T23:27:18.1376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.23,F*11
2024-09-18T23:27:19.4030497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.41,f,158.32,M,86.57,F*1E
2024-09-18T23:27:20.6529115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-18T23:27:21.9182382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.69,f,156.88,M,85.78,F*18
2024-09-18T23:27:23.1992019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.90,F*17
2024-09-18T23:27:24.4490019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.36,M,86.59,F*13
2024-09-18T23:27:25.7182230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-18T23:27:26.9991813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-09-18T23:27:28.2646382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-09-18T23:27:29.5456565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-09-18T23:27:30.8290421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-18T23:27:32.0786660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.74,f,157.81,M,86.29,F*18
2024-09-18T23:27:33.3440989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-09-18T23:27:34.6094950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-18T23:27:35.8592799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.99,f,156.66,M,85.66,F*1F
2024-09-18T23:27:37.1245432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-09-18T23:27:38.3743833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-09-18T23:27:39.6397296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.48,F*1E
2024-09-18T23:27:40.9051337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-09-18T23:27:42.1549194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-09-18T23:27:43.4264267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.15,F*12
2024-09-18T23:27:44.6694273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-09-18T23:27:45.9395773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-18T23:27:47.1953204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-09-18T23:27:48.4606073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-09-18T23:27:49.7103711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-09-18T23:27:50.9601347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-09-18T23:27:52.2284333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.49,f,156.51,M,85.58,F*1B
2024-09-18T23:27:53.4782716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.19,M,85.41,F*12
2024-09-18T23:27:54.7280065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.21,F*1A
2024-09-18T23:27:55.9933578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-09-18T23:27:57.2430770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-09-18T23:27:58.4968467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-09-18T23:27:59.7487070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-09-18T23:28:00.9910557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.71,M,85.14,F*10
2024-09-18T23:28:02.2531073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-09-18T23:28:03.5028548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-18T23:28:04.7525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-09-18T23:28:06.0024028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-18T23:28:07.2542557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-09-18T23:28:08.5040893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.35,F*19
2024-09-18T23:28:09.7537475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.79,F*1E
2024-09-18T23:28:11.0035131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.02,f,156.67,M,85.67,F*1A
2024-09-18T23:28:12.2376443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-18T23:28:13.4921902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.82,f,155.70,M,85.14,F*17
2024-09-18T23:28:14.7576007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-09-18T23:28:16.0072819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.95,M,85.27,F*12
2024-09-18T23:28:17.2572897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-09-18T23:28:18.5071540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-09-18T23:28:19.7568663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-09-18T23:28:20.9910069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.03,F*1B
2024-09-18T23:28:22.2408325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-18T23:28:23.4830727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-09-18T23:28:24.7368729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-09-18T23:28:25.9825784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-09-18T23:28:27.2266108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-18T23:28:28.4608947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-09-18T23:28:29.7105213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-18T23:28:30.9447243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-09-18T23:28:32.1806132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-09-18T23:28:33.4286445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.26,M,84.35,F*19
2024-09-18T23:28:34.6703088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-18T23:28:35.9199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-09-18T23:28:37.1698755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.70,f,156.58,M,85.62,F*11
2024-09-18T23:28:38.4039263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-09-18T23:28:39.6581410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-09-18T23:28:40.9143159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-09-18T23:28:42.1732367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-18T23:28:43.4117248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-09-18T23:28:44.6460375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-09-18T23:28:45.8872430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-09-18T23:28:47.1369982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-09-18T23:28:48.3909679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-18T23:28:49.6250555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-09-18T23:28:50.8655024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-09-18T23:28:52.0997923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-09-18T23:28:53.3339711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-18T23:28:54.5837207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-09-18T23:28:55.8333707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.73,M,84.61,F*1A
2024-09-18T23:28:57.0675127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-09-18T23:28:58.2880627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.96,f,154.83,M,84.66,F*1D
2024-09-18T23:28:59.5378061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.08,f,154.25,M,84.35,F*11
2024-09-18T23:29:00.7718972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-18T23:29:02.0216976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-18T23:29:03.2476803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-09-18T23:29:04.4973520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-18T23:29:05.7314810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.95,f,153.30,M,83.82,F*19
2024-09-18T23:29:06.9656050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.58,f,153.19,M,83.76,F*18
2024-09-18T23:29:08.1841468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-09-18T23:29:09.4181280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-18T23:29:10.6546795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-18T23:29:11.8730549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-09-18T23:29:13.0915631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-18T23:29:14.3101488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-18T23:29:15.5286518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-18T23:29:16.7471141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.19,M,82.12,F*19
2024-09-18T23:29:17.9499733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-18T23:29:19.1685220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-18T23:29:20.3870426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-18T23:29:21.6106438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-18T23:29:22.8447854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.91,f,152.68,M,83.49,F*14
2024-09-18T23:29:24.0788573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-18T23:29:25.2974054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-09-18T23:29:26.5158618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.50,f,152.86,M,83.58,F*18
2024-09-18T23:29:27.7500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-09-18T23:29:28.9684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.85,f,152.96,M,83.64,F*1E
2024-09-18T23:29:30.1869971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-18T23:29:31.4211265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-09-18T23:29:32.6418972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-09-18T23:29:33.8636741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-18T23:29:35.0977483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-18T23:29:36.3195750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-18T23:29:37.5381170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-18T23:29:38.7722092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-18T23:29:39.9906697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-09-18T23:29:41.2091601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-09-18T23:29:42.4433018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-18T23:29:43.6641059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-18T23:29:44.8981631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-18T23:29:46.1167936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-09-18T23:29:47.3395258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-09-18T23:29:48.5737003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-18T23:29:49.8079382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-18T23:29:51.0335632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.03,M,83.13,F*16
2024-09-18T23:29:52.2520605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-18T23:29:53.4548441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-09-18T23:29:54.6890626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-18T23:29:55.9231179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-18T23:29:57.1572989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-18T23:29:58.3758509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.23,f,152.17,M,83.20,F*1B
2024-09-18T23:29:59.5943341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-09-18T23:30:00.8128986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.18,f,153.06,M,83.70,F*14
2024-09-18T23:30:02.0469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-18T23:30:03.2653619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-18T23:30:04.4996522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-09-18T23:30:05.3900039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-18T23:30:06.6085417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-18T23:30:07.8270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16
2024-09-18T23:30:09.0639709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-18T23:30:10.2669748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-18T23:30:11.4854805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.71,f,152.62,M,83.45,F*1C
2024-09-18T23:30:12.7038944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-09-18T23:30:13.9297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.77,f,152.02,M,83.13,F*1F
2024-09-18T23:30:15.1671849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-09-18T23:30:16.3857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-09-18T23:30:17.6040961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.17,F*1D
2024-09-18T23:30:18.8226870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-09-18T23:30:20.0434970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-09-18T23:30:21.2552362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.58,f,151.97,M,83.10,F*1E
2024-09-18T23:30:22.4893670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-18T23:30:23.7079285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-18T23:30:24.9263595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.24,F*1D
2024-09-18T23:30:26.1449465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-18T23:30:27.3634741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-18T23:30:28.5819578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.96,M,83.09,F*18
2024-09-18T23:30:29.8003822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-09-18T23:30:31.0189816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-18T23:30:32.2374623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-18T23:30:33.4559603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-09-18T23:30:34.6745137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.94,M,83.08,F*1D
2024-09-18T23:30:35.9086882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-09-18T23:30:37.1178518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.27,f,150.96,M,82.55,F*1B
2024-09-18T23:30:38.3364241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-09-18T23:30:39.5549494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.37,f,151.60,M,82.90,F*19
2024-09-18T23:30:40.7578122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-18T23:30:41.9766600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-18T23:30:43.1947650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-18T23:30:44.4132974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-18T23:30:45.6160860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-18T23:30:46.8346814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-09-18T23:30:48.0375600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-09-18T23:30:49.2560854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.58,f,151.05,M,82.60,F*1E
2024-09-18T23:30:50.4746711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-18T23:30:51.6931174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-09-18T23:30:52.8959375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-18T23:30:54.0988949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-09-18T23:30:55.2955973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.94,f,150.55,M,82.32,F*1B
2024-09-18T23:30:56.5140485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-18T23:30:57.7170145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.77,f,151.11,M,82.63,F*15
2024-09-18T23:30:58.9199052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-09-18T23:31:00.1382393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-18T23:31:01.2786717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-18T23:31:02.4972766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-18T23:31:03.7001896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-18T23:31:04.9187142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.57,f,149.83,M,81.93,F*1D
2024-09-18T23:31:06.1372158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-18T23:31:07.3243803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-09-18T23:31:08.5273557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-09-18T23:31:09.7302347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-18T23:31:10.9358313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.36,f,150.07,M,82.06,F*12
2024-09-18T23:31:12.1543199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-09-18T23:31:13.3594551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-18T23:31:14.5780110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.29,M,82.72,F*1A
2024-09-18T23:31:15.7809216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-18T23:31:16.9993372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-09-18T23:31:18.2022865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-18T23:31:19.4075566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-18T23:31:20.6260254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-18T23:31:23.0473659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-09-18T23:31:24.2502854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-09-18T23:31:25.4532000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.04,M,82.59,F*1F
2024-09-18T23:31:26.6743325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-18T23:31:27.8771606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-18T23:31:29.0956652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-18T23:31:30.3141810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.29,f,150.05,M,82.05,F*1D
2024-09-18T23:31:31.5169811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-18T23:31:32.7198793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-09-18T23:31:33.9254929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-09-18T23:31:35.1440819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-09-18T23:31:36.3468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-18T23:31:37.5653753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.67,f,149.56,M,81.78,F*12
2024-09-18T23:31:38.7683483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-18T23:31:39.9712067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-18T23:31:41.1584865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.56,F*13
2024-09-18T23:31:42.3614004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-18T23:31:43.5719138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-09-18T23:31:44.7904013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-18T23:31:45.9934151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-18T23:31:47.1962787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-18T23:31:48.3991339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.73,f,151.40,M,82.79,F*1D
2024-09-18T23:31:49.6019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-09-18T23:31:50.8267428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-18T23:31:52.0295629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-18T23:31:53.2324685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-18T23:31:54.4220914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-09-18T23:31:55.6138115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-18T23:31:56.8167678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-18T23:31:58.0352291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-09-18T23:31:59.2330250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-18T23:32:00.4515538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.24,F*1E
2024-09-18T23:32:01.6544708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-18T23:32:02.8573658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-09-18T23:32:04.0602640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.84,M,82.48,F*19
2024-09-18T23:32:05.2630838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-18T23:32:06.4815967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-18T23:32:07.6128728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.93,M,81.98,F*15
2024-09-18T23:32:08.8314564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-18T23:32:10.0343016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.92,f,150.85,M,82.49,F*1B
2024-09-18T23:32:11.2394824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-18T23:32:12.4578819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-18T23:32:13.6607539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-09-18T23:32:14.8674136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-09-18T23:32:16.0761401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-09-18T23:32:17.2790027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-18T23:32:18.4818903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.34,F*14
2024-09-18T23:32:19.6848716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-18T23:32:20.8877404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-09-18T23:32:22.0938391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-18T23:32:23.2966703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-09-18T23:32:24.5004955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.43,f,150.40,M,82.24,F*12
2024-09-18T23:32:25.6868975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-09-18T23:32:26.8897755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-18T23:32:28.0947620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.33,M,81.65,F*1C
2024-09-18T23:32:29.3016285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-18T23:32:30.5044667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-18T23:32:31.6989592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.77,M,81.90,F*1D
2024-09-18T23:32:32.9069495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.10,f,148.77,M,81.35,F*10
2024-09-18T23:32:34.0941240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-09-18T23:32:35.2971264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-18T23:32:36.4843284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-18T23:32:37.6871025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-18T23:32:38.8119701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-09-18T23:32:40.0149081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-18T23:32:41.2050725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.86,M,81.40,F*19
2024-09-18T23:32:42.3924901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-18T23:32:43.5953853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-09-18T23:32:44.7826753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.33,M,81.11,F*1C
2024-09-18T23:32:45.9698629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-09-18T23:32:47.1728184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-18T23:32:48.3600111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-18T23:32:49.5630909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.53,f,148.30,M,81.09,F*15
2024-09-18T23:32:50.7659421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.98,M,80.91,F*11
2024-09-18T23:32:51.9531407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.12,F*1D
2024-09-18T23:32:53.1560798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-09-18T23:32:54.3303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.44,f,149.79,M,81.91,F*18
2024-09-18T23:32:55.5333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-18T23:32:56.7361475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-18T23:32:57.9389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.36,F*12
2024-09-18T23:32:59.1421425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.82,M,81.37,F*1F
2024-09-18T23:33:00.3292086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-18T23:33:01.5320616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-18T23:33:02.7215248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-09-18T23:33:03.9242237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-18T23:33:05.1272899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-18T23:33:06.3145051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-18T23:33:07.5173084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-09-18T23:33:08.7236653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-18T23:33:09.9329193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-09-18T23:33:11.1199718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-09-18T23:33:12.3229186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-18T23:33:13.5158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-18T23:33:14.7187716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.61,M,81.81,F*1A
2024-09-18T23:33:15.9261244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.05,f,149.67,M,81.84,F*16
2024-09-18T23:33:17.1266089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-18T23:33:18.3294180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.40,f,147.95,M,80.90,F*15
2024-09-18T23:33:19.5322852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-18T23:33:20.7039820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-18T23:33:21.9068552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-09-18T23:33:23.1096580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-09-18T23:33:24.3126870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-09-18T23:33:25.5311357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-18T23:33:26.7340300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.76,M,81.89,F*1F
2024-09-18T23:33:27.9212541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.37,F*10
2024-09-18T23:33:29.1273533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-09-18T23:33:30.3301148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-18T23:33:31.5487428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.10,f,148.16,M,81.02,F*1D
2024-09-18T23:33:32.7359464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-18T23:33:33.9387728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-09-18T23:33:35.1274808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-09-18T23:33:36.3289711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-09-18T23:33:37.5318203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-18T23:33:38.7347347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.42,M,81.71,F*19
2024-09-18T23:33:39.9375443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-18T23:33:41.1406003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.04,f,149.67,M,81.84,F*17
2024-09-18T23:33:42.3435512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-18T23:33:43.5463638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-18T23:33:44.7493153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-18T23:33:45.9365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-18T23:33:47.1393907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.07,M,82.06,F*13
2024-09-18T23:33:48.3458235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-18T23:33:49.5644123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.55,f,148.30,M,81.09,F*13
2024-09-18T23:33:50.7699310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-18T23:33:51.9613802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.31,f,149.45,M,81.72,F*19
2024-09-18T23:33:53.1485408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-09-18T23:33:54.3514786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-09-18T23:33:55.5543503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-09-18T23:33:56.7572703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-18T23:33:57.9444753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-09-18T23:33:59.1473680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-18T23:34:00.3503307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-18T23:34:01.5219422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-18T23:34:02.7091642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-09-18T23:34:03.8964327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-18T23:34:05.0837471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-18T23:34:06.2760069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-09-18T23:34:07.4788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-09-18T23:34:08.6662505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.53,M,81.22,F*1F
2024-09-18T23:34:09.8533998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-18T23:34:11.0406242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-18T23:34:12.2435651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-18T23:34:13.4336366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-09-18T23:34:14.6364861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-09-18T23:34:15.8238076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-09-18T23:34:17.0266363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-18T23:34:18.2170464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-18T23:34:19.4065836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-09-18T23:34:20.5937344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-18T23:34:21.7966784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-18T23:34:22.9838434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-18T23:34:24.1086679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-09-18T23:34:25.2959243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.45,M,80.62,F*14
2024-09-18T23:34:26.4831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-18T23:34:27.6704449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-18T23:34:28.8610640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-18T23:34:30.0675159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-09-18T23:34:31.2548570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-18T23:34:32.4419901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-09-18T23:34:33.6137039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-18T23:34:34.8165807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.89,F*1B
2024-09-18T23:34:36.0042148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-09-18T23:34:37.2070866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-09-18T23:34:38.4100183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-09-18T23:34:39.5816205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-18T23:34:40.7688814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18
2024-09-18T23:34:41.9561476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-18T23:34:43.1590413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-18T23:34:44.3620652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-18T23:34:45.5492518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-09-18T23:34:46.7365932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-18T23:34:47.9238197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.44,M,81.71,F*1C
2024-09-18T23:34:49.1110241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.66,M,81.29,F*15
2024-09-18T23:34:50.3138668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-18T23:34:51.5168224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-09-18T23:34:52.7040871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-18T23:34:53.8974629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-09-18T23:34:55.1004104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-18T23:34:56.2877245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-09-18T23:34:57.4905908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.57,F*14
2024-09-18T23:34:58.6621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-18T23:34:59.8496024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-09-18T23:35:01.0209558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-09-18T23:35:02.2241004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-18T23:35:03.4268979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-09-18T23:35:04.6220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-09-18T23:35:05.7936919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.24,M,81.61,F*15
2024-09-18T23:35:06.9653819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-18T23:35:08.1683051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-18T23:35:09.3868451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.85,F*13
2024-09-18T23:35:10.5740291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-09-18T23:35:11.7662867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-18T23:35:12.9535338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-18T23:35:14.1251479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-18T23:35:15.3280775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.17,f,149.10,M,81.53,F*16
2024-09-18T23:35:16.5152929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-18T23:35:17.7182319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-09-18T23:35:18.9053590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-18T23:35:20.0927109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.03,f,148.14,M,81.00,F*1F
2024-09-18T23:35:21.2957059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-18T23:35:22.4828494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-09-18T23:35:23.6700420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-18T23:35:24.8729926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-09-18T23:35:26.0602366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-09-18T23:35:27.2475508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-09-18T23:35:28.4402988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-09-18T23:35:29.6275773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-18T23:35:30.8305974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-09-18T23:35:32.0238993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.15,M,81.55,F*12
2024-09-18T23:35:33.2111282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-18T23:35:34.4139709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-09-18T23:35:35.6012491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-18T23:35:36.7920270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.39,f,148.86,M,81.40,F*17
2024-09-18T23:35:37.9792402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.95,F*1D
2024-09-18T23:35:39.1665344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.37,f,149.16,M,81.56,F*17
2024-09-18T23:35:40.3537549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-18T23:35:41.5566979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-18T23:35:42.7596840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-18T23:35:43.9311825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.28,F*17
2024-09-18T23:35:45.1184515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-09-18T23:35:46.3213553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-18T23:35:47.5241718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-18T23:35:48.7298957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-18T23:35:49.9170467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.84,F*1B
2024-09-18T23:35:51.1044112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.77,f,149.89,M,81.96,F*10
2024-09-18T23:35:52.3072464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.24,f,149.12,M,81.54,F*13
2024-09-18T23:35:53.5102138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.90,f,148.41,M,81.15,F*11
2024-09-18T23:35:54.6973296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-18T23:35:55.9003010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-18T23:35:57.0875521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-18T23:35:58.2806315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-18T23:35:59.4834662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-18T23:36:00.6863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-18T23:36:01.8737413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-09-18T23:36:03.0612425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.98,f,149.65,M,81.83,F*16
2024-09-18T23:36:04.2641153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-09-18T23:36:05.4514665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-09-18T23:36:07.5291806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.75,f,148.36,M,81.13,F*1C
2024-09-18T23:36:08.4508735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-09-18T23:36:09.6325591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.81,f,148.99,M,81.47,F*1D
2024-09-18T23:36:10.8357506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-18T23:36:12.0229932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.71,M,81.86,F*1E
2024-09-18T23:36:13.2258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F
2024-09-18T23:36:14.4287514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-09-18T23:36:15.6316944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-18T23:36:16.8189057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-18T23:36:18.0061944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.66,f,149.86,M,81.94,F*1D
2024-09-18T23:36:19.2153967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.83,f,149.60,M,81.80,F*1A
2024-09-18T23:36:20.4026993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-09-18T23:36:21.6054973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-18T23:36:22.8083877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.16,f,148.49,M,81.19,F*1A
2024-09-18T23:36:24.0114185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-09-18T23:36:25.1985293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-18T23:36:26.3885591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.30,f,150.05,M,82.05,F*15
2024-09-18T23:36:27.5914140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.37,f,150.08,M,82.06,F*1C
2024-09-18T23:36:28.7992912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.08,M,81.52,F*11
2024-09-18T23:36:30.0020894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.23,f,148.20,M,81.04,F*1E
2024-09-18T23:36:31.2050121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-09-18T23:36:32.3922928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-18T23:36:33.5796387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.86,M,81.94,F*1E
2024-09-18T23:36:34.7825002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-18T23:36:35.9697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.96,f,149.03,M,81.49,F*17
2024-09-18T23:36:37.1726418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-09-18T23:36:38.3755615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-18T23:36:39.5627853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-18T23:36:40.7656249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F
2024-09-18T23:36:41.9567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19
2024-09-18T23:36:43.1596512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.58,F*1C
2024-09-18T23:36:44.3679360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.35,M,81.67,F*19
2024-09-18T23:36:45.5575179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.76,F*14
2024-09-18T23:36:46.7643865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-18T23:36:47.9671376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-09-18T23:36:49.1544054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.51,f,148.59,M,81.25,F*17
2024-09-18T23:36:50.3573323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.26,F*1C
2024-09-18T23:36:51.5601687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-18T23:36:52.7474377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-18T23:36:53.9346963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-18T23:36:55.1377018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-09-18T23:36:56.3404588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-18T23:36:57.5277762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.73,f,148.36,M,81.12,F*1B
2024-09-18T23:36:58.7150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-09-18T23:36:59.9101813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.27,f,148.82,M,81.38,F*13
2024-09-18T23:37:01.0977061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-18T23:37:02.3003917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A
2024-09-18T23:37:03.5032578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-18T23:37:04.6905697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-18T23:37:05.8934525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-09-18T23:37:07.0962474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-18T23:37:08.2772117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-09-18T23:37:09.4644295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-09-18T23:37:10.6673170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-18T23:37:11.8722254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-09-18T23:37:13.0573774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-09-18T23:37:14.2603786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.31,F*1D
2024-09-18T23:37:15.4475513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-18T23:37:16.6435341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-09-18T23:37:17.8308060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-18T23:37:19.0326469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-18T23:37:20.2355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-18T23:37:21.4384266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.08,F*1E
2024-09-18T23:37:22.6257392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-09-18T23:37:23.8130761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.24,f,149.73,M,81.87,F*13
2024-09-18T23:37:25.0158462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.84,F*1B
2024-09-18T23:37:26.2032028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-09-18T23:37:27.4060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-18T23:37:28.6089305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-18T23:37:29.8118762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.67,F*10
2024-09-18T23:37:31.0045314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-18T23:37:32.2113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-18T23:37:33.3986557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-18T23:37:34.5859243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-09-18T23:37:35.7887820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-09-18T23:37:36.9915991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-18T23:37:38.1945919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-18T23:37:39.3974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-09-18T23:37:40.6003285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.93,f,149.03,M,81.49,F*12
2024-09-18T23:37:41.7875694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-18T23:37:42.9904460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-09-18T23:37:44.2088826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.49,f,150.11,M,82.08,F*13
2024-09-18T23:37:45.4118777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-18T23:37:46.6208501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-18T23:37:47.8237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-09-18T23:37:49.0111146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.19,f,148.80,M,81.36,F*12
2024-09-18T23:37:50.2022574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-18T23:37:51.4050899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-18T23:37:52.6080726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-09-18T23:37:53.8109933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-18T23:37:55.0161091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18
2024-09-18T23:37:56.2189276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-18T23:37:57.4219680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-18T23:37:58.6248503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.59,f,150.14,M,82.10,F*1E
2024-09-18T23:37:59.8277297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-18T23:38:01.0305396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-18T23:38:02.2022853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-18T23:38:03.4050519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-18T23:38:04.6080516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-09-18T23:38:05.8264344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-09-18T23:38:07.0347020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-09-18T23:38:08.2220705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-18T23:38:09.4248975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.11,f,150.30,M,82.19,F*1C
2024-09-18T23:38:10.6278599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.12,f,150.61,M,82.35,F*12
2024-09-18T23:38:11.8307399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-09-18T23:38:13.0492403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-18T23:38:14.2521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.86,f,149.31,M,81.64,F*19
2024-09-18T23:38:15.4550084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.73,f,149.27,M,81.62,F*12
2024-09-18T23:38:16.6422439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-09-18T23:38:17.8451267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.54,M,82.31,F*14
2024-09-18T23:38:19.0479425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-18T23:38:20.2665680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-09-18T23:38:21.4694422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-09-18T23:38:22.6722049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.38,f,150.38,M,82.23,F*16
2024-09-18T23:38:23.8751424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.05,f,150.59,M,82.34,F*1E
2024-09-18T23:38:25.0780977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-18T23:38:26.2809172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-09-18T23:38:27.4865217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-18T23:38:28.6894978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.58,f,151.36,M,82.76,F*1A
2024-09-18T23:38:29.8966084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-09-18T23:38:31.1108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-09-18T23:38:32.3136534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.98,f,149.04,M,81.50,F*16
2024-09-18T23:38:33.5165585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-18T23:38:34.7195039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-18T23:38:35.9223817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.09,f,151.51,M,82.85,F*12
2024-09-18T23:38:37.1407676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-09-18T23:38:38.3633413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-18T23:38:39.5663440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.98,F*19
2024-09-18T23:38:40.7692827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-09-18T23:38:41.9721543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-09-18T23:38:43.1750314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-18T23:38:44.3935233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.84,f,150.22,M,82.14,F*1F
2024-09-18T23:38:45.6120228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-09-18T23:38:46.8149697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-09-18T23:38:48.0061395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.51,f,150.73,M,82.42,F*16
2024-09-18T23:38:49.2245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-18T23:38:50.4347250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-09-18T23:38:51.6377451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-09-18T23:38:52.8405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-09-18T23:38:54.0590910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-09-18T23:38:55.2634141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-09-18T23:38:56.4647164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-09-18T23:38:57.6832973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.45,F*1F
2024-09-18T23:38:58.8860718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-09-18T23:39:00.0890408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.40,f,151.00,M,82.57,F*16
2024-09-18T23:39:01.3075596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-09-18T23:39:02.5104672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-09-18T23:39:03.7180388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-18T23:39:04.9365430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-18T23:39:06.1394893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-09-18T23:39:07.3448082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.55,M,82.87,F*1C
2024-09-18T23:39:08.5631945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-18T23:39:09.7892291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-18T23:39:10.9920654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-18T23:39:12.2106037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-18T23:39:13.4173566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-18T23:39:14.6227928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-09-18T23:39:15.8256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.74,f,151.71,M,82.96,F*18
2024-09-18T23:39:17.0440933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.51,f,152.25,M,83.25,F*1A
2024-09-18T23:39:18.2625993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.83,F*17
2024-09-18T23:39:19.4811013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-09-18T23:39:20.6996422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-18T23:39:21.9024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.76,f,151.41,M,82.79,F*19
2024-09-18T23:39:23.1209648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-18T23:39:24.3239153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.95,M,83.09,F*18
2024-09-18T23:39:25.5459363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-09-18T23:39:26.7645391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.10,f,150.60,M,82.35,F*11
2024-09-18T23:39:27.9830255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-09-18T23:39:29.1859027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.99,f,151.18,M,82.66,F*19
2024-09-18T23:39:30.4043757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-09-18T23:39:31.6149751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-18T23:39:32.8334749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-18T23:39:34.0517975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-18T23:39:35.2704735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-18T23:39:36.4888826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-18T23:39:37.6918303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-09-18T23:39:38.9103638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-18T23:39:40.1289242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.69,f,150.48,M,82.28,F*1E
2024-09-18T23:39:41.3409107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.25,M,82.71,F*14
2024-09-18T23:39:42.5503669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-09-18T23:39:43.7780991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-18T23:39:44.9965452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-09-18T23:39:46.2149975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.57,M,82.33,F*14
2024-09-18T23:39:47.4358770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-09-18T23:39:48.6387963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-09-18T23:39:49.8573363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.39,f,150.99,M,82.56,F*18
2024-09-18T23:39:51.0758009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-18T23:39:52.2786815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-18T23:39:53.4971461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-09-18T23:39:54.7156375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-18T23:39:55.9341386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-18T23:39:57.1682451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-09-18T23:39:58.3711386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-18T23:39:59.5896820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-18T23:40:00.7925511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-18T23:40:02.0266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.74,M,82.97,F*12
2024-09-18T23:40:03.2452806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.05,f,152.41,M,83.34,F*18
2024-09-18T23:40:04.4481128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-09-18T23:40:05.6822435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17
2024-09-18T23:40:06.9008410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-09-18T23:40:08.1036934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.91,f,152.37,M,83.32,F*13
2024-09-18T23:40:09.3221837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-18T23:40:10.5562620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-18T23:40:11.7796508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-09-18T23:40:12.9980913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-18T23:40:14.2166412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-18T23:40:15.4352099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-09-18T23:40:16.6693693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.07,M,82.60,F*15
2024-09-18T23:40:17.8722562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.70,f,151.09,M,82.62,F*1A
2024-09-18T23:40:19.0941715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-18T23:40:20.3126145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-09-18T23:40:21.5311305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-18T23:40:22.7496627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-18T23:40:23.9681177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.82,F*16
2024-09-18T23:40:25.1921572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-09-18T23:40:26.3989568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-09-18T23:40:27.6174767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-09-18T23:40:28.8240633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-18T23:40:30.0581967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-18T23:40:31.2767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-09-18T23:40:32.4953285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.83,f,152.04,M,83.14,F*15
2024-09-18T23:40:33.7172330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-18T23:40:34.9260073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-09-18T23:40:36.1444447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-09-18T23:40:37.3629999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.11,M,83.17,F*1B
2024-09-18T23:40:38.5815378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-09-18T23:40:39.8155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-18T23:40:41.0340436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-09-18T23:40:42.2526444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C
2024-09-18T23:40:43.4711412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-18T23:40:44.6968622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-09-18T23:40:45.8997493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-09-18T23:40:47.1182354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-09-18T23:40:48.3522146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-09-18T23:40:49.5864251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-18T23:40:50.8101497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-09-18T23:40:52.0190840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-09-18T23:40:53.2376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-18T23:40:54.4560865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.03,M,83.68,F*19
2024-09-18T23:40:55.6901242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-18T23:40:56.9087837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-18T23:40:58.1429111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-09-18T23:40:59.3537181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.68,f,152.91,M,83.61,F*1F
2024-09-18T23:41:00.5723644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-09-18T23:41:01.7909352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-09-18T23:41:03.0249896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-18T23:41:04.2591597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-09-18T23:41:05.4776714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-09-18T23:41:06.7117998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-09-18T23:41:07.9459511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-18T23:41:09.1679415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-09-18T23:41:10.4036629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-18T23:41:11.6222700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-18T23:41:12.8407378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.51,F*1F
2024-09-18T23:41:14.0748666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-18T23:41:15.3089719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-18T23:41:16.5587482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.80,M,83.01,F*10
2024-09-18T23:41:17.7772512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-18T23:41:18.9957693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-09-18T23:41:20.2143112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.34,M,84.39,F*13
2024-09-18T23:41:21.4526094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.85,M,84.12,F*10
2024-09-18T23:41:22.6867291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-18T23:41:23.9208699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-18T23:41:25.1549949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-09-18T23:41:26.3735704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-18T23:41:27.5919743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-09-18T23:41:28.8262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-09-18T23:41:30.0670050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.62,F*12
2024-09-18T23:41:31.3012739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.95,M,83.63,F*19
2024-09-18T23:41:32.5140574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-09-18T23:41:33.7481239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-09-18T23:41:34.9823296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-18T23:41:36.2163995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-09-18T23:41:37.4350389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.12,f,152.74,M,83.52,F*19
2024-09-18T23:41:38.6690662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-09-18T23:41:39.8875904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.72,M,84.60,F*1F
2024-09-18T23:41:41.1215774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.56,f,153.79,M,84.09,F*19
2024-09-18T23:41:42.3558680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-09-18T23:41:43.5899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-18T23:41:44.8240630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-18T23:41:46.0426651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-09-18T23:41:47.2769906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-18T23:41:48.5110891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-09-18T23:41:49.7609688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-09-18T23:41:50.9950250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.55,M,83.96,F*1C
2024-09-18T23:41:52.2292724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-09-18T23:41:53.4476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-09-18T23:41:54.6818442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-09-18T23:41:55.9158843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-09-18T23:41:57.1501140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-18T23:41:58.3998673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-09-18T23:41:59.6376519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-18T23:42:00.8680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-09-18T23:42:02.0894997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-09-18T23:42:03.3079776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-18T23:42:04.5607749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-18T23:42:05.7950101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-09-18T23:42:07.0290756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-18T23:42:08.2631877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-09-18T23:42:09.4973204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-09-18T23:42:10.7314672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-09-18T23:42:11.9655826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-09-18T23:42:13.1997027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-09-18T23:42:14.4338780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-18T23:42:15.6680358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-18T23:42:16.8865191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.69,M,85.13,F*1B
2024-09-18T23:42:18.1241736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-09-18T23:42:19.3654142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-18T23:42:20.6153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-18T23:42:21.8403290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-09-18T23:42:23.0744381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-09-18T23:42:24.3085839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-09-18T23:42:25.5583135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-09-18T23:42:26.7768319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-18T23:42:28.0109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-09-18T23:42:29.2451303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.74,F*1F
2024-09-18T23:42:30.4792619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-18T23:42:31.7290315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.74,M,84.06,F*13
2024-09-18T23:42:32.9630931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-18T23:42:34.1972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-09-18T23:42:35.4158614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-18T23:42:36.6551791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-09-18T23:42:37.9048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-18T23:42:39.1390531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-18T23:42:40.3733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.31,f,154.02,M,84.22,F*1B
2024-09-18T23:42:41.5945508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-09-18T23:42:42.8443229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-09-18T23:42:44.0783670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-18T23:42:45.3280939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-09-18T23:42:46.5622718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-09-18T23:42:47.7807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.29,f,154.32,M,84.38,F*19
2024-09-18T23:42:49.0230917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-09-18T23:42:50.2646369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-09-18T23:42:51.4987867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-09-18T23:42:52.7516853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-09-18T23:42:53.9858234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.80,f,153.25,M,83.80,F*1B
2024-09-18T23:42:55.2043121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.16,M,83.75,F*1D
2024-09-18T23:42:56.4383835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-09-18T23:42:57.6726737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-09-18T23:42:58.9068314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.86,F*12
2024-09-18T23:43:00.1565284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-18T23:43:01.3906164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-18T23:43:02.6404142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-09-18T23:43:03.8745304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.01,M,84.22,F*19
2024-09-18T23:43:05.1084695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11
2024-09-18T23:43:06.3427850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.92,F*1F
2024-09-18T23:43:07.6006113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-09-18T23:43:08.8347889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-18T23:43:10.0844938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-18T23:43:11.3186955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-09-18T23:43:12.5527849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.34,F*1F
2024-09-18T23:43:13.7941927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-09-18T23:43:15.0283745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-09-18T23:43:16.2780640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.14,F*17
2024-09-18T23:43:17.5155927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-18T23:43:18.7497599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-18T23:43:19.9838633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-09-18T23:43:21.2022943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-09-18T23:43:22.4365150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-18T23:43:23.6862070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-18T23:43:24.9203062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-09-18T23:43:26.1545052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-09-18T23:43:27.3886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-09-18T23:43:28.6227528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-18T23:43:29.8569081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-18T23:43:31.0910307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-18T23:43:32.3250719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-09-18T23:43:33.5593092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-18T23:43:34.8090236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-18T23:43:36.0431295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-18T23:43:37.2773731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-09-18T23:43:38.5113861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-09-18T23:43:39.7510006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.75,f,154.46,M,84.46,F*1A
2024-09-18T23:43:40.9849473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-18T23:43:42.2191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-18T23:43:43.4690095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-09-18T23:43:44.6873674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-18T23:43:45.9216218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-09-18T23:43:47.1557367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.64,M,84.01,F*1B
2024-09-18T23:43:48.3898948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-09-18T23:43:49.6239750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-18T23:43:50.8489477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.05,f,153.63,M,84.01,F*1C
2024-09-18T23:43:52.0862853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-09-18T23:43:53.3203451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-09-18T23:43:54.5546125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-18T23:43:55.7809171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.38,f,153.73,M,84.06,F*14
2024-09-18T23:43:57.0150608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-09-18T23:43:58.2493173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.55,M,83.96,F*1C
2024-09-18T23:43:59.4703437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-18T23:44:00.7071016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-18T23:44:01.9411796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-18T23:44:03.1910469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.72,f,151.70,M,82.95,F*1C
2024-09-18T23:44:04.4095045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-09-18T23:44:05.6436586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-09-18T23:44:06.8778124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-09-18T23:44:08.1151862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-09-18T23:44:09.3682267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.02,M,83.67,F*1D
2024-09-18T23:44:10.6024226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.38,F*10
2024-09-18T23:44:11.8252588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-09-18T23:44:13.0749548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-18T23:44:14.3090899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-18T23:44:15.5431934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-09-18T23:44:16.7654608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-18T23:44:17.9995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-09-18T23:44:19.2337376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-09-18T23:44:20.4678020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-09-18T23:44:21.7019774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-09-18T23:44:22.9361141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-18T23:44:24.1701821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-18T23:44:25.4199566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-09-18T23:44:26.6385433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-18T23:44:27.8752936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-09-18T23:44:29.1094911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-09-18T23:44:30.3434391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-09-18T23:44:31.5777775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-09-18T23:44:32.8018013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-09-18T23:44:34.0418459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-09-18T23:44:35.2761356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-09-18T23:44:36.5100688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-18T23:44:37.7441932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.05,M,83.69,F*12
2024-09-18T23:44:38.9783327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-09-18T23:44:40.2099384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-09-18T23:44:41.4440999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-18T23:44:42.6625946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.08,f,153.04,M,83.68,F*1E
2024-09-18T23:44:43.8809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.39,f,154.04,M,84.23,F*14
2024-09-18T23:44:45.1152494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-09-18T23:44:46.3493568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-09-18T23:44:47.5990940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.68,M,84.04,F*17
2024-09-18T23:44:48.8332541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-09-18T23:44:50.0674082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-09-18T23:44:51.3015589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-18T23:44:52.5356292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-09-18T23:44:53.7697622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-09-18T23:44:55.0037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.15,F*1A
2024-09-18T23:44:56.2380744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-18T23:44:57.4745412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-18T23:44:58.7088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-18T23:44:59.9276871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.30,f,154.32,M,84.38,F*11
2024-09-18T23:45:01.1618162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-09-18T23:45:02.3959173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.22,M,84.33,F*1B
2024-09-18T23:45:03.6459673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-18T23:45:04.8800761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-18T23:45:06.1142025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.67,f,150.78,M,82.44,F*1E
2024-09-18T23:45:07.3328461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-09-18T23:45:08.5669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-18T23:45:09.7542129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-09-18T23:45:10.9257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.80,f,152.64,M,83.47,F*16
2024-09-18T23:45:12.1286884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-18T23:45:13.3206465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-18T23:45:14.5414276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-09-18T23:45:15.7673654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-18T23:45:17.0015191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.31,f,152.80,M,83.55,F*14
2024-09-18T23:45:18.2355673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.14,M,83.74,F*1F
2024-09-18T23:45:19.4698231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-09-18T23:45:20.6883656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-09-18T23:45:21.9278662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-09-18T23:45:23.1621237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-18T23:45:24.3847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-18T23:45:25.6188650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-09-18T23:45:26.8529184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-18T23:45:28.0714676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.14,M,83.74,F*1F
2024-09-18T23:45:29.3056169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-09-18T23:45:30.5401029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-18T23:45:31.7742620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.83,f,153.26,M,83.80,F*1B
2024-09-18T23:45:32.9926831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-18T23:45:34.2268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-09-18T23:45:35.4609474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.98,f,152.70,M,83.50,F*1C
2024-09-18T23:45:36.6793613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-09-18T23:45:37.9136434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-18T23:45:39.1320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-09-18T23:45:40.3661435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-18T23:45:41.5847579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-18T23:45:42.8189599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-18T23:45:44.0550171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-18T23:45:45.2579779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-09-18T23:45:46.4920464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-09-18T23:45:47.7262809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-09-18T23:45:48.9759816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-18T23:45:50.2100581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-09-18T23:45:51.4286099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-09-18T23:45:52.6627111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-09-18T23:45:53.8968366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-18T23:45:55.1309756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-09-18T23:45:56.3674690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-09-18T23:45:57.5992830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.96,M,83.09,F*1B
2024-09-18T23:45:58.8334256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-09-18T23:46:00.0581395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-09-18T23:46:01.2627912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-09-18T23:46:02.5126398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-18T23:46:03.7467690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-09-18T23:46:04.9808284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-09-18T23:46:06.2150008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.21,f,153.99,M,84.20,F*1D
2024-09-18T23:46:07.4491326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-09-18T23:46:08.6832147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-09-18T23:46:09.9018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.16,M,84.30,F*11
2024-09-18T23:46:11.1358346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-09-18T23:46:12.3700544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.39,F*11
2024-09-18T23:46:13.6102340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-09-18T23:46:14.8442938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-18T23:46:16.0784577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-09-18T23:46:17.3127214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-09-18T23:46:18.5371582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-09-18T23:46:19.7736997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.17,F*12
2024-09-18T23:46:21.0078397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-18T23:46:22.2418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.94,M,83.63,F*18
2024-09-18T23:46:23.4760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-09-18T23:46:24.6945871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-09-18T23:46:25.9287460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-09-18T23:46:27.1628502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-18T23:46:28.3969704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-09-18T23:46:29.6310917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.52,F*1F
2024-09-18T23:46:30.8496241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-09-18T23:46:32.0836663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-09-18T23:46:33.3179364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.59,f,152.89,M,83.60,F*15
2024-09-18T23:46:34.5365036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.48,f,152.24,M,83.25,F*13
2024-09-18T23:46:35.7705843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-18T23:46:36.9890457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.94,M,84.18,F*1F
2024-09-18T23:46:38.2076852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-09-18T23:46:39.4453222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-09-18T23:46:40.6983320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-09-18T23:46:41.9325351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-09-18T23:46:43.1510636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-18T23:46:44.3852163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-18T23:46:45.6193752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-18T23:46:46.8534441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-09-18T23:46:48.0783428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-09-18T23:46:49.3157905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-09-18T23:46:50.5507562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.51,f,153.17,M,83.75,F*1C
2024-09-18T23:46:51.7693336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-09-18T23:46:53.0034270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-09-18T23:46:54.2375749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-09-18T23:46:55.4716214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-09-18T23:46:56.7058380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.41,f,154.35,M,84.40,F*1F
2024-09-18T23:46:57.9400179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-18T23:46:59.1632572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-18T23:47:00.3973709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.23,F*1B
2024-09-18T23:47:01.6314633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.14,M,84.28,F*1B
2024-09-18T23:47:02.8499451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.37,F*1F
2024-09-18T23:47:04.0870279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-18T23:47:05.3367415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19
2024-09-18T23:47:06.5924140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-09-18T23:47:07.8293274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-18T23:47:09.0477969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-09-18T23:47:10.2662598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.98,f,156.36,M,85.50,F*1F
2024-09-18T23:47:11.5004337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.56,f,154.70,M,84.59,F*11
2024-09-18T23:47:12.7662800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.36,f,152.82,M,83.56,F*12
2024-09-18T23:47:13.9999422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.84,M,83.58,F*1D
2024-09-18T23:47:15.2338777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.15,F*1A
2024-09-18T23:47:16.4526187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-09-18T23:47:17.6867640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-09-18T23:47:18.9364444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.14,f,154.88,M,84.69,F*1C
2024-09-18T23:47:20.1776981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.84,f,153.57,M,83.97,F*1D
2024-09-18T23:47:21.4118021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-09-18T23:47:22.6373009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.83,M,84.12,F*13
2024-09-18T23:47:23.8714070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-09-18T23:47:25.1055781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.70,M,84.59,F*14
2024-09-18T23:47:26.3553454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-18T23:47:27.5920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-18T23:47:28.8262077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-09-18T23:47:30.0602937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-18T23:47:31.2787852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-09-18T23:47:32.5287460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-09-18T23:47:33.7627481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-18T23:47:34.9811787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-09-18T23:47:36.2153765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-09-18T23:47:37.4535558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-18T23:47:38.6877058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-09-18T23:47:39.9060863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-18T23:47:41.1403313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.13,f,153.66,M,84.02,F*1D
2024-09-18T23:47:42.3744179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-09-18T23:47:43.5929320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-18T23:47:44.8270539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.38,M,84.41,F*1A
2024-09-18T23:47:46.0611543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-09-18T23:47:47.2974509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-09-18T23:47:48.5472438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-18T23:47:49.7656789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-18T23:47:50.9997974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.75,f,155.07,M,84.79,F*1C
2024-09-18T23:47:52.2339648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-09-18T23:47:53.4681318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-09-18T23:47:54.7177782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.49,M,83.38,F*13
2024-09-18T23:47:55.9519760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-09-18T23:47:57.1860262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-09-18T23:47:58.4045855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-09-18T23:47:59.6387276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.11,f,153.35,M,83.85,F*16
2024-09-18T23:48:00.8728387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.78,M,84.09,F*1F
2024-09-18T23:48:02.1068935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.12,M,84.28,F*12
2024-09-18T23:48:03.3410970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-18T23:48:04.5752938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-18T23:48:05.8191480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-09-18T23:48:07.0590689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-09-18T23:48:08.2808665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.30,f,153.10,M,83.72,F*1B
2024-09-18T23:48:09.4993597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-18T23:48:10.7410659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-09-18T23:48:11.9751482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-09-18T23:48:13.2248310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-09-18T23:48:14.4591087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-18T23:48:15.6931408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-18T23:48:16.9272877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-18T23:48:18.1615185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.35,M,84.40,F*11
2024-09-18T23:48:19.3955570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-18T23:48:20.6453443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-09-18T23:48:21.8794254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-18T23:48:23.1172849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-18T23:48:24.3395253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-18T23:48:25.5707171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-09-18T23:48:26.8049395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-18T23:48:28.0390126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.67,M,83.48,F*1D
2024-09-18T23:48:29.2731913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-09-18T23:48:30.4916407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-09-18T23:48:31.7101140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.65,F*1A
2024-09-18T23:48:32.9443294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-09-18T23:48:34.1784596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-09-18T23:48:35.4125925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-18T23:48:36.6507319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-09-18T23:48:37.8739876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-09-18T23:48:39.1081832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-09-18T23:48:40.3422221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-09-18T23:48:41.5764716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.51,f,153.47,M,83.92,F*11
2024-09-18T23:48:42.8106368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.92,f,154.20,M,84.32,F*13
2024-09-18T23:48:44.0446941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.79,f,154.77,M,84.63,F*12
2024-09-18T23:48:45.2944962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.74,M,84.61,F*1D
2024-09-18T23:48:46.5320146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-09-18T23:48:47.7660981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-18T23:48:49.0001648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-09-18T23:48:50.2187859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-18T23:48:51.4528695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-09-18T23:48:52.6869818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-09-18T23:48:53.9367062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-09-18T23:48:55.1708774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.72,M,83.51,F*1C
2024-09-18T23:48:56.3894325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-09-18T23:48:57.6127749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-09-18T23:48:58.8625885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-09-18T23:49:00.0966860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.99,M,84.20,F*1C
2024-09-18T23:49:01.3463877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-09-18T23:49:02.5805968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-09-18T23:49:03.8196644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-09-18T23:49:05.0539003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.74,f,153.84,M,84.12,F*11
2024-09-18T23:49:06.2880079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-18T23:49:07.5221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-09-18T23:49:08.7562614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-09-18T23:49:10.0060663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-18T23:49:11.2401277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-09-18T23:49:12.4743696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.69,F*1E
2024-09-18T23:49:13.7240795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.68,F*17
2024-09-18T23:49:14.9581215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-09-18T23:49:16.2077399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-09-18T23:49:17.4419832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.43,f,154.06,M,84.24,F*1C
2024-09-18T23:49:18.6761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.82,M,84.65,F*1B
2024-09-18T23:49:19.9042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-09-18T23:49:21.1540505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-09-18T23:49:22.3882201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-18T23:49:23.6249185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-09-18T23:49:24.8589520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-09-18T23:49:26.0930106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-18T23:49:27.3428921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-09-18T23:49:28.5926700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-09-18T23:49:29.8111700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-18T23:49:31.0452634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.53,F*1A
2024-09-18T23:49:32.2794774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-18T23:49:33.5292081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.31,f,154.32,M,84.39,F*11
2024-09-18T23:49:34.7633353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-09-18T23:49:35.9974563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-09-18T23:49:37.2471495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-09-18T23:49:38.4844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-18T23:49:39.7060162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-09-18T23:49:40.9556915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-09-18T23:49:42.1899292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.31,f,153.71,M,84.05,F*1C
2024-09-18T23:49:43.4396174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-18T23:49:44.6737388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-18T23:49:45.8922673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-09-18T23:49:47.1420471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.92,F*1B
2024-09-18T23:49:48.3761692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-09-18T23:49:49.6258508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-18T23:49:50.8830843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.78,F*14
2024-09-18T23:49:52.1117034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-09-18T23:49:53.3458791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-09-18T23:49:54.5801601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.31,f,155.54,M,85.05,F*19
2024-09-18T23:49:55.8298948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-09-18T23:49:57.0795202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-18T23:49:58.3137697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-09-18T23:49:59.5478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-18T23:50:00.7820168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.88,F*11
2024-09-18T23:50:02.0315743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-09-18T23:50:03.2815021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-09-18T23:50:04.5157525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.64,F*1C
2024-09-18T23:50:05.7498095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.38,f,154.65,M,84.56,F*12
2024-09-18T23:50:06.9895826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-18T23:50:08.2393110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.57,f,155.01,M,84.76,F*15
2024-09-18T23:50:09.4735163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-09-18T23:50:10.7290649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.67,F*1F
2024-09-18T23:50:11.9787776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-09-18T23:50:13.2129233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-09-18T23:50:14.4470059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-09-18T23:50:15.6836925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-09-18T23:50:16.9178423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-18T23:50:18.1676135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-09-18T23:50:19.4173720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.07,f,154.25,M,84.35,F*1E
2024-09-18T23:50:20.6514178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.95,f,154.52,M,84.49,F*1E
2024-09-18T23:50:21.9011340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-09-18T23:50:23.1353570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-09-18T23:50:24.3850166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-18T23:50:25.6219556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.96,M,84.73,F*16
2024-09-18T23:50:26.8717284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-09-18T23:50:28.1057851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-09-18T23:50:29.3556644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-09-18T23:50:30.5967146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-18T23:50:31.8356485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-18T23:50:33.0725255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-18T23:50:34.3222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-09-18T23:50:35.5719353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-18T23:50:36.8217376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.06,M,84.79,F*19
2024-09-18T23:50:38.0577006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.14,f,154.27,M,84.36,F*1D
2024-09-18T23:50:39.3074278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-18T23:50:40.5415653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-09-18T23:50:41.7913330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13
2024-09-18T23:50:43.0253414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-18T23:50:44.2752883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-18T23:50:45.5283501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.72,f,154.45,M,84.45,F*1D
2024-09-18T23:50:46.7780745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-09-18T23:50:48.0121890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-09-18T23:50:49.2463286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.13,f,154.88,M,84.69,F*1B
2024-09-18T23:50:50.4961053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-09-18T23:50:51.7458576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-09-18T23:50:52.9956832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-09-18T23:50:54.2328642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-18T23:50:55.4825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.21,f,154.60,M,84.54,F*1D
2024-09-18T23:50:56.7167070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-18T23:50:57.9507995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-09-18T23:50:59.2042315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-09-18T23:51:00.4696940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.56,M,85.06,F*1C
2024-09-18T23:51:01.7194555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-09-18T23:51:02.9691934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-18T23:51:04.2188842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.02,F*18
2024-09-18T23:51:05.4563062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-18T23:51:06.7060638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.27,f,155.83,M,85.21,F*13
2024-09-18T23:51:07.9558422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-09-18T23:51:09.2075786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.70,M,84.59,F*14
2024-09-18T23:51:10.4622823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-09-18T23:51:11.6962785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-09-18T23:51:12.9460554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-09-18T23:51:14.1957628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-18T23:51:15.4611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.91,F*18
2024-09-18T23:51:16.6953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11
2024-09-18T23:51:17.9450848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-09-18T23:51:19.2007540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-09-18T23:51:20.4445572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-09-18T23:51:21.6786857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-09-18T23:51:22.9284536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.34,f,156.16,M,85.39,F*14
2024-09-18T23:51:24.1625867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.57,M,85.06,F*10
2024-09-18T23:51:25.4123572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-09-18T23:51:26.6621064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.91,F*18
2024-09-18T23:51:27.9118417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.34,f,155.86,M,85.22,F*17
2024-09-18T23:51:29.1616548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-09-18T23:51:30.4113710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-09-18T23:51:31.6613541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-09-18T23:51:32.8955588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.45,f,154.67,M,84.58,F*14
2024-09-18T23:51:34.1453836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.26,M,84.90,F*1F
2024-09-18T23:51:35.3951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.70,f,156.27,M,85.45,F*1D
2024-09-18T23:51:36.6291550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-09-18T23:51:37.8814324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-18T23:51:39.1468289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.89,f,154.80,M,84.65,F*13
2024-09-18T23:51:40.3965187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-18T23:51:41.6355215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-18T23:51:42.8851497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.61,F*15
2024-09-18T23:51:44.1349130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-09-18T23:51:45.3846895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-09-18T23:51:46.6378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-09-18T23:51:47.8876455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.98,F*19
2024-09-18T23:51:49.1373929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-18T23:51:50.3871681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-09-18T23:51:51.6427128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.91,f,155.42,M,84.99,F*18
2024-09-18T23:51:52.8924022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-18T23:51:54.1421277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-18T23:51:55.3919769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-18T23:51:56.6260896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-09-18T23:51:57.8804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-09-18T23:51:59.1145778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-18T23:52:00.3642676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-18T23:52:01.6139939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-09-18T23:52:02.8699846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.51,F*17
2024-09-18T23:52:04.1040344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-09-18T23:52:05.3446563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-18T23:52:06.5942485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-09-18T23:52:07.8442284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-18T23:52:09.1095525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-09-18T23:52:10.3592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-18T23:52:11.5935100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-09-18T23:52:12.8431902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-18T23:52:14.0931168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-09-18T23:52:15.3427073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-09-18T23:52:16.5924767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-18T23:52:17.8421739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-18T23:52:19.0960971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-09-18T23:52:20.3458408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-18T23:52:21.6023121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-09-18T23:52:22.8521303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-18T23:52:24.1051463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.29,f,156.45,M,85.55,F*15
2024-09-18T23:52:25.3705372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-09-18T23:52:26.6202574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-09-18T23:52:27.8699614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-09-18T23:52:29.1237788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-18T23:52:30.3761026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-09-18T23:52:31.6258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-09-18T23:52:32.8755524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-09-18T23:52:34.1301552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-09-18T23:52:35.3834213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-09-18T23:52:36.6227440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.72,M,85.69,F*15
2024-09-18T23:52:37.8724193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.26,M,85.99,F*16
2024-09-18T23:52:39.1260487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-09-18T23:52:40.3757908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-09-18T23:52:41.6411992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-18T23:52:42.8908962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-18T23:52:44.1406477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10
2024-09-18T23:52:45.3904883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.33,M,85.48,F*1A
2024-09-18T23:52:46.6557292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-09-18T23:52:47.9211489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-09-18T23:52:49.1866051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.31,f,157.37,M,86.05,F*1B
2024-09-18T23:52:50.4362418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-09-18T23:52:51.7017243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-09-18T23:52:52.9512830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.04,f,156.07,M,85.34,F*1A
2024-09-18T23:52:54.2168314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.94,f,156.95,M,85.82,F*13
2024-09-18T23:52:55.4665829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-09-18T23:52:56.7185873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.76,f,157.51,M,86.13,F*1F
2024-09-18T23:52:57.9839504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.59,F*10
2024-09-18T23:52:59.2493839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-09-18T23:53:00.4991059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-18T23:53:01.7489267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.86,F*15
2024-09-18T23:53:03.0056982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.84,f,157.84,M,86.31,F*1B
2024-09-18T23:53:04.2556066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.17,f,157.63,M,86.19,F*12
2024-09-18T23:53:05.5208802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-09-18T23:53:06.7862245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-09-18T23:53:08.0515745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.79,F*1F
2024-09-18T23:53:09.3014030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.29,M,86.01,F*14
2024-09-18T23:53:10.5668100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.06,f,157.60,M,86.18,F*10
2024-09-18T23:53:11.8321356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.14,f,157.32,M,86.02,F*1E
2024-09-18T23:53:13.0976331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-09-18T23:53:14.3472937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-09-18T23:53:15.6126396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.24,f,157.65,M,86.21,F*1F
2024-09-18T23:53:16.8779814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.14,F*13
2024-09-18T23:53:18.1433735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-18T23:53:19.4088360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-09-18T23:53:20.6741902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-09-18T23:53:21.9238021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-09-18T23:53:23.1892637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-18T23:53:24.4547198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-09-18T23:53:25.7273697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.10,M,86.45,F*1C
2024-09-18T23:53:26.9927406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.14,f,156.40,M,85.52,F*19
2024-09-18T23:53:28.2605649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-09-18T23:53:29.5103133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-18T23:53:30.7756077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-18T23:53:32.0410141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-09-18T23:53:33.3144635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.03,F*1E
2024-09-18T23:53:34.5954100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-09-18T23:53:35.8477962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.84,f,158.45,M,86.64,F*17
2024-09-18T23:53:37.1287607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.46,f,159.55,M,87.24,F*15
2024-09-18T23:53:38.3941865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-09-18T23:53:39.6751160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.28,F*1D
2024-09-18T23:53:40.9404183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-18T23:53:42.2058078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.11,f,158.22,M,86.52,F*1F
2024-09-18T23:53:43.4712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.55,M,86.69,F*1A
2024-09-18T23:53:44.7523098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-09-18T23:53:46.0175482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.54,f,158.97,M,86.92,F*17
2024-09-18T23:53:47.2985630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-18T23:53:48.5639244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.50,M,86.67,F*15
2024-09-18T23:53:49.8293014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-09-18T23:53:51.1103811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-09-18T23:53:52.3757336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-18T23:53:53.6566557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D
2024-09-18T23:53:54.9220448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-09-18T23:53:56.2031933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.63,M,87.29,F*1C
2024-09-18T23:53:57.4684896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-09-18T23:53:58.7493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.05,M,86.42,F*1D
2024-09-18T23:54:00.0147432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.32,F*14
2024-09-18T23:54:01.2958462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.25,f,159.18,M,87.04,F*1A
2024-09-18T23:54:02.5612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-18T23:54:03.8304624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-09-18T23:54:05.1143604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-18T23:54:06.3797809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.36,f,158.00,M,86.39,F*16
2024-09-18T23:54:07.6649126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-18T23:54:08.9105247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.29,f,158.59,M,86.72,F*10
2024-09-18T23:54:10.1759123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.55,f,159.88,M,87.43,F*11
2024-09-18T23:54:11.4569170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-09-18T23:54:12.7278045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.95,F*18
2024-09-18T23:54:14.0086390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-18T23:54:15.2897507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A
2024-09-18T23:54:16.5550337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-18T23:54:17.8360990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.35,f,160.13,M,87.56,F*1A
2024-09-18T23:54:19.1327084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.67,f,159.61,M,87.28,F*1D
2024-09-18T23:54:20.4137073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-09-18T23:54:21.6947267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-09-18T23:54:22.9757403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.46,M,87.20,F*18
2024-09-18T23:54:24.2567530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-09-18T23:54:25.5377975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-09-18T23:54:26.8030034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-09-18T23:54:28.0860926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.28,M,87.64,F*1A
2024-09-18T23:54:29.3671797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-09-18T23:54:30.6482260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-09-18T23:54:31.9399128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.52,f,158.66,M,86.75,F*17
2024-09-18T23:54:33.2052386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.66,f,159.31,M,87.11,F*12
2024-09-18T23:54:34.4863269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.42,F*13
2024-09-18T23:54:35.7672527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.20,f,160.39,M,87.70,F*11
2024-09-18T23:54:37.0482436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-09-18T23:54:38.3290735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.91,f,159.08,M,86.98,F*13
2024-09-18T23:54:39.6258600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-18T23:54:40.8911700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.53,M,87.23,F*13
2024-09-18T23:54:42.1721506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-18T23:54:43.4582296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-18T23:54:44.7392390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-18T23:54:46.0233382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.75,M,86.81,F*14
2024-09-18T23:54:47.3093858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-09-18T23:54:48.5747321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F
2024-09-18T23:54:49.8557332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-09-18T23:54:51.1367771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.28,f,158.58,M,86.71,F*13
2024-09-18T23:54:52.4177490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-18T23:54:53.6833459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.84,F*17
2024-09-18T23:54:54.9641539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-09-18T23:54:56.2608540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.15,f,159.46,M,87.19,F*1F
2024-09-18T23:54:57.5418442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.29,f,159.20,M,87.05,F*1C
2024-09-18T23:54:58.8384798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-18T23:55:00.1194670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-18T23:55:01.3944322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.13,F*1C
2024-09-18T23:55:02.6754639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-18T23:55:03.9624150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-18T23:55:05.2589947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-18T23:55:06.5401077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-18T23:55:07.8366059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.18,f,160.99,M,88.03,F*15
2024-09-18T23:55:09.1088787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-09-18T23:55:10.3898115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.73,F*1B
2024-09-18T23:55:11.6863876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.67,f,159.61,M,87.28,F*1D
2024-09-18T23:55:12.9674695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.14,f,159.76,M,87.36,F*17
2024-09-18T23:55:14.2546388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.76,f,160.86,M,87.96,F*1F
2024-09-18T23:55:15.5356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-18T23:55:16.8167870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.26,f,161.01,M,88.04,F*1F
2024-09-18T23:55:18.1132879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.27,M,87.63,F*15
2024-09-18T23:55:19.4099482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.51,M,87.77,F*16
2024-09-18T23:55:20.6908370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.38,f,160.44,M,87.73,F*11
2024-09-18T23:55:21.9874805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.54,f,159.88,M,87.42,F*11
2024-09-18T23:55:23.2685305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.90,M,87.44,F*1B
2024-09-18T23:55:24.5495381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-18T23:55:25.8304505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.30,F*1A
2024-09-18T23:55:27.1270153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.09,f,160.35,M,87.68,F*1F
2024-09-18T23:55:28.4081460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-18T23:55:29.6969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-09-18T23:55:30.9781359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-09-18T23:55:32.2812201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-18T23:55:33.5813254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-09-18T23:55:34.8622338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-18T23:55:36.1608450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-18T23:55:37.4418388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-18T23:55:38.7384453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-18T23:55:40.0194799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-18T23:55:41.3160514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.02,F*18
2024-09-18T23:55:42.5970911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-18T23:55:43.8937031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-09-18T23:55:45.1903488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-09-18T23:55:46.4989353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.47,F*14
2024-09-18T23:55:47.7799505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C
2024-09-18T23:55:49.0609893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-09-18T23:55:50.3442510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.65,F*1E
2024-09-18T23:55:51.6407260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.39,f,161.36,M,88.23,F*11
2024-09-18T23:55:52.9530142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.89,f,159.99,M,87.48,F*1B
2024-09-18T23:55:54.2496102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-09-18T23:55:55.5307032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-09-18T23:55:56.8115648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-09-18T23:55:58.1081844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.60,f,162.64,M,88.93,F*19
2024-09-18T23:55:59.4205059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.17,M,88.13,F*14
2024-09-18T23:56:00.7171294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.18,F*1A
2024-09-18T23:56:02.0135985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-09-18T23:56:03.2983122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.42,M,88.81,F*17
2024-09-18T23:56:04.5948855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.17,M,89.22,F*11
2024-09-18T23:56:05.8915737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-18T23:56:07.2038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-18T23:56:08.5004043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.39,M,87.71,F*13
2024-09-18T23:56:09.7969677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.36,M,88.24,F*19
2024-09-18T23:56:11.0780449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-09-18T23:56:12.3746501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.86,M,88.50,F*1F
2024-09-18T23:56:13.6712852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.54,M,88.33,F*10
2024-09-18T23:56:14.9679241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-09-18T23:56:16.2645250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.57,f,159.89,M,87.43,F*12
2024-09-18T23:56:17.5610928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.18,f,160.68,M,87.86,F*16
2024-09-18T23:56:18.8421407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-18T23:56:20.1231134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-09-18T23:56:21.4353850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.57,f,161.11,M,88.10,F*1D
2024-09-18T23:56:22.7477020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.58,F*16
2024-09-18T23:56:24.0286350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.93,f,160.61,M,87.82,F*19
2024-09-18T23:56:25.3253413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.56,f,161.72,M,88.43,F*16
2024-09-18T23:56:26.6219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-18T23:56:27.9210709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-09-18T23:56:29.2178191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-09-18T23:56:30.5028861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-09-18T23:56:31.7994222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.89,f,161.51,M,88.32,F*1B
2024-09-18T23:56:33.0961039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-09-18T23:56:34.3927343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-18T23:56:35.6920064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-09-18T23:56:36.9769891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.82,M,89.03,F*1E
2024-09-18T23:56:38.2735714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-18T23:56:39.5701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-18T23:56:40.8668205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-18T23:56:42.1788973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-18T23:56:43.4756203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-09-18T23:56:44.7722094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.51,f,161.40,M,88.25,F*18
2024-09-18T23:56:46.0844331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-09-18T23:56:47.3811452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.66,F*11
2024-09-18T23:56:48.6933742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.31,F*1B
2024-09-18T23:56:49.9899967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.12,F*18
2024-09-18T23:56:51.2964553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-18T23:56:52.5931722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-09-18T23:56:53.8896595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.79,F*1A
2024-09-18T23:56:55.2019808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.06,F*17
2024-09-18T23:56:56.5141375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-09-18T23:56:57.8107027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-18T23:56:59.1073120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-09-18T23:57:00.4040504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.42,f,161.67,M,88.40,F*14
2024-09-18T23:57:01.7006610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-18T23:57:02.9972703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-09-18T23:57:04.2939067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.96,f,161.84,M,88.49,F*19
2024-09-18T23:57:05.5904507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-18T23:57:06.8871477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.74,f,162.99,M,89.12,F*11
2024-09-18T23:57:08.1866973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19
2024-09-18T23:57:09.4833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.87,f,163.33,M,89.31,F*1C
2024-09-18T23:57:10.7993960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-18T23:57:12.0997715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-09-18T23:57:13.4120057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.68,f,162.36,M,88.78,F*12
2024-09-18T23:57:14.7087199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-18T23:57:16.0209093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-09-18T23:57:17.3330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-18T23:57:18.6453827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-18T23:57:19.9576957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.47,f,162.60,M,88.91,F*1A
2024-09-18T23:57:21.2541212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-18T23:57:22.5663777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-18T23:57:23.8786853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-09-18T23:57:25.2065955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-18T23:57:26.5188776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-09-18T23:57:27.8466074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-18T23:57:29.1432446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.81,f,164.23,M,89.80,F*1B
2024-09-18T23:57:30.4711709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.42,f,164.42,M,89.90,F*13
2024-09-18T23:57:31.7834306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.84,f,163.02,M,89.14,F*1B
2024-09-18T23:57:33.1112376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-09-18T23:57:34.4078548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-18T23:57:35.7201692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-09-18T23:57:37.0323888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-09-18T23:57:38.3444827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.88,f,163.34,M,89.31,F*14
2024-09-18T23:57:39.6724581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.61,f,164.17,M,89.77,F*1A
2024-09-18T23:57:40.9847408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.32,f,164.69,M,90.05,F*17
2024-09-18T23:57:42.2993656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.96,f,164.27,M,89.83,F*1A
2024-09-18T23:57:43.6290773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-18T23:57:44.9414540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-18T23:57:46.2692622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.62,M,89.47,F*1E
2024-09-18T23:57:47.5815088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-18T23:57:48.8937627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.31,F*11
2024-09-18T23:57:50.2060599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.57,M,90.54,F*1C
2024-09-18T23:57:51.5339258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-18T23:57:52.8618915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-09-18T23:57:54.1895044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.42,f,164.11,M,89.74,F*1E
2024-09-18T23:57:55.5048552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.93,f,165.18,M,90.32,F*1E
2024-09-18T23:57:56.8170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-18T23:57:58.1490046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.33,f,165.00,M,90.22,F*1C
2024-09-18T23:57:59.4769068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-09-18T23:58:00.8047995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16
2024-09-18T23:58:02.1326307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.67,f,164.19,M,89.78,F*1D
2024-09-18T23:58:03.4449366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.89,f,164.86,M,90.15,F*17
2024-09-18T23:58:04.7751438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.64,f,165.70,M,90.61,F*1C
2024-09-18T23:58:06.0873787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.80,f,164.84,M,90.13,F*1A
2024-09-18T23:58:07.4153593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-18T23:58:08.7431394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B
2024-09-18T23:58:10.0553625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.50,f,166.88,M,91.25,F*1A
2024-09-18T23:58:11.3832602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.91,f,165.79,M,90.65,F*1B
2024-09-18T23:58:12.7165891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.44,f,164.12,M,89.74,F*1B
2024-09-18T23:58:14.0325266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.67,f,164.79,M,90.11,F*13
2024-09-18T23:58:15.3605072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-18T23:58:16.6727361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.28,f,166.20,M,90.88,F*13
2024-09-18T23:58:18.0161939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-09-18T23:58:19.3441174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.24,f,165.88,M,90.71,F*19
2024-09-18T23:58:20.6753035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.71,F*1D
2024-09-18T23:58:22.0031255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.01,f,165.51,M,90.50,F*1E
2024-09-18T23:58:23.3310136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.23,M,90.35,F*10
2024-09-18T23:58:24.6587839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.97,f,165.80,M,90.66,F*18
2024-09-18T23:58:25.9866371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.57,f,166.59,M,91.09,F*1E
2024-09-18T23:58:27.3182072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-09-18T23:58:28.6461710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.90,F*17
2024-09-18T23:58:29.9928207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-18T23:58:31.3207340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12
2024-09-18T23:58:32.6486874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.80,F*17
2024-09-18T23:58:33.9921364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.82,M,91.22,F*19
2024-09-18T23:58:35.3200140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E
2024-09-18T23:58:36.6635196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-09-18T23:58:37.9913199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-09-18T23:58:39.3348317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-18T23:58:40.6627217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.74,F*15
2024-09-18T23:58:42.0096120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-09-18T23:58:43.3364984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.23,f,167.10,M,91.37,F*12
2024-09-18T23:58:44.6683553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-18T23:58:46.0117693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-18T23:58:47.3461337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-09-18T23:58:48.6896409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.46,F*1F
2024-09-18T23:58:50.0214524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.52,f,168.10,M,91.92,F*1C
2024-09-18T23:58:51.3609096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-18T23:58:52.7200926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-18T23:58:54.0635412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.96,f,166.71,M,91.16,F*17
2024-09-18T23:58:55.3914002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.23,f,168.02,M,91.87,F*1D
2024-09-18T23:58:56.7192715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.96,F*1C
2024-09-18T23:58:58.0627452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.90,f,167.00,M,91.32,F*11
2024-09-18T23:58:59.4062405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-09-18T23:59:00.7495982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.36,f,166.83,M,91.23,F*17
2024-09-18T23:59:02.0775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-09-18T23:59:03.4210125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-18T23:59:04.7800813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.11,f,167.06,M,91.35,F*16
2024-09-18T23:59:06.1236160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-09-18T23:59:07.4669540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.98,f,167.64,M,91.66,F*14
2024-09-18T23:59:08.7950277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.17,f,168.00,M,91.86,F*19
2024-09-18T23:59:10.1384070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.45,f,167.78,M,91.74,F*12
2024-09-18T23:59:11.4819968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.66,f,167.54,M,91.61,F*11
2024-09-18T23:59:12.8254274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.22,f,167.40,M,91.54,F*12
2024-09-18T23:59:14.1708775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.74,F*10
2024-09-18T23:59:15.5142787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-09-18T23:59:16.8578340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-18T23:59:18.2063926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-18T23:59:19.5498252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-09-18T23:59:20.8933886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.92,f,168.84,M,92.32,F*16
2024-09-18T23:59:22.2367947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-09-18T23:59:23.5803987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-09-18T23:59:24.9315154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.03,f,167.65,M,91.67,F*1E
2024-09-18T23:59:26.2749629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-09-18T23:59:27.6184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-09-18T23:59:28.9775180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.75,f,168.17,M,91.96,F*1A
2024-09-18T23:59:30.3365786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-09-18T23:59:31.6828433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.17,f,168.00,M,91.86,F*19
2024-09-18T23:59:33.0107159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.17,f,169.83,M,92.86,F*16
2024-09-18T23:59:34.3539919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.44,M,92.65,F*15
2024-09-18T23:59:35.6975892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.07,f,167.97,M,91.84,F*1B
2024-09-18T23:59:37.0567301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-09-18T23:59:38.4001890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-09-18T23:59:39.7437368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-09-18T23:59:41.1068864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-09-18T23:59:42.4504291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.48,f,169.01,M,92.41,F*1E
2024-09-18T23:59:43.8095620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.82,M,92.31,F*19
2024-09-18T23:59:45.1730340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-09-18T23:59:46.5321447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.85,f,168.51,M,92.14,F*1D
2024-09-18T23:59:47.8755114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-09-18T23:59:49.2230927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.90,f,169.74,M,92.82,F*14
2024-09-18T23:59:50.5979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.93,f,169.45,M,92.66,F*1C
2024-09-18T23:59:51.9571992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-09-18T23:59:53.3162132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.43,f,168.38,M,92.07,F*1A
2024-09-18T23:59:54.6752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-09-18T23:59:56.0273819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-09-18T23:59:57.3708771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-18T23:59:58.7299026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.19,f,169.22,M,92.53,F*19